| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 266 | 264 | +2 | +0.76% | 3.22% | 262.5 | 266 | 257.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,214 | 3.18 億 | 4,276 | 0.3 張/筆 | 262.2 元 | 3.59 | 17.92 | -0.35 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,161 | 5.74 億 | 4,964 | 0.4 張/筆 | 265.8 元 | -12 (-4.35%) | 連漲連跌: 連3跌→漲 ( +2元 / +0.76%)
財報評分: 最新77分 / 平均65分 上市指數: 16344.48 (27.81 / +0.17%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/09/22 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 541 | 538 | +3 | 連5賣→3買 | 22,786 | 26.44% | 46,940 | 39,966 | +6,974 | 8.09% | | 金額(元) | 1.42億 | 1.41億 | +78.7萬 | - | - | 94.1億 | 81.2億 | +12.9億 | - | | 投信 | 張數 | 138 | 0 | +138 | 賣→買 | - | - | 9,706 | 1,484 | +8,222 | 9.54% | | 金額(元) | 3,619萬 | 0 | +3,619萬 | - | - | 22億 | 3.05億 | +18.9億 | - | | 自營商 | 張數 | 56 | 30 | +26 | 連4賣→買 | - | - | 3,758 | 3,577 | +181 | 0.21% | | 金額(元) | 1,468萬 | 787萬 | +682萬 | - | - | 8.03億 | 7.61億 | +4,186萬 | - | | 總計 | 張數 | 735 | 568 | +167 | 連買17日 | - | - | 60,405 | 45,027 | +15,377 | 17.85% | | 金額(元) | 1.93億 | 1.49億 | +4,379萬 | - | - | 124億 | 91.8億 | +32.2億 | - | | 2023/09/22 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 541 | 538 | +3 | 連5賣→3買 | - | - | 46,940 | 39,966 | +6,974 | 8.09% | | 金額(元) | 1.42億 | 1.41億 | +78.7萬 | - | - | 94.1億 | 81.2億 | +12.9億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 541 | 538 | +3 | 連5賣→3買 | 22,786 | 26.44% | 46,940 | 39,966 | +6,974 | 8.09% | | 金額(元) | 1.42億 | 1.41億 | +78.7萬 | - | - | 94.1億 | 81.2億 | +12.9億 | - | | 投信 | 合計 | 張數 | 138 | 0 | +138 | 賣→買 | - | - | 9,706 | 1,484 | +8,222 | 9.54% | | 金額(元) | 3,619萬 | 0 | +3,619萬 | - | - | 22億 | 3.05億 | +18.9億 | - | | 自營商 | 自行
買賣 | 張數 | 45 | 20 | +25 | 連7賣→買 | - | - | 1,524 | 1,380 | +144 | 0.17% | | 金額(元) | 1,180萬 | 524萬 | +656萬 | - | - | 3.53億 | 3.23億 | +2,977萬 | - | | 避險 | 張數 | 11 | 10 | +1 | 連4賣→買 | - | - | 2,234 | 2,197 | +37 | 0.04% | | 金額(元) | 288萬 | 262萬 | +26.2萬 | - | - | 4.5億 | 4.38億 | +1,209萬 | - | | 合計 | 張數 | 56 | 30 | +26 | 連4賣→買 | - | - | 3,758 | 3,577 | +181 | 0.21% | | 金額(元) | 1,468萬 | 787萬 | +682萬 | - | - | 8.03億 | 7.61億 | +4,186萬 | - | | 總計 | 張數 | 735 | 568 | +167 | 連買17日 | - | - | 60,405 | 45,027 | +15,377 | 17.85% | | 金額(元) | 1.93億 | 1.49億 | +4,379萬 | - | - | 124億 | 91.8億 | +32.2億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
266元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 264.8
(1,880) | 267.3
(2,463) | 271.3
(3,242) | 270
(5,159) | 260.3
(7,846) | 229.5
(2.08萬) | 215.3
(3.24萬) | 186.6
(5.97萬) | 199.2
(10.7萬) | 205.7
(19.6萬) | 173.8
(31.7萬) | 159
(37.6萬) | 200.4
(4.69萬) | 每股賣出均價
(累計賣張) | 264.2
(1,213) | 267.6
(1,726) | 274
(2,841) | 271.6
(5,005) | 259.8
(7,943) | 229.9
(1.96萬) | 216.6
(2.9萬) | 186.5
(5.33萬) | 200.2
(10.4萬) | 206.9
(19.4萬) | 177.4
(30.3萬) | 160.9
(36.2萬) | 203.1
(4萬) | 買賣超張數
(佔發行量) | +667
(0.77%) | +737
(0.86%) | +401
(0.47%) | +154
(0.18%) | -96.7
(0.11%) | +1,125
(1.31%) | +3,391
(3.94%) | +6,385
(7.41%) | +2,602
(3.02%) | +1,421
(1.65%) | +1.36萬
(15.76%) | +1.42萬
(16.46%) | +6,974
(8.09%) | 買賣超金額
(佔成交額) | +1.77億
(19.86%) | +1.97億
(15.17%) | +1.01億
(4.38%) | +3,356萬
(0.74%) | -2,183萬
(0.32%) | +2.5億
(1.85%) | +6.91億
(3.51%) | +11.9億
(3.53%) | +4.15億
(0.6%) | +6,280萬
(0.04%) | +12.5億
(0.54%) | +15.5億
(0.56%) | +12.9億
(4.6%) | 目前股價
266元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 262.2
(138) | 270.8
(378) | 280
(1,234) | 274.6
(2,678) | 263.8
(4,035) | 242.8
(6,989) | 232.8
(8,737) | 225.3
(9,841) | 225.9
(1.04萬) | 229.6
(1.98萬) | 184.8
(3.35萬) | 168.2
(3.93萬) | 226.4
(9,706) | 每股賣出均價
(累計賣張) | 265.8
(4) | 265.8
(4) | 275.3
(8) | 262.6
(81) | 255.6
(222) | 242.3
(376) | 206.7
(1,436) | 188
(1,967) | 214.1
(6,912) | 216.2
(1.27萬) | 172.5
(2.56萬) | 152.6
(3.19萬) | 205.5
(1,484) | 買賣超張數
(佔發行量) | +134
(0.16%) | +374
(0.43%) | +1,226
(1.42%) | +2,597
(3.01%) | +3,813
(4.42%) | +6,613
(7.67%) | +7,301
(8.47%) | +7,874
(9.14%) | +3,481
(4.04%) | +7,074
(8.21%) | +7,917
(9.19%) | +7,442
(8.64%) | +8,222
(9.54%) | 買賣超金額
(佔成交額) | +3,512萬
(3.93%) | +1.01億
(7.82%) | +3.43億
(14.83%) | +7.14億
(15.76%) | +10.1億
(14.96%) | +16.1億
(11.9%) | +17.4億
(8.83%) | +18.5億
(5.46%) | +8.67億
(1.25%) | +17.9億
(1.2%) | +17.8億
(0.76%) | +17.5億
(0.64%) | +18.9億
(6.75%) | 目前股價
266元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 263.3
(81) | 265.6
(99) | 275
(203) | 268.8
(703) | 259.2
(1,231) | 234.7
(2,355) | 225.6
(2,929) | 207.5
(4,086) | 214.8
(6,701) | 220.3
(1.37萬) | 169.8
(3.03萬) | 146.3
(4.1萬) | 213.6
(3,758) | 每股賣出均價
(累計賣張) | 264.7
(97) | 270.6
(211) | 276.7
(387) | 272.6
(753) | 263.4
(1,129) | 233.9
(2,238) | 224.7
(2,813) | 206.8
(3,889) | 210.9
(6,696) | 218
(1.36萬) | 168.2
(3.04萬) | 144.9
(4.08萬) | 212.7
(3,577) | 買賣超張數
(佔發行量) | -16
(0.02%) | -112
(0.13%) | -184
(0.21%) | -50.3
(0.06%) | +102
(0.12%) | +116
(0.14%) | +116
(0.13%) | +197
(0.23%) | +5.51
(0.01%) | +118
(0.14%) | -32.6
(0.04%) | +147
(0.17%) | +181
(0.21%) | 買賣超金額
(佔成交額) | -435萬
(0.49%) | -3,082萬
(2.38%) | -5,136萬
(2.22%) | -1,633萬
(0.36%) | +2,157萬
(0.32%) | +2,916萬
(0.22%) | +2,879萬
(0.15%) | +4,328萬
(0.13%) | +2,778萬
(0.04%) | +5,667萬
(0.04%) | +4,487萬
(0.02%) | +7,830萬
(0.03%) | +4,186萬
(0.15%) | 目前股價
266元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 264.5
(2,099) | 267.7
(2,940) | 273.8
(4,679) | 271.3
(8,540) | 261.2
(1.31萬) | 233
(3.01萬) | 219.4
(4.4萬) | 192.9
(7.37萬) | 202.3
(12.4萬) | 208.6
(22.9萬) | 174.4
(38.1萬) | 158.6
(45.6萬) | 205.4
(6.04萬) | 每股賣出均價
(累計賣張) | 264.2
(1,314) | 267.9
(1,941) | 274.3
(3,236) | 271.6
(5,839) | 260.2
(9,294) | 230.5
(2.23萬) | 216.9
(3.32萬) | 187.9
(5.92萬) | 201.6
(11.8萬) | 208.1
(22.1萬) | 176.3
(35.9萬) | 158.8
(43.5萬) | 203.9
(4.5萬) | 買賣超張數
(佔發行量) | +785
(0.91%) | +999
(1.16%) | +1,443
(1.67%) | +2,701
(3.13%) | +3,818
(4.43%) | +7,854
(9.11%) | +1.08萬
(12.54%) | +1.45萬
(16.78%) | +6,088
(7.07%) | +8,613
(10%) | +2.15萬
(24.91%) | +2.18萬
(25.26%) | +1.54萬
(17.85%) | 買賣超金額
(佔成交額) | +2.08億
(23.31%) | +2.67億
(20.61%) | +3.93億
(16.99%) | +7.31億
(16.14%) | +10.1億
(14.96%) | +18.8億
(13.97%) | +24.6億
(12.49%) | +30.8億
(9.12%) | +13.1億
(1.89%) | +19.1億
(1.28%) | +30.8億
(1.32%) | +33.8億
(1.23%) | +32.2億
(11.5%) |
目前股價
266元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 264.8
(1,880) | 267.3
(2,463) | 271.3
(3,242) | 270
(5,159) | 260.3
(7,846) | 229.5
(2.08萬) | 215.3
(3.24萬) | 186.6
(5.97萬) | 199.2
(10.7萬) | 205.7
(19.6萬) | 173.8
(31.7萬) | 172.4
(32.1萬) | 200.4
(4.69萬) | 每股賣出均價
(累計賣張) | 264.2
(1,213) | 267.6
(1,726) | 274
(2,841) | 271.6
(5,005) | 259.8
(7,943) | 229.9
(1.96萬) | 216.6
(2.9萬) | 186.5
(5.33萬) | 200.2
(10.4萬) | 206.9
(19.4萬) | 177.4
(30.3萬) | 176.7
(30.5萬) | 203.1
(4萬) | 買賣超張數
(佔發行量) | +667
(0.77%) | +737
(0.86%) | +401
(0.47%) | +154
(0.18%) | -96.7
(0.11%) | +1,125
(1.31%) | +3,391
(3.94%) | +6,385
(7.41%) | +2,602
(3.02%) | +1,421
(1.65%) | +1.36萬
(15.76%) | +1.58萬
(18.35%) | +6,974
(8.09%) | 買賣超金額
(佔成交額) | +1.77億
(19.86%) | +1.97億
(15.17%) | +1.01億
(4.38%) | +3,356萬
(0.74%) | -2,183萬
(0.32%) | +2.5億
(1.85%) | +6.91億
(3.51%) | +11.9億
(3.53%) | +4.15億
(0.6%) | +6,280萬
(0.04%) | +12.5億
(0.54%) | +14億
(0.51%) | +12.9億
(4.6%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 264.8
(1,880) | 267.3
(2,463) | 271.3
(3,242) | 270
(5,159) | 260.3
(7,846) | 229.5
(2.08萬) | 215.3
(3.24萬) | 186.6
(5.97萬) | 199.2
(10.7萬) | 205.7
(19.6萬) | 173.8
(31.7萬) | 159
(37.6萬) | 200.4
(4.69萬) | 每股賣出均價
(累計賣張) | 264.2
(1,213) | 267.6
(1,726) | 274
(2,841) | 271.6
(5,005) | 259.8
(7,943) | 229.9
(1.96萬) | 216.6
(2.9萬) | 186.5
(5.33萬) | 200.2
(10.4萬) | 206.9
(19.4萬) | 177.4
(30.3萬) | 160.9
(36.2萬) | 203.1
(4萬) | 買賣超張數
(佔發行量) | +667
(0.77%) | +737
(0.86%) | +401
(0.47%) | +154
(0.18%) | -96.7
(0.11%) | +1,125
(1.31%) | +3,391
(3.94%) | +6,385
(7.41%) | +2,602
(3.02%) | +1,421
(1.65%) | +1.36萬
(15.76%) | +1.42萬
(16.46%) | +6,974
(8.09%) | 買賣超金額
(佔成交額) | +1.77億
(19.86%) | +1.97億
(15.17%) | +1.01億
(4.38%) | +3,356萬
(0.74%) | -2,183萬
(0.32%) | +2.5億
(1.85%) | +6.91億
(3.51%) | +11.9億
(3.53%) | +4.15億
(0.6%) | +6,280萬
(0.04%) | +12.5億
(0.54%) | +15.5億
(0.56%) | +12.9億
(4.6%) | 目前股價
266元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 262.2
(138) | 270.8
(378) | 280
(1,234) | 274.6
(2,678) | 263.8
(4,035) | 242.8
(6,989) | 232.8
(8,737) | 225.3
(9,841) | 225.9
(1.04萬) | 229.6
(1.98萬) | 184.8
(3.35萬) | 168.2
(3.93萬) | 226.4
(9,706) | 每股賣出均價
(累計賣張) | 265.8
(4) | 265.8
(4) | 275.3
(8) | 262.6
(81) | 255.6
(222) | 242.3
(376) | 206.7
(1,436) | 188
(1,967) | 214.1
(6,912) | 216.2
(1.27萬) | 172.5
(2.56萬) | 152.6
(3.19萬) | 205.5
(1,484) | 買賣超張數
(佔發行量) | +134
(0.16%) | +374
(0.43%) | +1,226
(1.42%) | +2,597
(3.01%) | +3,813
(4.42%) | +6,613
(7.67%) | +7,301
(8.47%) | +7,874
(9.14%) | +3,481
(4.04%) | +7,074
(8.21%) | +7,917
(9.19%) | +7,442
(8.64%) | +8,222
(9.54%) | 買賣超金額
(佔成交額) | +3,512萬
(3.93%) | +1.01億
(7.82%) | +3.43億
(14.83%) | +7.14億
(15.76%) | +10.1億
(14.96%) | +16.1億
(11.9%) | +17.4億
(8.83%) | +18.5億
(5.46%) | +8.67億
(1.25%) | +17.9億
(1.2%) | +17.8億
(0.76%) | +17.5億
(0.64%) | +18.9億
(6.75%) | 目前股價
266元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 263.4
(67) | 266
(85) | 274.7
(167) | 268.6
(503) | 259.9
(823) | 247.3
(1,170) | 239.8
(1,337) | 224.2
(1,640) | 221
(2,740) | 221.9
(4,269) | 168
(8,976) | 123.3
(1.69萬) | 231.5
(1,524) | 每股賣出均價
(累計賣張) | 264.7
(65) | 270.7
(144) | 276.8
(265) | 273.3
(496) | 263.8
(754) | 249.1
(1,094) | 244
(1,190) | 227.6
(1,476) | 212.7
(2,702) | 215.2
(4,115) | 161.3
(9,170) | 119.1
(1.75萬) | 234.1
(1,380) | 買賣超張數
(佔發行量) | +2
(0%) | -59
(0.07%) | -98
(0.11%) | +7.19
(0.01%) | +68.9
(0.08%) | +75.8
(0.09%) | +147
(0.17%) | +164
(0.19%) | +38.2
(0.04%) | +153
(0.18%) | -195
(0.23%) | -592
(0.69%) | +144
(0.17%) | 買賣超金額
(佔成交額) | +44.3萬
(0.05%) | -1,638萬
(1.26%) | -2,746萬
(1.19%) | -36.6萬
(0.01%) | +1,496萬
(0.22%) | +1,679萬
(0.12%) | +3,004萬
(0.15%) | +3,188萬
(0.09%) | +3,084萬
(0.04%) | +6,135萬
(0.04%) | +2,955萬
(0.01%) | +90.7萬
(0%) | +2,977萬
(0.11%) | | 避險 | 每股買進均價
(累計買張) | 263
(14) | 263
(14) | 276.3
(36) | 269.3
(200) | 257.8
(408) | 222.3
(1,185) | 213.8
(1,592) | 196.2
(2,446) | 210.6
(3,961) | 219.5
(9,405) | 170.6
(2.13萬) | 170.1
(2.14萬) | 201.4
(2,234) | 每股賣出均價
(累計賣張) | 264.7
(32) | 270.4
(67) | 276.6
(122) | 271.2
(257) | 262.7
(375) | 219.4
(1,144) | 210.5
(1,623) | 194.2
(2,414) | 209.6
(3,994) | 219.2
(9,441) | 171.2
(2.12萬) | 170.7
(2.13萬) | 199.3
(2,197) | 買賣超張數
(佔發行量) | -18
(0.02%) | -53
(0.06%) | -86.3
(0.1%) | -57.5
(0.07%) | +32.6
(0.04%) | +40.7
(0.05%) | -30.8
(0.04%) | +32.5
(0.04%) | -32.7
(0.04%) | -35.3
(0.04%) | +162
(0.19%) | +162
(0.19%) | +37.2
(0.04%) | 買賣超金額
(佔成交額) | -479萬
(0.54%) | -1,444萬
(1.11%) | -2,390萬
(1.03%) | -1,596萬
(0.35%) | +661萬
(0.1%) | +1,237萬
(0.09%) | -124萬
(0.01%) | +1,140萬
(0.03%) | -306萬
(0%) | -468萬
(0%) | +1,532萬
(0.01%) | +1,561萬
(0.01%) | +1,209萬
(0.04%) | | 合計 | 每股買進均價
(累計買張) | 263.3
(81) | 265.6
(99) | 275
(203) | 268.8
(703) | 259.2
(1,231) | 234.7
(2,355) | 225.6
(2,929) | 207.5
(4,086) | 214.8
(6,701) | 220.3
(1.37萬) | 169.8
(3.03萬) | 146.3
(4.1萬) | 213.6
(3,758) | 每股賣出均價
(累計賣張) | 264.7
(97) | 270.6
(211) | 276.7
(387) | 272.6
(753) | 263.4
(1,129) | 233.9
(2,238) | 224.7
(2,813) | 206.8
(3,889) | 210.9
(6,696) | 218
(1.36萬) | 168.2
(3.04萬) | 144.9
(4.08萬) | 212.7
(3,577) | 買賣超張數
(佔發行量) | -16
(0.02%) | -112
(0.13%) | -184
(0.21%) | -50.3
(0.06%) | +102
(0.12%) | +116
(0.14%) | +116
(0.13%) | +197
(0.23%) | +5.51
(0.01%) | +118
(0.14%) | -32.6
(0.04%) | +147
(0.17%) | +181
(0.21%) | 買賣超金額
(佔成交額) | -435萬
(0.49%) | -3,082萬
(2.38%) | -5,136萬
(2.22%) | -1,633萬
(0.36%) | +2,157萬
(0.32%) | +2,916萬
(0.22%) | +2,879萬
(0.15%) | +4,328萬
(0.13%) | +2,778萬
(0.04%) | +5,667萬
(0.04%) | +4,487萬
(0.02%) | +7,830萬
(0.03%) | +4,186萬
(0.15%) | 目前股價
266元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 264.5
(2,099) | 267.7
(2,940) | 273.8
(4,679) | 271.3
(8,540) | 261.2
(1.31萬) | 233
(3.01萬) | 219.4
(4.4萬) | 192.9
(7.37萬) | 202.3
(12.4萬) | 208.6
(22.9萬) | 174.4
(38.1萬) | 158.6
(45.6萬) | 205.4
(6.04萬) | 每股賣出均價
(累計賣張) | 264.2
(1,314) | 267.9
(1,941) | 274.3
(3,236) | 271.6
(5,839) | 260.2
(9,294) | 230.5
(2.23萬) | 216.9
(3.32萬) | 187.9
(5.92萬) | 201.6
(11.8萬) | 208.1
(22.1萬) | 176.3
(35.9萬) | 158.8
(43.5萬) | 203.9
(4.5萬) | 買賣超張數
(佔發行量) | +785
(0.91%) | +999
(1.16%) | +1,443
(1.67%) | +2,701
(3.13%) | +3,818
(4.43%) | +7,854
(9.11%) | +1.08萬
(12.54%) | +1.45萬
(16.78%) | +6,088
(7.07%) | +8,613
(10%) | +2.15萬
(24.91%) | +2.18萬
(25.26%) | +1.54萬
(17.85%) | 買賣超金額
(佔成交額) | +2.08億
(23.31%) | +2.67億
(20.61%) | +3.93億
(16.99%) | +7.31億
(16.14%) | +10.1億
(14.96%) | +18.8億
(13.97%) | +24.6億
(12.49%) | +30.8億
(9.12%) | +13.1億
(1.89%) | +19.1億
(1.28%) | +30.8億
(1.32%) | +33.8億
(1.23%) | +32.2億
(11.5%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 09/22 | 266 | +2 | +0.76 | 1,214 | 541 | 538 | +3 | 22,786 | 26.4 | 138 | 0 | +138 | 56 | 30 | +26 | 735 | 568 | +167 | | 09/21 | 264 | -12 | -4.35 | 2,161 | 1,339 | 675 | +664 | 22,872 | 26.5 | 0 | 4 | -4 | 25 | 67 | -42 | 1,364 | 746 | +618 | | 09/20 | 276 | -6.5 | -2.3 | 1,463 | 583 | 513 | +70 | 22,239 | 25.8 | 240 | 0 | +240 | 18 | 114 | -96 | 841 | 627 | +214 | | 09/19 | 282.5 | -1 | -0.35 | 1,544 | 361 | 548 | -187 | 22,165 | 25.7 | 335 | 0 | +335 | 40 | 67 | -27 | 736 | 615 | +121 | | 09/18 | 283.5 | +6 | +2.16 | 2,043 | 418 | 567 | -149 | 22,360 | 25.9 | 521 | 4 | +517 | 64 | 109 | -45.3 | 1,003 | 680 | +323 | | 09/15 | 277.5 | +2 | +0.73 | 1,994 | 449 | 566 | -118 | 22,488 | 26.1 | 413 | 3 | +410 | 110 | 97.1 | +12.9 | 972 | 667 | +305 | | 09/14 | 275.5 | +7.5 | +2.8 | 1,944 | 361 | 471 | -110 | 22,578 | 26.2 | 436 | 0 | +436 | 77 | 75 | +2 | 874 | 546 | +328 | | 09/13 | 268 | +8 | +3.08 | 1,340 | 402 | 423 | -21 | 22,629 | 26.3 | 218 | 0 | +218 | 48 | 71 | -23 | 668 | 494 | +174 | | 09/12 | 260 | +8 | +3.17 | 2,199 | 492 | 433 | +59 | 22,518 | 26.1 | 226 | 70 | +156 | 204 | 68 | +136 | 922 | 571 | +351 | | 09/11 | 252 | -1 | -0.4 | 786 | 213 | 270 | -57 | 22,404 | 26 | 151 | 0 | +151 | 61 | 55 | +6 | 425 | 325 | +100 | | 09/08 | 253 | +0.5 | +0.2 | 1,049 | 298 | 335 | -37 | 22,460 | 26.1 | 202 | 11 | +191 | 30 | 103 | -73.1 | 530 | 449 | +80.9 | | 09/07 | 252.5 | +2 | +0.8 | 1,422 | 411 | 342 | +68.8 | 22,542 | 26.2 | 214 | 80 | +134 | 136 | 59.1 | +76.9 | 761 | 481 | +280 | | 09/06 | 250.5 | +2.5 | +1.01 | 1,314 | 402 | 290 | +112 | 22,513 | 26.1 | 224 | 0 | +224 | 98 | 62.2 | +35.8 | 724 | 352 | +372 | | 09/05 | 248 | +10.5 | +4.42 | 1,786 | 346 | 387 | -41 | 22,490 | 26.1 | 133 | 50 | +83 | 161 | 47.3 | +114 | 640 | 484 | +156 | | 09/04 | 237.5 | +4 | +1.71 | 688 | 170 | 204 | -34 | 22,464 | 26.1 | 93 | 0 | +93 | 10 | 7 | +3 | 273 | 211 | +62 | | 09/01 | 233.5 | +1 | +0.43 | 392 | 103 | 200 | -97 | 22,475 | 26.1 | 101 | 0 | +101 | 9 | 12 | -3 | 213 | 212 | +1 | | 08/31 | 232.5 | +3.5 | +1.53 | 506 | 190 | 202 | -12.4 | 22,551 | 26.2 | 50 | 0 | +50 | 24 | 9 | +15 | 264 | 211 | +52.6 | | 08/30 | 229 | -2 | -0.87 | 332 | 51 | 223 | -172 | 22,604 | 26.2 | 23 | 0 | +23 | 6.5 | 6 | +0.5 | 80.5 | 229 | -148 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/29 | 231 | +4 | +1.76 | 438 | 350 | 260 | +89.6 | 22,756 | 26.4 | 72 | 0 | +72 | 27 | 19 | +8 | 449 | 279 | +170 | | 08/28 | 227 | -0.5 | -0.22 | 470 | 132 | 210 | -78.4 | 22,735 | 26.4 | 92 | 0 | +92 | 20 | 18 | +2 | 244 | 228 | +15.6 | | 08/25 | 227.5 | -1 | -0.44 | 312 | 125 | 142 | -16.7 | 22,795 | 26.4 | 71 | 0 | +71 | 5 | 12 | -7 | 201 | 154 | +47.3 | | 08/24 | 228.5 | -1 | -0.44 | 359 | 109 | 142 | -32.7 | 22,800 | 26.4 | 82 | 0 | +82 | 1 | 21 | -20 | 192 | 163 | +29.3 | | 08/23 | 229.5 | +4 | +1.77 | 332 | 125 | 98 | +27.4 | 22,820 | 26.5 | 31 | 0 | +31 | 2 | 7 | -5 | 158 | 105 | +53.4 | | 08/22 | 225.5 | -3.5 | -1.53 | 562 | 142 | 216 | -73.5 | 22,777 | 26.4 | 134 | 50 | +84 | 9 | 29 | -20 | 285 | 295 | -9.48 | | 08/21 | 229 | -0.5 | -0.22 | 390 | 132 | 227 | -94.9 | 22,805 | 26.5 | 94 | 0 | +94 | 8 | 9 | -1 | 234 | 236 | -1.92 | | 08/18 | 229.5 | +2.5 | +1.1 | 717 | 350 | 260 | +89.6 | 22,885 | 26.6 | 72 | 0 | +72 | 27 | 19 | +8 | 449 | 279 | +170 | | 08/17 | 227 | +0.5 | +0.22 | 593 | 260 | 202 | +58 | 22,752 | 26.4 | 116 | 0 | +116 | 7.27 | 14 | -6.73 | 383 | 216 | +167 | | 08/16 | 226.5 | -1 | -0.44 | 1,336 | 682 | 645 | +37.1 | 22,725 | 26.4 | 161 | 0 | +161 | 23.2 | 23 | +0.17 | 866 | 668 | +198 | | 08/15 | 227.5 | -4.5 | -1.94 | 1,269 | 546 | 635 | -88.8 | 22,811 | 26.5 | 221 | 75 | +146 | 32 | 36 | -4 | 799 | 746 | +53.2 | | 08/14 | 232 | -4 | -1.69 | 1,149 | 492 | 566 | -73.9 | 22,839 | 26.5 | 165 | 0 | +165 | 68 | 161 | -93 | 725 | 727 | -1.9 | | 08/11 | 236 | +3 | +1.29 | 1,652 | 858 | 685 | +173 | 22,921 | 26.6 | 126 | 0 | +126 | 12 | 42 | -30 | 996 | 727 | +269 | | 08/10 | 233 | +4.5 | +1.97 | 2,917 | 1,323 | 599 | +724 | 22,823 | 26.5 | 146 | 1 | +145 | 88.4 | 28 | +60.4 | 1,557 | 628 | +929 | | 08/09 | 228.5 | +7.5 | +3.39 | 2,168 | 77 | 158 | -81 | 22,086 | 25.6 | 0 | 0 | 0 | 6 | 24.1 | -18.1 | 83 | 182 | -99.1 | | 08/08 | 221 | +1.5 | +0.68 | 1,017 | 396 | 479 | -83 | 21,571 | 25 | 135 | 0 | +135 | 48 | 35 | +13 | 579 | 514 | +65 | | 08/07 | 219.5 | +10.5 | +5.02 | 1,260 | 562 | 350 | +212 | 21,601 | 25.1 | 160 | 0 | +160 | 61 | 19 | +42 | 783 | 369 | +414 | | 08/04 | 209 | +4 | +1.95 | 549 | 194 | 144 | +50.1 | 21,372 | 24.8 | 130 | 7 | +123 | 18 | 6.02 | +12 | 342 | 157 | +185 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/02 | 205 | -3.5 | -1.68 | 720 | 139 | 416 | -277 | 21,287 | 24.7 | 172 | 7 | +165 | 3 | 22 | -19 | 314 | 445 | -131 | | 08/01 | 208.5 | +5 | +2.46 | 500 | 337 | 151 | +186 | 21,517 | 25 | 40 | 0 | +40 | 22 | 2 | +20 | 399 | 153 | +246 | | 07/31 | 203.5 | -2.5 | -1.21 | 693 | 421 | 381 | +40 | 21,331 | 24.8 | 14 | 0 | +14 | 1 | 2.08 | -1.08 | 436 | 383 | +52.9 | | 07/28 | 206 | +0.5 | +0.24 | 580 | 161 | 254 | -93.2 | 21,272 | 24.7 | 50 | 2 | +48 | 0 | 0 | 0 | 211 | 256 | -45.2 | | 07/27 | 205.5 | +4.5 | +2.24 | 583 | 220 | 199 | +21 | 21,367 | 24.8 | 35 | 0 | +35 | 37 | 0 | +37 | 292 | 199 | +93 | | 07/26 | 201 | +2 | +1.01 | 1,065 | 495 | 330 | +165 | 21,342 | 24.8 | 14 | 2 | +12 | 8.1 | 0 | +8.1 | 517 | 332 | +185 | | 07/25 | 199 | 0 | 0 | 361 | 107 | 133 | -26 | 21,167 | 24.6 | 103 | 0 | +103 | 10 | 0 | +10 | 220 | 133 | +87 | | 07/24 | 199 | -2.5 | -1.24 | 423 | 225 | 162 | +63 | 21,223 | 24.6 | 70 | 0 | +70 | 0 | 14 | -14 | 295 | 176 | +119 | | 07/21 | 201.5 | +2.5 | +1.26 | 459 | 321 | 115 | +206 | 21,165 | 24.6 | 53 | 0 | +53 | 7 | 0.32 | +6.68 | 381 | 115 | +266 | | 07/20 | 199 | 0 | 0 | 234 | 156 | 123 | +33 | 20,974 | 24.3 | 11 | 0 | +11 | 4 | 2 | +2 | 171 | 125 | +46 | | 07/19 | 199 | -2 | -1 | 485 | 197 | 192 | +5 | 20,900 | 24.2 | 0 | 0 | 0 | 2 | 2 | 0 | 199 | 194 | +5 | | 07/18 | 201 | +2.5 | +1.26 | 666 | 199 | 257 | -58 | 20,911 | 24.3 | 276 | 0 | +276 | 2 | 12 | -10 | 477 | 269 | +208 | | 07/17 | 198.5 | +2.5 | +1.28 | 407 | 162 | 144 | +18 | 20,920 | 24.3 | 141 | 5 | +136 | 12 | 5 | +7 | 315 | 154 | +161 | | 07/14 | 196 | +2.5 | +1.29 | 328 | 219 | 82 | +137 | 20,883 | 24.2 | 33 | 0 | +33 | 0 | 2 | -2 | 252 | 84 | +168 | | 07/13 | 193.5 | -0.5 | -0.26 | 454 | 175 | 178 | -3.5 | 20,746 | 24.1 | 34 | 0 | +34 | 0 | 9 | -9 | 209 | 187 | +21.5 | | 07/12 | 194 | +2.5 | +1.31 | 510 | 250 | 120 | +130 | 20,816 | 24.2 | 9 | 0 | +9 | 5 | 13 | -8 | 264 | 133 | +131 | | 07/11 | 191.5 | +9 | +4.93 | 758 | 436 | 111 | +325 | 20,688 | 24 | 11 | 1 | +10 | 27 | 2 | +25 | 474 | 114 | +360 | | 07/10 | 182.5 | -2.5 | -1.35 | 374 | 117 | 185 | -68 | 20,347 | 23.6 | 25 | 1 | +24 | 0 | 4 | -4 | 142 | 190 | -48 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/07 | 185 | -0.5 | -0.27 | 510 | 227 | 359 | -132 | 20,357 | 23.6 | 7 | 1 | +6 | 0 | 2.59 | -2.59 | 234 | 363 | -129 | | 07/06 | 185.5 | +2.5 | +1.37 | 624 | 497 | 286 | +211 | 20,474 | 23.8 | 1 | 0 | +1 | 3 | 3 | 0 | 501 | 289 | +212 | | 07/05 | 183 | -1.5 | -0.81 | 528 | 105 | 357 | -252 | 20,251 | 23.5 | 1 | 1 | 0 | 1 | 4.74 | -3.74 | 107 | 363 | -256 | | 07/04 | 184.5 | +0.5 | +0.27 | 1,154 | 619 | 338 | +281 | 20,533 | 23.8 | 1 | 0 | +1 | 1 | 540 | -539 | 621 | 878 | -257 | | 07/03 | 198 | +3.5 | +1.8 | 1,232 | 373 | 311 | +62 | 20,237 | 23.5 | 1 | 0 | +1 | 247 | 0.67 | +246 | 621 | 312 | +309 | | 06/30 | 194.5 | -2.5 | -1.27 | 734 | 92 | 346 | -254 | 20,175 | 23.4 | 46 | 0 | +46 | 173 | 4.32 | +169 | 311 | 350 | -39.3 | | 06/29 | 197 | +2 | +1.03 | 590 | 179 | 276 | -97 | 20,434 | 23.7 | 0 | 0 | 0 | 137 | 0.75 | +136 | 316 | 277 | +39.2 | | 06/28 | 195 | -3 | -1.52 | 346 | 126 | 217 | -90.6 | 20,531 | 23.8 | 0 | 0 | 0 | 4 | 1.36 | +2.64 | 130 | 218 | -87.9 | | 06/27 | 198 | +2 | +1.02 | 410 | 147 | 234 | -87 | 20,622 | 23.9 | 115 | 1 | +114 | 4 | 5.73 | -1.73 | 266 | 241 | +25.3 | | 06/26 | 196 | -3.5 | -1.75 | 270 | 86.6 | 185 | -98.4 | 20,706 | 24 | 0 | 0 | 0 | 4 | 2.34 | +1.66 | 90.6 | 187 | -96.7 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
