| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 271 | 263 | +8 | +3.04% | 2.85% | 265 | 271.5 | 264 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 278 | 7,457萬 | 416 | 0.7張/筆 | 268.7元 | 3.19 | 15.64 | -0.69 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 617 | 1.63億 | 1,284 | 0.5張/筆 | 264.7元 | -6 (-2.23%) | 連漲連跌: 連3跌→漲 ( +8元 / +3.04%)
財報評分: 最新74分 / 平均66分 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/23 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 168 | 87 | +81 | 連4賣→買 | 25,563 | 29.66% | 17,872 | 18,095 | -223 | 0.26% | | 金額(元) | 4,514萬 | 2,349萬 | +2,166萬 | - | - | 47.5億 | 47.6億 | -1,049萬 | - | | 投信 | 張數 | 12 | 0 | +12 | 連買14日 | - | - | 2,605 | 1,541 | +1,064 | 1.23% | | 金額(元) | 322萬 | 0 | +322萬 | - | - | 6.94億 | 4.08億 | +2.86億 | - | | 自營商 | 張數 | 14 | 5 | +9 | 賣→2買 | - | - | 1,076 | 1,030 | +46 | 0.05% | | 金額(元) | 376萬 | 134萬 | +242萬 | - | - | 2.88億 | 2.75億 | +1,305萬 | - | | 總計 | 張數 | 194 | 92 | +102 | 連4賣→買 | - | - | 21,554 | 20,666 | +887 | 1.03% | | 金額(元) | 5,213萬 | 2,483萬 | +2,730萬 | - | - | 57.3億 | 54.5億 | +2.88億 | - | | 2024/04/23 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 168 | 87 | +81 | 連4賣→買 | - | - | 17,872 | 18,095 | -223 | 0.26% | | 金額(元) | 4,514萬 | 2,349萬 | +2,166萬 | - | - | 47.5億 | 47.6億 | -1,049萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 168 | 87 | +81 | 連4賣→買 | 25,563 | 29.66% | 17,872 | 18,095 | -223 | 0.26% | | 金額(元) | 4,514萬 | 2,349萬 | +2,166萬 | - | - | 47.5億 | 47.6億 | -1,049萬 | - | | 投信 | 合計 | 張數 | 12 | 0 | +12 | 連買14日 | - | - | 2,605 | 1,541 | +1,064 | 1.23% | | 金額(元) | 322萬 | 0 | +322萬 | - | - | 6.94億 | 4.08億 | +2.86億 | - | | 自營商 | 自行
買賣 | 張數 | 10 | 2 | +8 | 連買7日 | - | - | 661 | 569 | +92 | 0.11% | | 金額(元) | 269萬 | 53.7萬 | +215萬 | - | - | 1.76億 | 1.51億 | +2,495萬 | - | | 避險 | 張數 | 4 | 3 | +1 | 連3賣→買 | - | - | 416 | 462 | -46 | 0.05% | | 金額(元) | 107萬 | 80.6萬 | +26.9萬 | - | - | 1.12億 | 1.24億 | -1,190萬 | - | | 合計 | 張數 | 14 | 5 | +9 | 賣→2買 | - | - | 1,076 | 1,030 | +46 | 0.05% | | 金額(元) | 376萬 | 134萬 | +242萬 | - | - | 2.88億 | 2.75億 | +1,305萬 | - | | 總計 | 張數 | 194 | 92 | +102 | 連4賣→買 | - | - | 21,554 | 20,666 | +887 | 1.03% | | 金額(元) | 5,213萬 | 2,483萬 | +2,730萬 | - | - | 57.3億 | 54.5億 | +2.88億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
271元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 267
(296) | 267.5
(469) | 269.8
(689) | 281.8
(3,600) | 277.9
(5,282) | 266.4
(1.43萬) | 262.4
(3.05萬) | 243.5
(6.52萬) | 208.6
(11.3萬) | 221.4
(19.2萬) | 185.9
(34.5萬) | 171.3
(39.6萬) | 265.9
(1.79萬) | 每股賣出均價
(累計賣張) | 265.5
(462) | 267
(978) | 269.5
(1,482) | 277.6
(3,061) | 274.1
(5,370) | 263.2
(1.46萬) | 262
(2.79萬) | 244.3
(5.9萬) | 207.9
(10.4萬) | 221.4
(18.7萬) | 187.6
(33.2萬) | 170.5
(39萬) | 263.2
(1.81萬) | 買賣超張數
(佔發行量) | -166
(0.19%) | -508
(0.59%) | -792
(0.92%) | +539
(0.63%) | -88.3
(0.1%) | -347
(0.4%) | +2,567
(2.98%) | +6,236
(7.24%) | +8,726
(10.13%) | +5,562
(6.45%) | +1.28萬
(14.87%) | +6,067
(7.04%) | -223
(0.26%) | 買賣超金額
(佔成交額) | -4,349萬
(18.29%) | -1.36億
(26.37%) | -2.13億
(28.72%) | +1.65億
(6.57%) | -430萬
(0.11%) | -4,494萬
(0.46%) | +6.84億
(3.4%) | +14.7億
(3.6%) | +18.9億
(2.78%) | +12.4億
(0.88%) | +18.2億
(0.72%) | +13.4億
(0.46%) | -1,049萬
(0.08%) | 目前股價
271元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 265.1
(126) | 266.8
(268) | 269.2
(379) | 274.7
(721) | 274
(966) | 269.3
(1,240) | 266.4
(2,700) | 245.5
(1.27萬) | 237.4
(1.43萬) | 237.7
(2.09萬) | 197.4
(3.68萬) | 178
(4.37萬) | 266.6
(2,605) | 每股賣出均價
(累計賣張) | -
(0) | 268.4
(1) | 271
(2) | 282.1
(7) | 270.1
(362) | 266.9
(1,237) | 251.9
(6,612) | 246.1
(8,920) | 236
(1.03萬) | 234.5
(1.9萬) | 192.2
(3.27萬) | 173.7
(3.86萬) | 265
(1,541) | 買賣超張數
(佔發行量) | +126
(0.15%) | +267
(0.31%) | +377
(0.44%) | +714
(0.83%) | +604
(0.7%) | +2.98
(0%) | -3,912
(4.54%) | +3,769
(4.37%) | +3,958
(4.59%) | +1,920
(2.23%) | +4,043
(4.69%) | +5,088
(5.9%) | +1,064
(1.23%) | 買賣超金額
(佔成交額) | +3,340萬
(14.05%) | +7,124萬
(13.86%) | +1.01億
(13.65%) | +1.96億
(7.83%) | +1.67億
(4.17%) | +372萬
(0.04%) | -9.46億
(4.71%) | +9.2億
(2.25%) | +9.53億
(1.4%) | +5.19億
(0.37%) | +9.7億
(0.38%) | +10.7億
(0.37%) | +2.86億
(2.31%) | 目前股價
271元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 265.5
(74) | 267.1
(165) | 268.7
(214) | 274
(423) | 273.4
(520) | 268.8
(769) | 264
(1,787) | 245.2
(5,063) | 222.9
(7,218) | 234.7
(1.29萬) | 177.6
(3.24萬) | 154.5
(4.2萬) | 267.3
(1,076) | 每股賣出均價
(累計賣張) | 265.1
(53.7) | 267.2
(146) | 268.4
(175) | 274.3
(346) | 273.3
(475) | 268.2
(681) | 263.3
(1,733) | 246.3
(4,869) | 219.9
(7,301) | 232.5
(1.29萬) | 176.8
(3.22萬) | 153
(4.2萬) | 266.6
(1,030) | 買賣超張數
(佔發行量) | +20.3
(0.02%) | +18.7
(0.02%) | +39.6
(0.05%) | +77
(0.09%) | +45.3
(0.05%) | +88.8
(0.1%) | +54.1
(0.06%) | +194
(0.22%) | -83.2
(0.1%) | -11
(0.01%) | +143
(0.17%) | -33.4
(0.04%) | +46
(0.05%) | 買賣超金額
(佔成交額) | +541萬
(2.27%) | +498萬
(0.97%) | +1,069萬
(1.44%) | +2,096萬
(0.84%) | +1,246萬
(0.31%) | +2,429萬
(0.25%) | +1,554萬
(0.08%) | +4,229萬
(0.1%) | +320萬
(0%) | +2,494萬
(0.02%) | +4,987萬
(0.02%) | +5,711萬
(0.02%) | +1,305萬
(0.11%) | 目前股價
271元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 266.3
(496) | 267.2
(902) | 269.4
(1,282) | 280
(4,744) | 277
(6,768) | 266.7
(1.63萬) | 262.8
(3.5萬) | 243.9
(8.3萬) | 212.4
(13.4萬) | 223.7
(22.6萬) | 186.3
(41.4萬) | 170.4
(48.2萬) | 266
(2.16萬) | 每股賣出均價
(累計賣張) | 265.4
(515) | 267
(1,125) | 269.4
(1,658) | 277.3
(3,415) | 273.8
(6,207) | 263.7
(1.66萬) | 260.2
(3.63萬) | 244.6
(7.28萬) | 211
(12.2萬) | 223.2
(21.9萬) | 187.1
(39.7萬) | 169.2
(47.1萬) | 263.5
(2.07萬) | 買賣超張數
(佔發行量) | -19.2
(0.02%) | -223
(0.26%) | -376
(0.44%) | +1,330
(1.54%) | +561
(0.65%) | -255
(0.3%) | -1,291
(1.5%) | +1.02萬
(11.84%) | +1.26萬
(14.62%) | +7,471
(8.67%) | +1.7萬
(19.73%) | +1.11萬
(12.91%) | +887
(1.03%) | 買賣超金額
(佔成交額) | -468萬
(1.97%) | -5,932萬
(11.54%) | -1.01億
(13.63%) | +3.82億
(15.25%) | +1.75億
(4.37%) | -1,693萬
(0.17%) | -2.47億
(1.23%) | +24.3億
(5.95%) | +28.5億
(4.18%) | +17.8億
(1.26%) | +28.4億
(1.12%) | +24.7億
(0.85%) | +2.88億
(2.33%) |
目前股價
271元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 267
(296) | 267.5
(469) | 269.8
(689) | 281.8
(3,600) | 277.9
(5,282) | 266.4
(1.43萬) | 262.4
(3.05萬) | 243.5
(6.52萬) | 208.6
(11.3萬) | 221.4
(19.2萬) | 185.9
(34.5萬) | 181.6
(35.8萬) | 265.9
(1.79萬) | 每股賣出均價
(累計賣張) | 265.5
(462) | 267
(978) | 269.5
(1,482) | 277.6
(3,061) | 274.1
(5,370) | 263.2
(1.46萬) | 262
(2.79萬) | 244.3
(5.9萬) | 207.9
(10.4萬) | 221.4
(18.7萬) | 187.6
(33.2萬) | 185.1
(33.9萬) | 263.2
(1.81萬) | 買賣超張數
(佔發行量) | -166
(0.19%) | -508
(0.59%) | -792
(0.92%) | +539
(0.63%) | -88.3
(0.1%) | -347
(0.4%) | +2,567
(2.98%) | +6,236
(7.24%) | +8,726
(10.13%) | +5,562
(6.45%) | +1.28萬
(14.87%) | +1.91萬
(22.13%) | -223
(0.26%) | 買賣超金額
(佔成交額) | -4,349萬
(18.29%) | -1.36億
(26.37%) | -2.13億
(28.72%) | +1.65億
(6.57%) | -430萬
(0.11%) | -4,494萬
(0.46%) | +6.84億
(3.4%) | +14.7億
(3.6%) | +18.9億
(2.78%) | +12.4億
(0.88%) | +18.2億
(0.72%) | +22.7億
(0.78%) | -1,049萬
(0.08%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 267
(296) | 267.5
(469) | 269.8
(689) | 281.8
(3,600) | 277.9
(5,282) | 266.4
(1.43萬) | 262.4
(3.05萬) | 243.5
(6.52萬) | 208.6
(11.3萬) | 221.4
(19.2萬) | 185.9
(34.5萬) | 171.3
(39.6萬) | 265.9
(1.79萬) | 每股賣出均價
(累計賣張) | 265.5
(462) | 267
(978) | 269.5
(1,482) | 277.6
(3,061) | 274.1
(5,370) | 263.2
(1.46萬) | 262
(2.79萬) | 244.3
(5.9萬) | 207.9
(10.4萬) | 221.4
(18.7萬) | 187.6
(33.2萬) | 170.5
(39萬) | 263.2
(1.81萬) | 買賣超張數
(佔發行量) | -166
(0.19%) | -508
(0.59%) | -792
(0.92%) | +539
(0.63%) | -88.3
(0.1%) | -347
(0.4%) | +2,567
(2.98%) | +6,236
(7.24%) | +8,726
(10.13%) | +5,562
(6.45%) | +1.28萬
(14.87%) | +6,067
(7.04%) | -223
(0.26%) | 買賣超金額
(佔成交額) | -4,349萬
(18.29%) | -1.36億
(26.37%) | -2.13億
(28.72%) | +1.65億
(6.57%) | -430萬
(0.11%) | -4,494萬
(0.46%) | +6.84億
(3.4%) | +14.7億
(3.6%) | +18.9億
(2.78%) | +12.4億
(0.88%) | +18.2億
(0.72%) | +13.4億
(0.46%) | -1,049萬
(0.08%) | 目前股價
271元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 265.1
(126) | 266.8
(268) | 269.2
(379) | 274.7
(721) | 274
(966) | 269.3
(1,240) | 266.4
(2,700) | 245.5
(1.27萬) | 237.4
(1.43萬) | 237.7
(2.09萬) | 197.4
(3.68萬) | 178
(4.37萬) | 266.6
(2,605) | 每股賣出均價
(累計賣張) | -
(0) | 268.4
(1) | 271
(2) | 282.1
(7) | 270.1
(362) | 266.9
(1,237) | 251.9
(6,612) | 246.1
(8,920) | 236
(1.03萬) | 234.5
(1.9萬) | 192.2
(3.27萬) | 173.7
(3.86萬) | 265
(1,541) | 買賣超張數
(佔發行量) | +126
(0.15%) | +267
(0.31%) | +377
(0.44%) | +714
(0.83%) | +604
(0.7%) | +2.98
(0%) | -3,912
(4.54%) | +3,769
(4.37%) | +3,958
(4.59%) | +1,920
(2.23%) | +4,043
(4.69%) | +5,088
(5.9%) | +1,064
(1.23%) | 買賣超金額
(佔成交額) | +3,340萬
(14.05%) | +7,124萬
(13.86%) | +1.01億
(13.65%) | +1.96億
(7.83%) | +1.67億
(4.17%) | +372萬
(0.04%) | -9.46億
(4.71%) | +9.2億
(2.25%) | +9.53億
(1.4%) | +5.19億
(0.37%) | +9.7億
(0.38%) | +10.7億
(0.37%) | +2.86億
(2.31%) | 目前股價
271元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 265.7
(41) | 267.3
(101) | 269.2
(140) | 273.5
(262) | 273.1
(322) | 268
(452) | 262.9
(1,144) | 253.4
(2,949) | 236.5
(3,684) | 239
(5,185) | 186
(1.03萬) | 135.7
(1.85萬) | 266.4
(661) | 每股賣出均價
(累計賣張) | 265.2
(17.7) | 267.5
(67.8) | 268.7
(81) | 274.7
(167) | 273.5
(235) | 267.2
(342) | 261.9
(1,083) | 255.8
(2,678) | 229.7
(3,691) | 233.3
(4,940) | 181.3
(1.02萬) | 130.7
(1.9萬) | 265.7
(569) | 買賣超張數
(佔發行量) | +23.3
(0.03%) | +33.2
(0.04%) | +59
(0.07%) | +94.6
(0.11%) | +86.9
(0.1%) | +110
(0.13%) | +60.8
(0.07%) | +271
(0.31%) | -6.58
(0.01%) | +245
(0.28%) | +115
(0.13%) | -494
(0.57%) | +92.1
(0.11%) | 買賣超金額
(佔成交額) | +620萬
(2.61%) | +885萬
(1.72%) | +1,592萬
(2.14%) | +2,566萬
(1.03%) | +2,365萬
(0.59%) | +2,973萬
(0.3%) | +1,709萬
(0.08%) | +6,228萬
(0.15%) | +2,369萬
(0.03%) | +8,675萬
(0.06%) | +6,948萬
(0.03%) | +2,835萬
(0.01%) | +2,495萬
(0.2%) | | 避險 | 每股買進均價
(累計買張) | 265.2
(33) | 266.7
(64) | 267.9
(74.3) | 274.8
(161) | 273.9
(198) | 269.9
(318) | 266
(644) | 233.8
(2,114) | 208.7
(3,534) | 231.7
(7,754) | 173.6
(2.21萬) | 173.2
(2.22萬) | 268.7
(416) | 每股賣出均價
(累計賣張) | 265
(36) | 266.8
(78.5) | 268.1
(93.7) | 274
(179) | 273
(240) | 269.2
(339) | 265.7
(651) | 234.7
(2,191) | 209.9
(3,610) | 232.1
(8,010) | 174.8
(2.2萬) | 174.3
(2.21萬) | 267.6
(462) | 買賣超張數
(佔發行量) | -3
(0%) | -14.5
(0.02%) | -19.4
(0.02%) | -17.6
(0.02%) | -41.6
(0.05%) | -21.1
(0.02%) | -6.71
(0.01%) | -77.2
(0.09%) | -76.7
(0.09%) | -256
(0.3%) | +27.6
(0.03%) | +27.6
(0.03%) | -46.1
(0.05%) | 買賣超金額
(佔成交額) | -79萬
(0.33%) | -387萬
(0.75%) | -523萬
(0.7%) | -470萬
(0.19%) | -1,119萬
(0.28%) | -544萬
(0.06%) | -155萬
(0.01%) | -1,999萬
(0.05%) | -2,048萬
(0.03%) | -6,180萬
(0.04%) | -1,961萬
(0.01%) | -1,932萬
(0.01%) | -1,190萬
(0.1%) | | 合計 | 每股買進均價
(累計買張) | 265.5
(74) | 267.1
(165) | 268.7
(214) | 274
(423) | 273.4
(520) | 268.8
(769) | 264
(1,787) | 245.2
(5,063) | 222.9
(7,218) | 234.7
(1.29萬) | 177.6
(3.24萬) | 154.5
(4.2萬) | 267.3
(1,076) | 每股賣出均價
(累計賣張) | 265.1
(53.7) | 267.2
(146) | 268.4
(175) | 274.3
(346) | 273.3
(475) | 268.2
(681) | 263.3
(1,733) | 246.3
(4,869) | 219.9
(7,301) | 232.5
(1.29萬) | 176.8
(3.22萬) | 153
(4.2萬) | 266.6
(1,030) | 買賣超張數
(佔發行量) | +20.3
(0.02%) | +18.7
(0.02%) | +39.6
(0.05%) | +77
(0.09%) | +45.3
(0.05%) | +88.8
(0.1%) | +54.1
(0.06%) | +194
(0.22%) | -83.2
(0.1%) | -11
(0.01%) | +143
(0.17%) | -33.4
(0.04%) | +46
(0.05%) | 買賣超金額
(佔成交額) | +541萬
(2.27%) | +498萬
(0.97%) | +1,069萬
(1.44%) | +2,096萬
(0.84%) | +1,246萬
(0.31%) | +2,429萬
(0.25%) | +1,554萬
(0.08%) | +4,229萬
(0.1%) | +320萬
(0%) | +2,494萬
(0.02%) | +4,987萬
(0.02%) | +5,711萬
(0.02%) | +1,305萬
(0.11%) | 目前股價
271元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 266.3
(496) | 267.2
(902) | 269.4
(1,282) | 280
(4,744) | 277
(6,768) | 266.7
(1.63萬) | 262.8
(3.5萬) | 243.9
(8.3萬) | 212.4
(13.4萬) | 223.7
(22.6萬) | 186.3
(41.4萬) | 170.4
(48.2萬) | 266
(2.16萬) | 每股賣出均價
(累計賣張) | 265.4
(515) | 267
(1,125) | 269.4
(1,658) | 277.3
(3,415) | 273.8
(6,207) | 263.7
(1.66萬) | 260.2
(3.63萬) | 244.6
(7.28萬) | 211
(12.2萬) | 223.2
(21.9萬) | 187.1
(39.7萬) | 169.2
(47.1萬) | 263.5
(2.07萬) | 買賣超張數
(佔發行量) | -19.2
(0.02%) | -223
(0.26%) | -376
(0.44%) | +1,330
(1.54%) | +561
(0.65%) | -255
(0.3%) | -1,291
(1.5%) | +1.02萬
(11.84%) | +1.26萬
(14.62%) | +7,471
(8.67%) | +1.7萬
(19.73%) | +1.11萬
(12.91%) | +887
(1.03%) | 買賣超金額
(佔成交額) | -468萬
(1.97%) | -5,932萬
(11.54%) | -1.01億
(13.63%) | +3.82億
(15.25%) | +1.75億
(4.37%) | -1,693萬
(0.17%) | -2.47億
(1.23%) | +24.3億
(5.95%) | +28.5億
(4.18%) | +17.8億
(1.26%) | +28.4億
(1.12%) | +24.7億
(0.85%) | +2.88億
(2.33%) |
目前股價
271元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
271元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
271元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
271元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
271元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
271元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
271元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
271元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/23 | 271 | +8 | +3.04 | 278 | 168 | 87.4 | +80.6 | 25,563 | 29.7 | 12 | 0 | +12 | 14 | 5 | +9 | 194 | 92.4 | +102 | | '24/04/22 | 263 | -6 | -2.23 | 617 | 128 | 374 | -246 | 25,474 | 29.6 | 114 | 0 | +114 | 60 | 48.7 | +11.3 | 302 | 423 | -121 | | '24/04/19 | 269 | -5.5 | -2 | 1,029 | 173 | 516 | -343 | 25,696 | 29.8 | 142 | 1 | +141 | 91 | 92.6 | -1.6 | 406 | 610 | -204 | | '24/04/18 | 274.5 | -1.5 | -0.54 | 361 | 80 | 262 | -182 | 26,050 | 30.2 | 24 | 1 | +23 | 26 | 7.41 | +18.6 | 130 | 270 | -140 | | '24/04/17 | 276 | +6 | +2.22 | 474 | 140 | 242 | -102 | 26,238 | 30.4 | 87 | 0 | +87 | 23.3 | 21 | +2.28 | 250 | 263 | -12.7 | | '24/04/16 | 270 | -12.5 | -4.42 | 1,471 | 546 | 149 | +397 | 26,362 | 30.6 | 108 | 0 | +108 | 96 | 63.4 | +32.6 | 750 | 212 | +538 | | '24/04/15 | 282.5 | -5.5 | -1.91 | 706 | 206 | 275 | -69.1 | 25,971 | 30.1 | 118 | 1 | +117 | 62 | 56 | +6 | 386 | 332 | +53.9 | | '24/04/12 | 288 | 0 | 0 | 877 | 418 | 293 | +125 | 26,026 | 30.2 | 19 | 1 | +18 | 6 | 11 | -5 | 443 | 305 | +138 | | '24/04/11 | 288 | -1 | -0.35 | 807 | 264 | 518 | -254 | 25,884 | 30 | 93 | 1 | +92 | 9 | 26 | -17 | 366 | 545 | -179 | | '24/04/10 | 289 | +17.5 | +6.45 | 2,345 | 1,477 | 345 | +1,132 | 26,125 | 30.3 | 4 | 2 | +2 | 35.8 | 15 | +20.8 | 1,517 | 362 | +1,155 | | '24/04/09 | 271.5 | -3 | -1.09 | 668 | 176 | 490 | -314 | 24,986 | 29 | 23 | 0 | +23 | 4 | 12.4 | -8.37 | 203 | 502 | -299 | | '24/04/08 | 274.5 | +1 | +0.37 | 351 | 120 | 170 | -50 | 25,281 | 29.3 | 58 | 0 | +58 | 15 | 28.1 | -13.1 | 193 | 198 | -5.09 | | '24/04/03 | 273.5 | +1.5 | +0.55 | 371 | 116 | 139 | -23 | 25,323 | 29.4 | 62 | 0 | +62 | 5 | 11.3 | -6.3 | 183 | 150 | +32.7 | | '24/04/02 | 272 | +4.5 | +1.68 | 512 | 167 | 116 | +51 | 25,336 | 29.4 | 98 | 1 | +97 | 31.4 | 20 | +11.4 | 296 | 137 | +159 | | '24/04/01 | 267.5 | +1 | +0.38 | 333 | 154 | 103 | +51 | 25,316 | 29.4 | 1 | 4 | -3 | 1 | 2.54 | -1.54 | 156 | 110 | +46.5 | | '24/03/29 | 266.5 | -0.5 | -0.19 | 556 | 134 | 212 | -78 | 25,241 | 29.3 | 0 | 17 | -17 | 3 | 10.8 | -7.84 | 137 | 240 | -103 | | '24/03/28 | 267 | 0 | 0 | 388 | 177 | 225 | -48 | 25,315 | 29.4 | 1 | 0 | +1 | 3 | 1.99 | +1.01 | 181 | 227 | -46 | | '24/03/27 | 267 | +0.5 | +0.19 | 575 | 225 | 271 | -46 | 25,406 | 29.5 | 1 | 112 | -111 | 7 | 11.8 | -4.78 | 233 | 395 | -162 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/26 | 266.5 | -8 | -2.91 | 902 | 244 | 356 | -112 | 25,502 | 29.6 | 0 | 109 | -109 | 13.5 | 20.8 | -7.29 | 257 | 486 | -228 | | '24/03/25 | 274.5 | +2.5 | +0.92 | 914 | 169 | 227 | -58 | 25,627 | 29.7 | 1 | 112 | -111 | 14.1 | 9 | +5.1 | 184 | 348 | -164 | | '24/03/22 | 272 | +1.5 | +0.55 | 573 | 272 | 172 | +100 | 25,671 | 29.8 | 1 | 115 | -114 | 10 | 5 | +5 | 283 | 292 | -9 | | '24/03/21 | 270.5 | -3 | -1.1 | 1,042 | 169 | 500 | -331 | 25,571 | 29.7 | 7.2 | 99 | -91.8 | 4 | 18.8 | -14.8 | 180 | 618 | -438 | | '24/03/20 | 273.5 | +7.5 | +2.82 | 1,640 | 591 | 406 | +185 | 25,905 | 30.1 | 0 | 106 | -106 | 53 | 8 | +45 | 644 | 520 | +124 | | '24/03/19 | 266 | -2 | -0.75 | 864 | 336 | 220 | +116 | 25,729 | 29.8 | 0 | 168 | -168 | 2.13 | 14 | -11.9 | 338 | 402 | -63.9 | | '24/03/18 | 268 | +1 | +0.37 | 843 | 234 | 310 | -76.2 | 25,671 | 29.8 | 0 | 92 | -92 | 9 | 0 | +9 | 243 | 402 | -159 | | '24/03/15 | 267 | +16 | +6.37 | 1,994 | 1,231 | 386 | +845 | 25,765 | 29.9 | 26 | 32 | -6 | 30.2 | 1.15 | +29 | 1,287 | 419 | +868 | | '24/03/14 | 251 | -3 | -1.18 | 475 | 162 | 348 | -186 | 24,917 | 28.9 | 0 | 3 | -3 | 2 | 3.64 | -1.64 | 164 | 355 | -191 | | '24/03/13 | 254 | -4 | -1.55 | 440 | 84 | 260 | -176 | 25,136 | 29.2 | 0 | 1 | -1 | 0 | 3.81 | -3.81 | 84 | 265 | -181 | | '24/03/12 | 258 | +1 | +0.39 | 265 | 62 | 136 | -73.9 | 25,304 | 29.4 | 0 | 28 | -28 | 7 | 0 | +7 | 69 | 164 | -94.9 | | '24/03/11 | 257 | 0 | 0 | 230 | 132 | 120 | +12 | 25,366 | 29.4 | 0 | 16 | -16 | 7 | 0 | +7 | 139 | 136 | +3 | | '24/03/08 | 257 | +4 | +1.58 | 797 | 410 | 182 | +228 | 25,350 | 29.4 | 44 | 40 | +4 | 4.88 | 6.12 | -1.24 | 459 | 228 | +231 | | '24/03/07 | 253 | -4 | -1.56 | 293 | 77 | 146 | -69.1 | 25,113 | 29.1 | 0 | 3 | -3 | 1 | 0 | +1 | 78 | 149 | -71.1 | | '24/03/06 | 257 | -2.5 | -0.96 | 361 | 124 | 184 | -60 | 25,178 | 29.2 | 0 | 23 | -23 | 4 | 0 | +4 | 128 | 207 | -79 | | '24/03/05 | 259.5 | -1.5 | -0.57 | 334 | 169 | 168 | +1 | 25,323 | 29.4 | 0 | 3 | -3 | 1 | 1 | 0 | 170 | 172 | -2 | | '24/03/04 | 261 | -1 | -0.38 | 357 | 149 | 156 | -7 | 25,346 | 29.4 | 0 | 14 | -14 | 0.14 | 5 | -4.86 | 149 | 175 | -25.9 | | '24/03/01 | 262 | +2.5 | +0.96 | 374 | 182 | 135 | +47 | 25,348 | 29.4 | 0 | 3 | -3 | 0.05 | 2 | -1.95 | 182 | 140 | +42 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/02/29 | 259.5 | -1.5 | -0.57 | 430 | 202 | 239 | -37.3 | 25,294 | 29.4 | 33 | 30 | +3 | 5 | 1 | +4 | 240 | 270 | -30.3 | | '24/02/27 | 261 | -1 | -0.38 | 472 | 203 | 183 | +19.6 | 25,350 | 29.4 | 0 | 4 | -4 | 0 | 0 | 0 | 203 | 187 | +15.6 | | '24/02/26 | 262 | -0.5 | -0.19 | 352 | 120 | 105 | +14.8 | 25,365 | 29.4 | 0 | 2 | -2 | 1 | 10 | -9 | 121 | 117 | +3.8 | | '24/02/23 | 262.5 | -0.5 | -0.19 | 504 | 213 | 148 | +64.7 | 25,337 | 29.4 | 0 | 0 | 0 | 0 | 7.15 | -7.15 | 213 | 155 | +57.6 | | '24/02/22 | 263 | -2 | -0.75 | 483 | 183 | 180 | +3.08 | 25,334 | 29.4 | 0 | 0 | 0 | 1 | 7.22 | -6.22 | 184 | 187 | -3.14 | | '24/02/21 | 265 | +5 | +1.92 | 1,041 | 648 | 217 | +431 | 25,428 | 29.5 | 0 | 0 | 0 | 3 | 0 | +3 | 651 | 217 | +434 | | '24/02/20 | 260 | +4 | +1.56 | 1,037 | 431 | 343 | +88 | 25,006 | 29 | 0 | 18 | -18 | 1 | 6 | -5 | 432 | 367 | +65 | | '24/02/19 | 256 | +5.5 | +2.2 | 759 | 298 | 201 | +97 | 24,892 | 28.9 | 14 | 0 | +14 | 2.48 | 3 | -0.52 | 314 | 204 | +110 | | '24/02/16 | 250.5 | +2.5 | +1.01 | 841 | 220 | 468 | -248 | 24,810 | 28.8 | 0 | 1 | -1 | 22 | 2.17 | +19.8 | 242 | 471 | -229 | | '24/02/15 | 248 | +3 | +1.22 | 808 | 458 | 339 | +119 | 25,120 | 29.2 | 5 | 1.22 | +3.78 | 2 | 3.29 | -1.29 | 465 | 344 | +121 | | '24/02/05 | 245 | -2 | -0.81 | 482 | 278 | 256 | +22 | 24,954 | 29 | 33 | 27 | +6 | 7 | 7.21 | -0.21 | 318 | 290 | +27.8 | | '24/02/02 | 247 | +3 | +1.23 | 354 | 176 | 210 | -34 | 24,979 | 29 | 31 | 0 | +31 | 7.41 | 6.29 | +1.12 | 214 | 216 | -1.88 | | '24/02/01 | 244 | -2 | -0.81 | 266 | 39 | 200 | -161 | 25,012 | 29 | 45 | 0 | +45 | 6 | 6.04 | -0.04 | 90 | 206 | -116 | | '24/01/31 | 246 | +1 | +0.41 | 447 | 183 | 121 | +62 | 25,167 | 29.2 | 30 | 44 | -14 | 23 | 21 | +2 | 236 | 186 | +50 | | '24/01/30 | 245 | +1.5 | +0.62 | 582 | 254 | 418 | -164 | 25,269 | 29.3 | 0 | 0 | 0 | 3 | 6.57 | -3.57 | 257 | 425 | -168 | | '24/01/29 | 243.5 | -1.5 | -0.61 | 430 | 180 | 316 | -136 | 25,393 | 29.5 | 0 | 1 | -1 | 8 | 8.72 | -0.72 | 188 | 326 | -138 | | '24/01/26 | 245 | -11.5 | -4.48 | 1,338 | 185 | 1,075 | -890 | 25,507 | 29.6 | 5 | 0 | +5 | 20 | 33.2 | -13.2 | 210 | 1,108 | -898 | | '24/01/25 | 256.5 | +1 | +0.39 | 308 | 162 | 210 | -48 | 26,255 | 30.5 | 0 | 0 | 0 | 1 | 4.37 | -3.37 | 163 | 214 | -51.4 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/24 | 255.5 | +2 | +0.79 | 320 | 200 | 217 | -17 | 26,296 | 30.5 | 0 | 1 | -1 | 1 | 3.98 | -2.98 | 201 | 222 | -21 | | '24/01/23 | 253.5 | 0 | 0 | 279 | 167 | 150 | +17 | 26,303 | 30.5 | 0 | 55 | -55 | 0 | 2.39 | -2.39 | 167 | 207 | -40.4 | | '24/01/22 | 253.5 | -1.5 | -0.59 | 353 | 182 | 176 | +6 | 26,265 | 30.5 | 0 | 54 | -54 | 4 | 11.1 | -7.05 | 186 | 241 | -55.1 | | '24/01/19 | 255 | -0.5 | -0.2 | 381 | 157 | 178 | -21.1 | 26,215 | 30.4 | 46 | 55 | -9 | 1 | 16.4 | -15.4 | 204 | 249 | -45.4 | | '24/01/18 | 255.5 | -3.5 | -1.35 | 376 | 183 | 121 | +62 | 26,220 | 30.4 | 30 | 44 | -14 | 23 | 21 | +2 | 236 | 186 | +50 | | '24/01/17 | 259 | -4 | -1.52 | 435 | 150 | 108 | +42 | 26,158 | 30.4 | 98 | 46 | +52 | 48 | 29 | +19 | 296 | 183 | +113 | | '24/01/16 | 263 | -1 | -0.38 | 538 | 119 | 362 | -243 | 26,116 | 30.3 | 160 | 0 | +160 | 21 | 26 | -5 | 300 | 388 | -88 | | '24/01/15 | 264 | +3.5 | +1.34 | 266 | 150 | 57 | +93 | 26,230 | 30.4 | 42 | 0 | +42 | 22 | 20 | +2 | 214 | 77 | +137 | | '24/01/12 | 260.5 | -3.5 | -1.33 | 390 | 89 | 229 | -140 | 26,149 | 30.3 | 92 | 9 | +83 | 25 | 21 | +4 | 206 | 259 | -53 | | '24/01/11 | 264 | -3 | -1.12 | 528 | 143 | 126 | +17 | 26,270 | 30.5 | 134 | 1 | +133 | 23 | 28 | -4.97 | 300 | 155 | +145 | | '24/01/10 | 267 | +1.5 | +0.56 | 437 | 304 | 59 | +245 | 26,253 | 30.5 | 17 | 0 | +17 | 5 | 6 | -1 | 326 | 65 | +261 | | '24/01/09 | 265.5 | -0.5 | -0.19 | 473 | 318 | 81 | +237 | 26,084 | 30.3 | 27 | 0 | +27 | 7 | 3 | +4 | 352 | 84 | +268 | | '24/01/08 | 266 | -1 | -0.37 | 422 | 90.7 | 134 | -43.3 | 25,834 | 30 | 127 | 0 | +127 | 23 | 24 | -1 | 241 | 158 | +82.7 | | '24/01/05 | 267 | -1 | -0.37 | 918 | 270 | 352 | -82.2 | 25,878 | 30 | 158 | 0 | +158 | 16 | 42 | -26 | 444 | 394 | +49.8 | | '24/01/04 | 268 | 0 | 0 | 1,356 | 657 | 370 | +287 | 25,958 | 30.1 | 163 | 0 | +163 | 32 | 42 | -10 | 852 | 412 | +440 | | '24/01/03 | 268 | +0.5 | +0.19 | 1,714 | 378 | 620 | -242 | 25,640 | 29.8 | 142 | 0 | +142 | 40 | 41 | -1 | 560 | 661 | -101 | | '24/01/02 | 267.5 | +3.5 | +1.33 | 1,133 | 215 | 325 | -110 | 25,790 | 29.9 | 129 | 40 | +89 | 17 | 17 | +0.03 | 361 | 382 | -21 | | '23/12/29 | 264 | -2 | -0.75 | 1,365 | 298 | 406 | -108 | 25,866 | 30 | 3 | 60 | -57 | 6 | 51 | -45 | 307 | 517 | -210 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/28 | 266 | +17.5 | +7.04 | 4,029 | 1,003 | 1,211 | -208 | 25,951 | 30.1 | 16 | 1 | +15 | 89.7 | 19.7 | +70.1 | 1,109 | 1,232 | -123 | | '23/12/27 | 248.5 | +6 | +2.47 | 1,048 | 649 | 79 | +570 | 26,160 | 30.4 | 3 | 619 | -616 | 4 | 2.25 | +1.75 | 656 | 700 | -44.3 | | '23/12/26 | 242.5 | +0.5 | +0.21 | 1,131 | 897 | 57 | +840 | 25,651 | 29.8 | 0 | 900 | -900 | 4 | 7.64 | -3.64 | 901 | 965 | -63.6 | | '23/12/25 | 242 | -5 | -2.02 | 1,020 | 420 | 88 | +332 | 24,811 | 28.8 | 0 | 650 | -650 | 13 | 12.6 | +0.45 | 433 | 751 | -318 | | '23/12/22 | 247 | -0.5 | -0.2 | 813 | 511 | 48 | +463 | 24,480 | 28.4 | 0 | 638 | -638 | 3 | 4.43 | -1.43 | 514 | 690 | -176 | | '23/12/21 | 247.5 | -2.5 | -1 | 892 | 503 | 109 | +394 | 24,038 | 27.9 | 0 | 664 | -664 | 47 | 8.64 | +38.4 | 550 | 782 | -232 | | '23/12/20 | 250 | +2 | +0.81 | 1,097 | 789 | 155 | +634 | 23,711 | 27.5 | 0 | 635 | -635 | 11 | 0.59 | +10.4 | 800 | 791 | +9.3 | | '23/12/19 | 248 | -12 | -4.62 | 1,464 | 512 | 436 | +76 | 23,075 | 26.8 | 0 | 764 | -764 | 51 | 35.8 | +15.2 | 563 | 1,236 | -673 | | '23/12/18 | 260 | +5 | +1.96 | 335 | 260 | 129 | +131 | 22,986 | 26.7 | 0 | 0 | 0 | 5 | 5.21 | -0.21 | 265 | 134 | +131 | | '23/12/15 | 255 | -4.5 | -1.73 | 368 | 100 | 267 | -167 | 22,891 | 26.6 | 0 | 9 | -9 | 11 | 5.85 | +5.15 | 111 | 282 | -171 | | '23/12/14 | 259.5 | +6 | +2.37 | 445 | 288 | 115 | +173 | 23,105 | 26.8 | 0 | 3 | -3 | 15 | 48.4 | -33.4 | 303 | 166 | +137 | | '23/12/13 | 253.5 | -2 | -0.78 | 509 | 265 | 275 | -10 | 22,916 | 26.6 | 0 | 8 | -8 | 16 | 11.1 | +4.85 | 281 | 294 | -13.1 | | '23/12/12 | 255.5 | -3 | -1.16 | 449 | 264 | 306 | -42.3 | 22,872 | 26.5 | 0 | 23 | -23 | 11 | 3.58 | +7.42 | 275 | 333 | -57.9 | | '23/12/11 | 258.5 | +0.5 | +0.19 | 351 | 203 | 68 | +135 | 22,891 | 26.6 | 0 | 1 | -1 | 13 | 1.54 | +11.5 | 216 | 70.5 | +145 | | '23/12/08 | 258 | -0.5 | -0.19 | 170 | 68.4 | 76 | -7.65 | 22,756 | 26.4 | 0 | 1 | -1 | 4.23 | 2 | +2.23 | 72.6 | 79 | -6.42 | | '23/12/07 | 258.5 | +1.5 | +0.58 | 295 | 142 | 177 | -34.7 | 22,767 | 26.4 | 0 | 1 | -1 | 8 | 2.84 | +5.16 | 150 | 181 | -30.6 | | '23/12/06 | 257 | +1 | +0.39 | 211 | 107 | 105 | +2 | 22,848 | 26.5 | 0 | 0 | 0 | 5 | 1.55 | +3.45 | 112 | 107 | +5.45 | | '23/12/05 | 256 | -10.5 | -3.94 | 963 | 249 | 443 | -194 | 22,869 | 26.5 | 0 | 0 | 0 | 12 | 45.8 | -33.8 | 261 | 489 | -228 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/04 | 266.5 | -3.5 | -1.3 | 285 | 128 | 176 | -47.5 | 23,063 | 26.8 | 0 | 1 | -1 | 1 | 4.91 | -3.91 | 130 | 182 | -52.4 | | '23/12/01 | 270 | +2.5 | +0.93 | 279 | 217 | 77 | +140 | 23,111 | 26.8 | 0 | 1 | -1 | 25 | 12 | +13 | 242 | 90 | +152 | | '23/11/30 | 267.5 | -5 | -1.83 | 565 | 218 | 427 | -209 | 22,969 | 26.6 | 0 | 0 | 0 | 6 | 8.94 | -2.94 | 224 | 436 | -212 | | '23/11/29 | 272.5 | +2 | +0.74 | 322 | 209 | 57 | +152 | 23,178 | 26.9 | 0 | 2 | -2 | 6 | 8 | -2 | 215 | 67 | +148 | | '23/11/28 | 270.5 | +4 | +1.5 | 247 | 156 | 73.1 | +82.9 | 23,026 | 26.7 | 0 | 0 | 0 | 8.26 | 15.2 | -6.94 | 164 | 88.3 | +76 | | '23/11/27 | 266.5 | -1 | -0.37 | 221 | 146 | 57 | +89.1 | 22,943 | 26.6 | 0 | 8 | -8 | 4 | 1.01 | +2.99 | 150 | 66 | +84.1 | | '23/11/24 | 267.5 | -2 | -0.74 | 132 | 29 | 63 | -34 | 22,846 | 26.5 | 1 | 0 | +1 | 1 | 4.82 | -3.82 | 31 | 67.8 | -36.8 | | '23/11/23 | 269.5 | -2.5 | -0.92 | 427 | 100 | 212 | -112 | 22,891 | 26.6 | 1 | 2 | -1 | 4 | 14.6 | -10.6 | 105 | 229 | -124 | | '23/11/22 | 272 | +5.5 | +2.06 | 521 | 296 | 102 | +194 | 23,009 | 26.7 | 0 | 4 | -4 | 22 | 0 | +22 | 318 | 106 | +212 | | '23/11/21 | 266.5 | -3.5 | -1.3 | 416 | 110 | 201 | -91 | 22,847 | 26.5 | 0 | 1 | -1 | 1 | 16 | -15 | 111 | 218 | -107 | | '23/11/20 | 270 | +4 | +1.5 | 767 | 442 | 178 | +264 | 22,905 | 26.6 | 0 | 0 | 0 | 24 | 5.19 | +18.8 | 466 | 183 | +283 | | '23/11/17 | 266 | +4 | +1.53 | 275 | 159 | 88 | +71 | 22,794 | 26.4 | 0 | 11 | -11 | 2 | 0.14 | +1.86 | 161 | 99.1 | +61.9 | | '23/11/16 | 262 | -5.5 | -2.06 | 478 | 131 | 244 | -113 | 22,725 | 26.4 | 0 | 5 | -5 | 2 | 10.3 | -8.32 | 133 | 259 | -126 | | '23/11/15 | 267.5 | -1.5 | -0.56 | 533 | 189 | 255 | -66 | 22,851 | 26.5 | 0 | 5 | -5 | 34 | 33 | +1 | 223 | 293 | -70 | | '23/11/14 | 269 | +6.5 | +2.48 | 1,021 | 369 | 310 | +59 | 22,901 | 26.6 | 40 | 1 | +39 | 16 | 20 | -3.97 | 425 | 331 | +94.1 | | '23/11/13 | 262.5 | +6.5 | +2.54 | 627 | 385 | 76 | +309 | 22,833 | 26.5 | 0 | 3 | -3 | 32 | 0.02 | +32 | 417 | 79 | +338 | | '23/11/10 | 256 | -7 | -2.66 | 701 | 69 | 325 | -256 | 22,531 | 26.1 | 0 | 2 | -2 | 6 | 9.29 | -3.29 | 75 | 336 | -261 | | '23/11/09 | 263 | +0.5 | +0.19 | 316 | 94 | 97.1 | -3.12 | 22,795 | 26.4 | 0 | 2 | -2 | 11 | 0.49 | +10.5 | 105 | 99.6 | +5.39 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/08 | 262.5 | +6 | +2.34 | 437 | 193 | 70.3 | +123 | 22,833 | 26.5 | 0 | 3 | -3 | 4 | 0 | +4 | 197 | 73.3 | +124 | | '23/11/07 | 256.5 | +3 | +1.18 | 185 | 72 | 92 | -20 | 22,724 | 26.4 | 0 | 0 | 0 | 5 | 0 | +5 | 77 | 92 | -15 | | '23/11/06 | 253.5 | +2.5 | +1 | 214 | 100 | 56 | +44 | 22,712 | 26.4 | 0 | 2 | -2 | 0 | 1 | -1 | 100 | 59 | +41 | | '23/11/03 | 251 | -8 | -3.09 | 515 | 52 | 344 | -292 | 22,669 | 26.3 | 2 | 41 | -39 | 7 | 28.4 | -21.4 | 61 | 413 | -352 | | '23/11/02 | 259 | +6 | +2.37 | 250 | 87 | 83 | +4 | 22,930 | 26.6 | 3 | 0 | +3 | 25.2 | 50 | -24.8 | 115 | 133 | -17.8 | | '23/11/01 | 253 | +4.5 | +1.81 | 271 | 102 | 79 | +23 | 22,941 | 26.6 | 4 | 0 | +4 | 46 | 45.2 | +0.81 | 152 | 124 | +27.8 | | '23/10/31 | 248.5 | -12 | -4.61 | 561 | 235 | 294 | -59 | 22,931 | 26.6 | 0 | 0 | 0 | 5 | 23.2 | -18.2 | 240 | 317 | -77.2 | | '23/10/30 | 260.5 | +10.5 | +4.2 | 617 | 233 | 285 | -52 | 22,983 | 26.7 | 10 | 0 | +10 | 36 | 33 | +3 | 279 | 318 | -39 | | '23/10/27 | 250 | -0.5 | -0.2 | 688 | 282 | 347 | -64.9 | 23,145 | 26.8 | 7 | 0 | +7 | 8.53 | 9 | -0.47 | 298 | 356 | -58.4 | | '23/10/26 | 250.5 | -5.5 | -2.15 | 725 | 192 | 443 | -251 | 23,134 | 26.8 | 0 | 0 | 0 | 40 | 72.7 | -32.7 | 232 | 516 | -284 | | '23/10/25 | 256 | -5 | -1.92 | 338 | 107 | 179 | -72 | 23,379 | 27.1 | 5 | 0 | +5 | 0 | 6.02 | -6.02 | 112 | 185 | -73 | | '23/10/24 | 261 | +3 | +1.16 | 383 | 303 | 230 | +72.9 | 23,492 | 27.3 | 1 | 1 | 0 | 16 | 17 | -1 | 320 | 248 | +71.9 | | '23/10/23 | 258 | -5.5 | -2.09 | 440 | 169 | 273 | -104 | 23,450 | 27.2 | 101 | 0 | +101 | 13 | 35.1 | -22.1 | 283 | 308 | -25.1 | | '23/10/20 | 263.5 | -1.5 | -0.57 | 354 | 38 | 206 | -168 | 23,554 | 27.3 | 174 | 1 | +173 | 30 | 36 | -6 | 242 | 243 | -1 | | '23/10/19 | 265 | +4 | +1.53 | 393 | 92.4 | 225 | -133 | 23,696 | 27.5 | 176 | 0 | +176 | 10.5 | 33 | -22.5 | 279 | 258 | +20.9 | | '23/10/18 | 261 | +5.5 | +2.15 | 1,455 | 1,137 | 858 | +279 | 23,808 | 27.6 | 135 | 9 | +126 | 73.4 | 61 | +12.4 | 1,345 | 928 | +417 | | '23/10/17 | 255.5 | -8 | -3.04 | 585 | 193 | 316 | -123 | 23,579 | 27.4 | 0 | 3 | -3 | 18 | 14.8 | +3.17 | 211 | 334 | -123 | | '23/10/16 | 263.5 | -0.5 | -0.19 | 345 | 172 | 122 | +50 | 23,690 | 27.5 | 81 | 1 | +80 | 21 | 36 | -15 | 274 | 159 | +115 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/13 | 264 | +1 | +0.38 | 354 | 292 | 193 | +99 | 23,636 | 27.4 | 0 | 2 | -2 | 7 | 35.5 | -28.5 | 299 | 230 | +68.5 | | '23/10/12 | 263 | +3.5 | +1.35 | 510 | 378 | 232 | +146 | 23,536 | 27.3 | 18 | 64 | -46 | 8.33 | 11 | -2.67 | 404 | 307 | +97.3 | | '23/10/11 | 259.5 | -16 | -5.81 | 1,117 | 465 | 384 | +81 | 23,460 | 27.2 | 1 | 0 | +1 | 30 | 36 | -5.98 | 496 | 420 | +76 | | '23/10/06 | 275.5 | +0.5 | +0.18 | 278 | 141 | 135 | +6 | 23,299 | 27 | 36 | 0 | +36 | 1.4 | 7 | -5.6 | 178 | 142 | +36.4 | | '23/10/05 | 275 | -1 | -0.36 | 537 | 151 | 290 | -139 | 23,289 | 27 | 83 | 0 | +83 | 24 | 5 | +19 | 258 | 295 | -37 | | '23/10/04 | 276 | +6 | +2.22 | 1,001 | 530 | 481 | +49 | 23,437 | 27.2 | 137 | 0 | +137 | 73 | 33.1 | +39.9 | 740 | 514 | +226 | | '23/10/03 | 270 | +0.5 | +0.19 | 602 | 149 | 262 | -113 | 23,356 | 27.1 | 99 | 0 | +99 | 65.5 | 32 | +33.5 | 314 | 294 | +19.5 | | '23/10/02 | 269.5 | +8.5 | +3.26 | 648 | 252 | 296 | -44 | 23,454 | 27.2 | 136 | 0 | +136 | 32.1 | 28 | +4.09 | 420 | 324 | +96.1 | | '23/09/28 | 261 | -4 | -1.51 | 823 | 343 | 231 | +112 | 23,481 | 27.2 | 114 | 200 | -86 | 37 | 44 | -7 | 494 | 475 | +19 | | '23/09/27 | 265 | -3.5 | -1.3 | 1,509 | 785 | 217 | +568 | 23,412 | 27.2 | 100 | 361 | -261 | 42 | 106 | -64 | 927 | 684 | +243 | | '23/09/26 | 268.5 | 0 | 0 | 757 | 417 | 152 | +265 | 22,840 | 26.5 | 99 | 262 | -163 | 23.5 | 41 | -17.5 | 540 | 455 | +84.5 | | '23/09/25 | 268.5 | +2.5 | +0.94 | 646 | 151 | 366 | -215 | 22,613 | 26.2 | 151 | 1 | +150 | 33 | 38 | -5 | 335 | 405 | -70.3 | | '23/09/22 | 266 | +2 | +0.76 | 1,214 | 541 | 538 | +3 | 22,786 | 26.4 | 138 | 0 | +138 | 56 | 30 | +26 | 735 | 568 | +167 | | '23/09/21 | 264 | -12 | -4.35 | 2,161 | 1,339 | 675 | +664 | 22,872 | 26.5 | 0 | 4 | -4 | 25 | 67 | -42 | 1,364 | 746 | +618 | | '23/09/20 | 276 | -6.5 | -2.3 | 1,463 | 583 | 513 | +70 | 22,239 | 25.8 | 240 | 0 | +240 | 18 | 114 | -96 | 841 | 627 | +214 | | '23/09/19 | 282.5 | -1 | -0.35 | 1,544 | 361 | 548 | -187 | 22,165 | 25.7 | 335 | 0 | +335 | 40 | 67 | -27 | 736 | 615 | +121 | | '23/09/18 | 283.5 | +6 | +2.16 | 2,043 | 418 | 567 | -149 | 22,360 | 25.9 | 521 | 4 | +517 | 64 | 109 | -45.3 | 1,003 | 680 | +323 | | '23/09/15 | 277.5 | +2 | +0.73 | 1,994 | 449 | 566 | -118 | 22,488 | 26.1 | 413 | 3 | +410 | 110 | 97.1 | +12.9 | 972 | 667 | +305 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/14 | 275.5 | +7.5 | +2.8 | 1,944 | 361 | 471 | -110 | 22,578 | 26.2 | 436 | 0 | +436 | 77 | 75 | +2 | 874 | 546 | +328 | | '23/09/13 | 268 | +8 | +3.08 | 1,340 | 402 | 423 | -21 | 22,629 | 26.3 | 218 | 0 | +218 | 48 | 71 | -23 | 668 | 494 | +174 | | '23/09/12 | 260 | +8 | +3.17 | 2,199 | 492 | 433 | +59 | 22,518 | 26.1 | 226 | 70 | +156 | 204 | 68 | +136 | 922 | 571 | +351 | | '23/09/11 | 252 | -1 | -0.4 | 786 | 213 | 270 | -57 | 22,404 | 26 | 151 | 0 | +151 | 61 | 55 | +6 | 425 | 325 | +100 | | '23/09/08 | 253 | +0.5 | +0.2 | 1,049 | 298 | 335 | -37 | 22,460 | 26.1 | 202 | 11 | +191 | 30 | 103 | -73.1 | 530 | 449 | +80.9 | | '23/09/07 | 252.5 | +2 | +0.8 | 1,422 | 411 | 342 | +68.8 | 22,542 | 26.2 | 214 | 80 | +134 | 136 | 59.1 | +76.9 | 761 | 481 | +280 | | '23/09/06 | 250.5 | +2.5 | +1.01 | 1,314 | 402 | 290 | +112 | 22,513 | 26.1 | 224 | 0 | +224 | 98 | 62.2 | +35.8 | 724 | 352 | +372 | | '23/09/05 | 248 | +10.5 | +4.42 | 1,786 | 346 | 387 | -41 | 22,490 | 26.1 | 133 | 50 | +83 | 161 | 47.3 | +114 | 640 | 484 | +156 | | '23/09/04 | 237.5 | +4 | +1.71 | 688 | 170 | 204 | -34 | 22,464 | 26.1 | 93 | 0 | +93 | 10 | 7 | +3 | 273 | 211 | +62 | | '23/09/01 | 233.5 | +1 | +0.43 | 392 | 103 | 200 | -97 | 22,475 | 26.1 | 101 | 0 | +101 | 9 | 12 | -3 | 213 | 212 | +1 | | '23/08/31 | 232.5 | +3.5 | +1.53 | 506 | 190 | 202 | -12.4 | 22,551 | 26.2 | 50 | 0 | +50 | 24 | 9 | +15 | 264 | 211 | +52.6 | | '23/08/30 | 229 | -2 | -0.87 | 332 | 51 | 223 | -172 | 22,604 | 26.2 | 23 | 0 | +23 | 6.5 | 6 | +0.5 | 80.5 | 229 | -148 | | '23/08/29 | 231 | +4 | +1.76 | 438 | 350 | 260 | +89.6 | 22,756 | 26.4 | 72 | 0 | +72 | 27 | 19 | +8 | 449 | 279 | +170 | | '23/08/28 | 227 | -0.5 | -0.22 | 470 | 132 | 210 | -78.4 | 22,735 | 26.4 | 92 | 0 | +92 | 20 | 18 | +2 | 244 | 228 | +15.6 | | '23/08/25 | 227.5 | -1 | -0.44 | 312 | 125 | 142 | -16.7 | 22,795 | 26.4 | 71 | 0 | +71 | 5 | 12 | -7 | 201 | 154 | +47.3 | | '23/08/24 | 228.5 | -1 | -0.44 | 359 | 109 | 142 | -32.7 | 22,800 | 26.4 | 82 | 0 | +82 | 1 | 21 | -20 | 192 | 163 | +29.3 | | '23/08/23 | 229.5 | +4 | +1.77 | 332 | 125 | 98 | +27.4 | 22,820 | 26.5 | 31 | 0 | +31 | 2 | 7 | -5 | 158 | 105 | +53.4 | | '23/08/22 | 225.5 | -3.5 | -1.53 | 562 | 142 | 216 | -73.5 | 22,777 | 26.4 | 134 | 50 | +84 | 9 | 29 | -20 | 285 | 295 | -9.48 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/21 | 229 | -0.5 | -0.22 | 390 | 132 | 227 | -94.9 | 22,805 | 26.5 | 94 | 0 | +94 | 8 | 9 | -1 | 234 | 236 | -1.92 | | '23/08/18 | 229.5 | +2.5 | +1.1 | 717 | 350 | 260 | +89.6 | 22,885 | 26.6 | 72 | 0 | +72 | 27 | 19 | +8 | 449 | 279 | +170 | | '23/08/17 | 227 | +0.5 | +0.22 | 593 | 260 | 202 | +58 | 22,752 | 26.4 | 116 | 0 | +116 | 7.27 | 14 | -6.73 | 383 | 216 | +167 | | '23/08/16 | 226.5 | -1 | -0.44 | 1,336 | 682 | 645 | +37.1 | 22,725 | 26.4 | 161 | 0 | +161 | 23.2 | 23 | +0.17 | 866 | 668 | +198 | | '23/08/15 | 227.5 | -4.5 | -1.94 | 1,269 | 546 | 635 | -88.8 | 22,811 | 26.5 | 221 | 75 | +146 | 32 | 36 | -4 | 799 | 746 | +53.2 | | '23/08/14 | 232 | -4 | -1.69 | 1,149 | 492 | 566 | -73.9 | 22,839 | 26.5 | 165 | 0 | +165 | 68 | 161 | -93 | 725 | 727 | -1.9 | | '23/08/11 | 236 | +3 | +1.29 | 1,652 | 858 | 685 | +173 | 22,921 | 26.6 | 126 | 0 | +126 | 12 | 42 | -30 | 996 | 727 | +269 | | '23/08/10 | 233 | +4.5 | +1.97 | 2,917 | 1,323 | 599 | +724 | 22,823 | 26.5 | 146 | 1 | +145 | 88.4 | 28 | +60.4 | 1,557 | 628 | +929 | | '23/08/09 | 228.5 | +7.5 | +3.39 | 2,168 | 77 | 158 | -81 | 22,086 | 25.6 | 0 | 0 | 0 | 6 | 24.1 | -18.1 | 83 | 182 | -99.1 | | '23/08/08 | 221 | +1.5 | +0.68 | 1,017 | 396 | 479 | -83 | 21,571 | 25 | 135 | 0 | +135 | 48 | 35 | +13 | 579 | 514 | +65 | | '23/08/07 | 219.5 | +10.5 | +5.02 | 1,260 | 562 | 350 | +212 | 21,601 | 25.1 | 160 | 0 | +160 | 61 | 19 | +42 | 783 | 369 | +414 | | '23/08/04 | 209 | +4 | +1.95 | 549 | 194 | 144 | +50.1 | 21,372 | 24.8 | 130 | 7 | +123 | 18 | 6.02 | +12 | 342 | 157 | +185 | | '23/08/02 | 205 | -3.5 | -1.68 | 720 | 139 | 416 | -277 | 21,287 | 24.7 | 172 | 7 | +165 | 3 | 22 | -19 | 314 | 445 | -131 | | '23/08/01 | 208.5 | +5 | +2.46 | 500 | 337 | 151 | +186 | 21,517 | 25 | 40 | 0 | +40 | 22 | 2 | +20 | 399 | 153 | +246 | | '23/07/31 | 203.5 | -2.5 | -1.21 | 693 | 421 | 381 | +40 | 21,331 | 24.8 | 14 | 0 | +14 | 1 | 2.08 | -1.08 | 436 | 383 | +52.9 | | '23/07/28 | 206 | +0.5 | +0.24 | 580 | 161 | 254 | -93.2 | 21,272 | 24.7 | 50 | 2 | +48 | 0 | 0 | 0 | 211 | 256 | -45.2 | | '23/07/27 | 205.5 | +4.5 | +2.24 | 583 | 220 | 199 | +21 | 21,367 | 24.8 | 35 | 0 | +35 | 37 | 0 | +37 | 292 | 199 | +93 | | '23/07/26 | 201 | +2 | +1.01 | 1,065 | 495 | 330 | +165 | 21,342 | 24.8 | 14 | 2 | +12 | 8.1 | 0 | +8.1 | 517 | 332 | +185 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/25 | 199 | 0 | 0 | 361 | 107 | 133 | -26 | 21,167 | 24.6 | 103 | 0 | +103 | 10 | 0 | +10 | 220 | 133 | +87 | | '23/07/24 | 199 | -2.5 | -1.24 | 423 | 225 | 162 | +63 | 21,223 | 24.6 | 70 | 0 | +70 | 0 | 14 | -14 | 295 | 176 | +119 | | '23/07/21 | 201.5 | +2.5 | +1.26 | 459 | 321 | 115 | +206 | 21,165 | 24.6 | 53 | 0 | +53 | 7 | 0.32 | +6.68 | 381 | 115 | +266 | | '23/07/20 | 199 | 0 | 0 | 234 | 156 | 123 | +33 | 20,974 | 24.3 | 11 | 0 | +11 | 4 | 2 | +2 | 171 | 125 | +46 | | '23/07/19 | 199 | -2 | -1 | 485 | 197 | 192 | +5 | 20,900 | 24.2 | 0 | 0 | 0 | 2 | 2 | 0 | 199 | 194 | +5 | | '23/07/18 | 201 | +2.5 | +1.26 | 666 | 199 | 257 | -58 | 20,911 | 24.3 | 276 | 0 | +276 | 2 | 12 | -10 | 477 | 269 | +208 | | '23/07/17 | 198.5 | +2.5 | +1.28 | 407 | 162 | 144 | +18 | 20,920 | 24.3 | 141 | 5 | +136 | 12 | 5 | +7 | 315 | 154 | +161 | | '23/07/14 | 196 | +2.5 | +1.29 | 328 | 219 | 82 | +137 | 20,883 | 24.2 | 33 | 0 | +33 | 0 | 2 | -2 | 252 | 84 | +168 | | '23/07/13 | 193.5 | -0.5 | -0.26 | 454 | 175 | 178 | -3.5 | 20,746 | 24.1 | 34 | 0 | +34 | 0 | 9 | -9 | 209 | 187 | +21.5 | | '23/07/12 | 194 | +2.5 | +1.31 | 510 | 250 | 120 | +130 | 20,816 | 24.2 | 9 | 0 | +9 | 5 | 13 | -8 | 264 | 133 | +131 | | '23/07/11 | 191.5 | +9 | +4.93 | 758 | 436 | 111 | +325 | 20,688 | 24 | 11 | 1 | +10 | 27 | 2 | +25 | 474 | 114 | +360 | | '23/07/10 | 182.5 | -2.5 | -1.35 | 374 | 117 | 185 | -68 | 20,347 | 23.6 | 25 | 1 | +24 | 0 | 4 | -4 | 142 | 190 | -48 | | '23/07/07 | 185 | -0.5 | -0.27 | 510 | 227 | 359 | -132 | 20,357 | 23.6 | 7 | 1 | +6 | 0 | 2.59 | -2.59 | 234 | 363 | -129 | | '23/07/06 | 185.5 | +2.5 | +1.37 | 624 | 497 | 286 | +211 | 20,474 | 23.8 | 1 | 0 | +1 | 3 | 3 | 0 | 501 | 289 | +212 | | '23/07/05 | 183 | -1.5 | -0.81 | 528 | 105 | 357 | -252 | 20,251 | 23.5 | 1 | 1 | 0 | 1 | 4.74 | -3.74 | 107 | 363 | -256 | | '23/07/04 | 184.5 | +0.5 | +0.27 | 1,154 | 619 | 338 | +281 | 20,533 | 23.8 | 1 | 0 | +1 | 1 | 540 | -539 | 621 | 878 | -257 | | '23/07/03 | 198 | +3.5 | +1.8 | 1,232 | 373 | 311 | +62 | 20,237 | 23.5 | 1 | 0 | +1 | 247 | 0.67 | +246 | 621 | 312 | +309 | | '23/06/30 | 194.5 | -2.5 | -1.27 | 734 | 92 | 346 | -254 | 20,175 | 23.4 | 46 | 0 | +46 | 173 | 4.32 | +169 | 311 | 350 | -39.3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/29 | 197 | +2 | +1.03 | 590 | 179 | 276 | -97 | 20,434 | 23.7 | 0 | 0 | 0 | 137 | 0.75 | +136 | 316 | 277 | +39.2 | | '23/06/28 | 195 | -3 | -1.52 | 346 | 126 | 217 | -90.6 | 20,531 | 23.8 | 0 | 0 | 0 | 4 | 1.36 | +2.64 | 130 | 218 | -87.9 | | '23/06/27 | 198 | +2 | +1.02 | 410 | 147 | 234 | -87 | 20,622 | 23.9 | 115 | 1 | +114 | 4 | 5.73 | -1.73 | 266 | 241 | +25.3 | | '23/06/26 | 196 | -3.5 | -1.75 | 270 | 86.6 | 185 | -98.4 | 20,706 | 24 | 0 | 0 | 0 | 4 | 2.34 | +1.66 | 90.6 | 187 | -96.7 | | '23/06/21 | 199.5 | +3.5 | +1.79 | 392 | 245 | 132 | +113 | 20,834 | 24.2 | 0 | 0 | 0 | 1 | 0.12 | +0.88 | 246 | 132 | +114 | | '23/06/20 | 196 | -3.5 | -1.75 | 410 | 87 | 101 | -14 | 20,828 | 24.2 | 0 | 73 | -73 | 9 | 6.81 | +2.19 | 96 | 181 | -84.8 | | '23/06/19 | 199.5 | -5 | -2.44 | 469 | 56 | 179 | -123 | 20,837 | 24.2 | 0 | 139 | -139 | 2 | 4.56 | -2.56 | 58 | 323 | -265 | | '23/06/16 | 204.5 | +1 | +0.49 | 388 | 234 | 175 | +59 | 20,947 | 24.3 | 0 | 4 | -4 | 0.19 | 21 | -20.8 | 234 | 200 | +34.2 | | '23/06/15 | 203.5 | +0.5 | +0.25 | 418 | 187 | 89.1 | +97.9 | 20,879 | 24.2 | 0 | 108 | -108 | 7 | 3.06 | +3.94 | 194 | 200 | -6.2 | | '23/06/14 | 203 | 0 | 0 | 464 | 253 | 77 | +176 | 20,784 | 24.1 | 0 | 113 | -113 | 4 | 5 | -1 | 257 | 195 | +62.3 | | '23/06/13 | 203 | +5 | +2.53 | 880 | 506 | 106 | +400 | 20,613 | 23.9 | 30 | 1 | +29 | 24.6 | 30.4 | -5.8 | 561 | 137 | +423 | | '23/06/12 | 198 | 0 | 0 | 726 | 56 | 247 | -191 | 20,230 | 23.5 | 199 | 0 | +199 | 8 | 8.02 | -0.02 | 263 | 255 | +7.98 | | '23/06/09 | 198 | -2.5 | -1.25 | 873 | 139 | 423 | -284 | 20,401 | 23.7 | 83 | 141 | -58 | 4 | 25.1 | -21.1 | 226 | 589 | -363 | | '23/06/08 | 200.5 | +2.5 | +1.26 | 922 | 199 | 280 | -81 | 20,676 | 24 | 245 | 1 | +244 | 10 | 10 | 0 | 454 | 291 | +163 | | '23/06/07 | 198 | +4.5 | +2.33 | 882 | 208 | 153 | +55 | 20,744 | 24.1 | 187 | 23 | +164 | 27 | 8 | +19 | 422 | 184 | +238 | | '23/06/06 | 193.5 | +2 | +1.04 | 648 | 191 | 86 | +105 | 20,683 | 24 | 182 | 1 | +181 | 19 | 3 | +16 | 392 | 90 | +302 | | '23/06/05 | 191.5 | -1 | -0.52 | 291 | 91 | 68.2 | +22.8 | 20,578 | 23.9 | 37 | 26 | +11 | 0 | 0 | 0 | 128 | 94.2 | +33.8 | | '23/06/02 | 192.5 | +0.5 | +0.26 | 235 | 90 | 44 | +46 | 20,552 | 23.8 | 39 | 0 | +39 | 0 | 4 | -4 | 129 | 48 | +81 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/01 | 192 | -0.5 | -0.26 | 157 | 48 | 43 | +5 | 20,516 | 23.8 | 38 | 18 | +20 | 0 | 14 | -14 | 86 | 75 | +11 | | '23/05/31 | 192.5 | +2 | +1.05 | 378 | 181 | 65 | +116 | 20,523 | 23.8 | 0 | 4 | -4 | 29.1 | 0 | +29.1 | 210 | 69 | +141 | | '23/05/30 | 190.5 | -1 | -0.52 | 294 | 140 | 70 | +70 | 20,426 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 70 | +70 | | '23/05/29 | 191.5 | +1.5 | +0.79 | 293 | 123 | 76.5 | +46.5 | 20,353 | 23.6 | 0 | 0 | 0 | 1 | 0 | +1 | 124 | 76.5 | +47.5 | | '23/05/26 | 190 | -0.5 | -0.26 | 298 | 150 | 51 | +99 | 20,302 | 23.6 | 0 | 1 | -1 | 1 | 3 | -2 | 151 | 55 | +96 | | '23/05/25 | 190.5 | -2 | -1.04 | 275 | 110 | 142 | -32.1 | 20,320 | 23.6 | 0 | 0 | 0 | 0 | 4 | -4 | 110 | 146 | -36.1 | | '23/05/24 | 192.5 | +1.5 | +0.79 | 339 | 140 | 111 | +29 | 20,398 | 23.7 | 25 | 0 | +25 | 7 | 14 | -7 | 172 | 125 | +47 | | '23/05/23 | 191 | 0 | 0 | 413 | 210 | 162 | +48 | 20,378 | 23.6 | 0 | 0 | 0 | 9 | 1 | +8 | 219 | 163 | +56 | | '23/05/22 | 191 | +2 | +1.06 | 393 | 186 | 128 | +57.6 | 20,384 | 23.6 | 0 | 0 | 0 | 9 | 1 | +8 | 195 | 129 | +65.6 | | '23/05/19 | 189 | +0.5 | +0.27 | 232 | 129 | 68 | +61.2 | 20,341 | 23.6 | 0 | 0 | 0 | 9 | 2 | +7 | 138 | 70 | +68.2 | | '23/05/18 | 188.5 | +1 | +0.53 | 652 | 360 | 118 | +242 | 20,286 | 23.5 | 37 | 173 | -136 | 18 | 1 | +17 | 415 | 292 | +123 | | '23/05/17 | 187.5 | +0.5 | +0.27 | 300 | 106 | 134 | -28 | 20,051 | 23.3 | 0 | 0 | 0 | 45.2 | 6 | +39.2 | 151 | 140 | +11.1 | | '23/05/16 | 187 | +2 | +1.08 | 437 | 133 | 267 | -134 | 20,069 | 23.3 | 5 | 1 | +4 | 14.3 | 4 | +10.3 | 152 | 272 | -120 | | '23/05/15 | 185 | -6.5 | -3.39 | 1,409 | 373 | 380 | -7 | 20,242 | 23.5 | 18 | 70 | -52 | 8 | 41 | -33 | 399 | 491 | -92 | | '23/05/12 | 191.5 | +12.5 | +6.98 | 2,442 | 1,492 | 343 | +1,149 | 20,272 | 23.5 | 0 | 0 | 0 | 19 | 0 | +19 | 1,511 | 343 | +1,168 | | '23/05/11 | 179 | +2 | +1.13 | 786 | 303 | 189 | +114 | 19,140 | 22.2 | 0 | 30 | -30 | 12 | 3 | +9 | 315 | 222 | +93 | | '23/05/10 | 177 | +2.5 | +1.43 | 179 | 48 | 67 | -19 | 19,023 | 22.1 | 0 | 0 | 0 | 36 | 1.29 | +34.7 | 84 | 68.3 | +15.7 | | '23/05/09 | 174.5 | -5 | -2.79 | 464 | 74 | 178 | -104 | 19,133 | 22.2 | 6 | 0 | +6 | 2 | 5.29 | -3.29 | 82 | 183 | -101 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/08 | 179.5 | +3.5 | +1.99 | 225 | 67 | 37 | +30 | 19,208 | 22.3 | 0 | 0 | 0 | 4 | 0 | +4 | 71 | 37 | +34 | | '23/05/05 | 176 | -0.5 | -0.28 | 323 | 110 | 49 | +61 | 19,164 | 22.2 | 0 | 50 | -50 | 3 | 2.78 | +0.22 | 113 | 102 | +11.2 | | '23/05/04 | 176.5 | -3.5 | -1.94 | 361 | 73 | 154 | -81 | 19,104 | 22.2 | 0 | 50 | -50 | 3 | 3.24 | -0.24 | 76 | 207 | -131 | | '23/05/03 | 180 | +1 | +0.56 | 151 | 80 | 43 | +37 | 19,198 | 22.3 | 0 | 0 | 0 | 1 | 2.4 | -1.4 | 81 | 45.4 | +35.6 | | '23/05/02 | 179 | -2 | -1.1 | 349 | 159 | 112 | +47.1 | 19,155 | 22.2 | 0 | 0 | 0 | 2 | 1.08 | +0.92 | 161 | 113 | +48 | | '23/04/28 | 181 | +2.5 | +1.4 | 442 | 59.2 | 273 | -214 | 19,193 | 22.3 | 216 | 0 | +216 | 1 | 0.36 | +0.64 | 276 | 273 | +2.83 | | '23/04/27 | 178.5 | +2.5 | +1.42 | 260 | 149 | 127 | +22 | 19,406 | 22.5 | 0 | 0 | 0 | 0 | 4 | -4 | 149 | 131 | +18 | | '23/04/26 | 176 | +2 | +1.15 | 364 | 139 | 187 | -48 | 19,355 | 22.5 | 11 | 0 | +11 | 10 | 3 | +7.01 | 160 | 190 | -30 |
| 期別 |
|---|
| '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | 期別 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | 期別 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | 期別 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | 期別 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | 期別 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | 期別 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | 期別 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | 期別 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | 期別 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | 期別 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | 期別 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | 期別 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | 期別 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
