| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 146 | 145.5 | +0.5 | +0.34% | 1.72% | 145.5 | 147.5 | 145 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,534 | 2.24億 | 1,679 | 0.9張/筆 | 146.2元 | 1.82 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,249 | 3.29億 | 2,379 | 0.9張/筆 | 146.5元 | -1.5 (-1.02%) | 連漲連跌: 連3跌→漲 ( +0.5元 / +0.34%) 財報評分: 最新38分 / 平均61分 上櫃指數: 252.11 (1.53 / +0.61%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 307 | 778 | -471 | 連賣6日 | 99,688 | 23.51% | 56,917 | 69,159 | -12,242 | 2.89% | 金額(元) | 4,492萬 | 1.14億 | -6,884萬 | - | - | 87.6億 | 106億 | -18.4億 | - | 投信 | 張數 | 0 | 6 | -6 | 連賣9日 | - | - | 626 | 3,165 | -2,539 | 0.6% | 金額(元) | 0 | 82萬 | -82萬 | - | - | 9,781萬 | 4.69億 | -3.72億 | - | 自營商 | 張數 | 72 | 28 | +44 | 連2賣→2買 | - | - | 9,922 | 8,287 | +1,635 | 0.39% | 金額(元) | 1,060萬 | 412萬 | +648萬 | - | - | 15.3億 | 12.8億 | +2.54億 | - | 總計 | 張數 | 380 | 812 | -432 | 連賣6日 | - | - | 67,465 | 80,611 | -13,146 | 3.1% | 金額(元) | 5,551萬 | 1.19億 | -6,319萬 | - | - | 104億 | 123億 | -19.6億 | - | | 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 307 | 778 | -471 | 連賣6日 | - | - | 56,917 | 69,159 | -12,242 | 2.89% | 金額(元) | 4,492萬 | 1.14億 | -6,884萬 | - | - | 87.6億 | 106億 | -18.4億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 307 | 778 | -471 | 連賣6日 | 99,688 | 23.51% | 56,917 | 69,159 | -12,242 | 2.89% | 金額(元) | 4,492萬 | 1.14億 | -6,884萬 | - | - | 87.6億 | 106億 | -18.4億 | - | 投信 | 合計 | 張數 | 0 | 6 | -6 | 連賣9日 | - | - | 626 | 3,165 | -2,539 | 0.6% | 金額(元) | 0 | 82萬 | -82萬 | - | - | 9,781萬 | 4.69億 | -3.72億 | - | 自營商 | 自行 買賣 | 張數 | 11 | 6 | +5 | 連2賣→2買 | - | - | 5,241 | 3,837 | +1,404 | 0.33% | 金額(元) | 161萬 | 87.7萬 | +73.1萬 | - | - | 8.11億 | 5.96億 | +2.15億 | - | 避險 | 張數 | 61 | 22 | +39 | 連2賣→2買 | - | - | 4,681 | 4,449 | +231 | 0.05% | 金額(元) | 899萬 | 324萬 | +574萬 | - | - | 7.23億 | 6.84億 | +3,939萬 | - | 合計 | 張數 | 72 | 28 | +44 | 連2賣→2買 | - | - | 9,922 | 8,287 | +1,635 | 0.39% | 金額(元) | 1,060萬 | 412萬 | +648萬 | - | - | 15.3億 | 12.8億 | +2.54億 | - | 總計 | 張數 | 380 | 812 | -432 | 連賣6日 | - | - | 67,465 | 80,611 | -13,146 | 3.1% | 金額(元) | 5,551萬 | 1.19億 | -6,319萬 | - | - | 104億 | 123億 | -19.6億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 146元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 146.4 (1,033) | 146.7 (1,390) | 149.9 (3,054) | 152.6 (1.09萬) | 152.5 (2.49萬) | 153.8 (5.69萬) | 153 (21萬) | 154.1 (44.3萬) | 160.9 (89.5萬) | 212.2 (125萬) | 246.5 (228萬) | 183.7 (433萬) | 153.8 (5.69萬) | 每股賣出均價 (累計賣張) | 146.4 (2,278) | 146.8 (3,465) | 149.2 (6,035) | 151.1 (1.19萬) | 152.2 (3.02萬) | 153.3 (6.92萬) | 151.9 (21.3萬) | 153 (50.6萬) | 160.7 (98.6萬) | 209.6 (136萬) | 242.6 (238萬) | 192.2 (417萬) | 153.3 (6.92萬) | 買賣超張數 (佔發行量) | -1,245 (0.29%) | -2,074 (0.49%) | -2,981 (0.7%) | -1,021 (0.24%) | -5,349 (1.26%) | -1.22萬 (2.89%) | -3,229 (0.76%) | -6.26萬 (14.77%) | -9.16萬 (21.6%) | -11.1萬 (26.1%) | -9.28萬 (21.89%) | +16.9萬 (39.78%) | -1.22萬 (2.89%) | 買賣超金額 (佔成交額) | -1.82億 (32.9%) | -3.05億 (33.82%) | -4.42億 (26.15%) | -1.38億 (3.19%) | -8.06億 (6.56%) | -18.4億 (6.2%) | -2.62億 (0.27%) | -91億 (4.76%) | -146億 (3.73%) | -198億 (2.86%) | -134億 (0.7%) | -46.8億 (0.15%) | -18.4億 (6.2%) | 目前股價 146元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 147.1 (16) | 154.2 (142) | 156.2 (626) | 152.3 (6,120) | 159.3 (1.33萬) | 179.1 (2.43萬) | 248.9 (4.1萬) | 264.5 (11.4萬) | 131.8 (39.9萬) | 156.2 (626) | 每股賣出均價 (累計賣張) | 146.3 (7.84) | 146.6 (10.1) | 150.3 (23.2) | 152.3 (69.8) | 146.7 (2,045) | 148.3 (3,165) | 147.5 (9,126) | 153.1 (1.68萬) | 176.7 (3.32萬) | 224.9 (4.67萬) | 262 (12.6萬) | 142 (39.3萬) | 148.3 (3,165) | 買賣超張數 (佔發行量) | -7.84 (0%) | -10.1 (0%) | -23.2 (0.01%) | -53.8 (0.01%) | -1,903 (0.45%) | -2,539 (0.6%) | -3,006 (0.71%) | -3,548 (0.84%) | -8,891 (2.1%) | -5,620 (1.33%) | -1.15萬 (2.7%) | +5,761 (1.36%) | -2,539 (0.6%) | 買賣超金額 (佔成交額) | -115萬 (0.21%) | -148萬 (0.16%) | -348萬 (0.21%) | -827萬 (0.19%) | -2.78億 (2.26%) | -3.72億 (1.25%) | -4.14億 (0.44%) | -4.6億 (0.24%) | -15.1億 (0.39%) | -2.79億 (0.04%) | -27.2億 (0.14%) | -32.6億 (0.11%) | -3.72億 (1.25%) | 目前股價 146元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 146.4 (162) | 146.6 (203) | 150.4 (472) | 152.3 (1,474) | 153.5 (3,525) | 154.6 (9,922) | 154.1 (2.24萬) | 157.9 (4.2萬) | 163.2 (8.36萬) | 201.4 (10.5萬) | 242.7 (21.7萬) | 134.6 (71.1萬) | 154.6 (9,922) | 每股賣出均價 (累計賣張) | 146.4 (73.8) | 147.2 (217) | 149.6 (423) | 151.4 (800) | 152.1 (2,663) | 154.4 (8,287) | 153.4 (2.03萬) | 157.8 (3.97萬) | 163.1 (7.83萬) | 204.1 (10萬) | 244.9 (21.1萬) | 134.3 (70.6萬) | 154.4 (8,287) | 買賣超張數 (佔發行量) | +88.7 (0.02%) | -13.6 (0%) | +48.2 (0.01%) | +675 (0.16%) | +862 (0.2%) | +1,635 (0.39%) | +2,059 (0.49%) | +2,342 (0.55%) | +5,304 (1.25%) | +4,800 (1.13%) | +5,396 (1.27%) | +5,336 (1.26%) | +1,635 (0.39%) | 買賣超金額 (佔成交額) | +1,297萬 (2.34%) | -213萬 (0.24%) | +761萬 (0.45%) | +1.04億 (2.4%) | +1.36億 (1.11%) | +2.54億 (0.85%) | +3.33億 (0.35%) | +3.73億 (0.19%) | +8.76億 (0.22%) | +6.94億 (0.1%) | +8.4億 (0.04%) | +9.04億 (0.03%) | +2.54億 (0.85%) | 目前股價 146元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 146.4 (1,196) | 146.7 (1,594) | 150 (3,526) | 152.5 (1.24萬) | 152.7 (2.85萬) | 154 (6.75萬) | 153.1 (23.8萬) | 154.6 (49.8萬) | 161.5 (100萬) | 212.5 (139萬) | 247 (261萬) | 173.5 (544萬) | 154 (6.75萬) | 每股賣出均價 (累計賣張) | 146.4 (2,360) | 146.8 (3,692) | 149.2 (6,481) | 151.1 (1.28萬) | 151.9 (3.49萬) | 153.2 (8.06萬) | 151.9 (24.3萬) | 153.4 (56.2萬) | 161.4 (110萬) | 209.7 (150萬) | 243.6 (271萬) | 180.7 (526萬) | 153.2 (8.06萬) | 買賣超張數 (佔發行量) | -1,164 (0.27%) | -2,098 (0.49%) | -2,955 (0.7%) | -400 (0.09%) | -6,391 (1.51%) | -1.31萬 (3.1%) | -4,177 (0.99%) | -6.38萬 (15.06%) | -9.51萬 (22.44%) | -11.1萬 (26.29%) | -9.89萬 (23.32%) | +18萬 (42.39%) | -1.31萬 (3.1%) | 買賣超金額 (佔成交額) | -1.7億 (30.76%) | -3.08億 (34.22%) | -4.38億 (25.9%) | -4,245萬 (0.98%) | -9.48億 (7.71%) | -19.6億 (6.59%) | -3.43億 (0.36%) | -91.9億 (4.8%) | -152億 (3.89%) | -194億 (2.8%) | -153億 (0.8%) | -70.3億 (0.23%) | -19.6億 (6.59%) |
目前股價 146元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 146.4 (1,033) | 146.7 (1,390) | 149.9 (3,054) | 152.6 (1.09萬) | 152.5 (2.49萬) | 153.8 (5.69萬) | 153 (21萬) | 154.1 (44.3萬) | 160.9 (89.5萬) | 212.2 (125萬) | 246.5 (228萬) | 232.5 (287萬) | 153.8 (5.69萬) | 每股賣出均價 (累計賣張) | 146.4 (2,278) | 146.8 (3,465) | 149.2 (6,035) | 151.1 (1.19萬) | 152.2 (3.02萬) | 153.3 (6.92萬) | 151.9 (21.3萬) | 153 (50.6萬) | 160.7 (98.6萬) | 209.6 (136萬) | 242.6 (238萬) | 229.6 (298萬) | 153.3 (6.92萬) | 買賣超張數 (佔發行量) | -1,245 (0.29%) | -2,074 (0.49%) | -2,981 (0.7%) | -1,021 (0.24%) | -5,349 (1.26%) | -1.22萬 (2.89%) | -3,229 (0.76%) | -6.26萬 (14.77%) | -9.16萬 (21.6%) | -11.1萬 (26.1%) | -9.28萬 (21.89%) | -10.9萬 (25.66%) | -1.22萬 (2.89%) | 買賣超金額 (佔成交額) | -1.82億 (32.9%) | -3.05億 (33.82%) | -4.42億 (26.15%) | -1.38億 (3.19%) | -8.06億 (6.56%) | -18.4億 (6.2%) | -2.62億 (0.27%) | -91億 (4.76%) | -146億 (3.73%) | -198億 (2.86%) | -134億 (0.7%) | -167億 (0.55%) | -18.4億 (6.2%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 146.4 (1,033) | 146.7 (1,390) | 149.9 (3,054) | 152.6 (1.09萬) | 152.5 (2.49萬) | 153.8 (5.69萬) | 153 (21萬) | 154.1 (44.3萬) | 160.9 (89.5萬) | 212.2 (125萬) | 246.5 (228萬) | 183.7 (433萬) | 153.8 (5.69萬) | 每股賣出均價 (累計賣張) | 146.4 (2,278) | 146.8 (3,465) | 149.2 (6,035) | 151.1 (1.19萬) | 152.2 (3.02萬) | 153.3 (6.92萬) | 151.9 (21.3萬) | 153 (50.6萬) | 160.7 (98.6萬) | 209.6 (136萬) | 242.6 (238萬) | 192.2 (417萬) | 153.3 (6.92萬) | 買賣超張數 (佔發行量) | -1,245 (0.29%) | -2,074 (0.49%) | -2,981 (0.7%) | -1,021 (0.24%) | -5,349 (1.26%) | -1.22萬 (2.89%) | -3,229 (0.76%) | -6.26萬 (14.77%) | -9.16萬 (21.6%) | -11.1萬 (26.1%) | -9.28萬 (21.89%) | +16.9萬 (39.78%) | -1.22萬 (2.89%) | 買賣超金額 (佔成交額) | -1.82億 (32.9%) | -3.05億 (33.82%) | -4.42億 (26.15%) | -1.38億 (3.19%) | -8.06億 (6.56%) | -18.4億 (6.2%) | -2.62億 (0.27%) | -91億 (4.76%) | -146億 (3.73%) | -198億 (2.86%) | -134億 (0.7%) | -46.8億 (0.15%) | -18.4億 (6.2%) | 目前股價 146元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 147.1 (16) | 154.2 (142) | 156.2 (626) | 152.3 (6,120) | 159.3 (1.33萬) | 179.1 (2.43萬) | 248.9 (4.1萬) | 264.5 (11.4萬) | 131.8 (39.9萬) | 156.2 (626) | 每股賣出均價 (累計賣張) | 146.3 (7.84) | 146.6 (10.1) | 150.3 (23.2) | 152.3 (69.8) | 146.7 (2,045) | 148.3 (3,165) | 147.5 (9,126) | 153.1 (1.68萬) | 176.7 (3.32萬) | 224.9 (4.67萬) | 262 (12.6萬) | 142 (39.3萬) | 148.3 (3,165) | 買賣超張數 (佔發行量) | -7.84 (0%) | -10.1 (0%) | -23.2 (0.01%) | -53.8 (0.01%) | -1,903 (0.45%) | -2,539 (0.6%) | -3,006 (0.71%) | -3,548 (0.84%) | -8,891 (2.1%) | -5,620 (1.33%) | -1.15萬 (2.7%) | +5,761 (1.36%) | -2,539 (0.6%) | 買賣超金額 (佔成交額) | -115萬 (0.21%) | -148萬 (0.16%) | -348萬 (0.21%) | -827萬 (0.19%) | -2.78億 (2.26%) | -3.72億 (1.25%) | -4.14億 (0.44%) | -4.6億 (0.24%) | -15.1億 (0.39%) | -2.79億 (0.04%) | -27.2億 (0.14%) | -32.6億 (0.11%) | -3.72億 (1.25%) | 目前股價 146元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 146.4 (52) | 146.6 (60) | 151.9 (271) | 152.7 (888) | 153.5 (1,615) | 154.7 (5,241) | 153.9 (1.04萬) | 157.7 (2.08萬) | 163 (4.14萬) | 197.3 (5.07萬) | 246 (11.6萬) | 184 (24.5萬) | 154.7 (5,241) | 每股賣出均價 (累計賣張) | 146.4 (18) | 147.4 (103) | 150.1 (224) | 150.9 (298) | 152.1 (889) | 155.2 (3,837) | 152.4 (9,086) | 158.1 (1.94萬) | 163.4 (3.96萬) | 199.9 (4.92萬) | 247.9 (11.6萬) | 185.5 (24.3萬) | 155.2 (3,837) | 買賣超張數 (佔發行量) | +34 (0.01%) | -43 (0.01%) | +47 (0.01%) | +590 (0.14%) | +727 (0.17%) | +1,404 (0.33%) | +1,277 (0.3%) | +1,402 (0.33%) | +1,717 (0.41%) | +1,497 (0.35%) | +103 (0.02%) | +2,072 (0.49%) | +1,404 (0.33%) | 買賣超金額 (佔成交額) | +498萬 (0.9%) | -638萬 (0.71%) | +754萬 (0.45%) | +9,063萬 (2.1%) | +1.13億 (0.92%) | +2.15億 (0.72%) | +2.11億 (0.22%) | +2.13億 (0.11%) | +2.64億 (0.07%) | +1.65億 (0.02%) | -1.92億 (0.01%) | -77.7萬 (0%) | +2.15億 (0.72%) | 避險 | 每股買進均價 (累計買張) | 146.3 (110) | 146.6 (143) | 148.4 (200) | 151.7 (586) | 153.6 (1,909) | 154.5 (4,681) | 154.3 (1.2萬) | 158 (2.12萬) | 163.4 (4.22萬) | 205.2 (5.45萬) | 238.9 (10.1萬) | 131.6 (36.2萬) | 154.5 (4,681) | 每股賣出均價 (累計賣張) | 146.4 (55.9) | 147 (114) | 149 (199) | 151.7 (502) | 152 (1,774) | 153.7 (4,449) | 154.2 (1.12萬) | 157.4 (2.03萬) | 162.7 (3.87萬) | 208.1 (5.12萬) | 241.3 (9.59萬) | 130 (36萬) | 153.7 (4,449) | 買賣超張數 (佔發行量) | +54.6 (0.01%) | +29.3 (0.01%) | +1.21 (0%) | +84.8 (0.02%) | +135 (0.03%) | +231 (0.05%) | +782 (0.18%) | +940 (0.22%) | +3,587 (0.85%) | +3,303 (0.78%) | +5,293 (1.25%) | +2,388 (0.56%) | +231 (0.05%) | 買賣超金額 (佔成交額) | +799萬 (1.44%) | +425萬 (0.47%) | +6.58萬 (0%) | +1,291萬 (0.3%) | +2,350萬 (0.19%) | +3,939萬 (0.13%) | +1.22億 (0.13%) | +1.6億 (0.08%) | +6.12億 (0.16%) | +5.29億 (0.08%) | +10.3億 (0.05%) | +8.71億 (0.03%) | +3,939萬 (0.13%) | 合計 | 每股買進均價 (累計買張) | 146.4 (162) | 146.6 (203) | 150.4 (472) | 152.3 (1,474) | 153.5 (3,525) | 154.6 (9,922) | 154.1 (2.24萬) | 157.9 (4.2萬) | 163.2 (8.36萬) | 201.4 (10.5萬) | 242.7 (21.7萬) | 134.6 (71.1萬) | 154.6 (9,922) | 每股賣出均價 (累計賣張) | 146.4 (73.8) | 147.2 (217) | 149.6 (423) | 151.4 (800) | 152.1 (2,663) | 154.4 (8,287) | 153.4 (2.03萬) | 157.8 (3.97萬) | 163.1 (7.83萬) | 204.1 (10萬) | 244.9 (21.1萬) | 134.3 (70.6萬) | 154.4 (8,287) | 買賣超張數 (佔發行量) | +88.7 (0.02%) | -13.6 (0%) | +48.2 (0.01%) | +675 (0.16%) | +862 (0.2%) | +1,635 (0.39%) | +2,059 (0.49%) | +2,342 (0.55%) | +5,304 (1.25%) | +4,800 (1.13%) | +5,396 (1.27%) | +5,336 (1.26%) | +1,635 (0.39%) | 買賣超金額 (佔成交額) | +1,297萬 (2.34%) | -213萬 (0.24%) | +761萬 (0.45%) | +1.04億 (2.4%) | +1.36億 (1.11%) | +2.54億 (0.85%) | +3.33億 (0.35%) | +3.73億 (0.19%) | +8.76億 (0.22%) | +6.94億 (0.1%) | +8.4億 (0.04%) | +9.04億 (0.03%) | +2.54億 (0.85%) | 目前股價 146元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 146.4 (1,196) | 146.7 (1,594) | 150 (3,526) | 152.5 (1.24萬) | 152.7 (2.85萬) | 154 (6.75萬) | 153.1 (23.8萬) | 154.6 (49.8萬) | 161.5 (100萬) | 212.5 (139萬) | 247 (261萬) | 173.5 (544萬) | 154 (6.75萬) | 每股賣出均價 (累計賣張) | 146.4 (2,360) | 146.8 (3,692) | 149.2 (6,481) | 151.1 (1.28萬) | 151.9 (3.49萬) | 153.2 (8.06萬) | 151.9 (24.3萬) | 153.4 (56.2萬) | 161.4 (110萬) | 209.7 (150萬) | 243.6 (271萬) | 180.7 (526萬) | 153.2 (8.06萬) | 買賣超張數 (佔發行量) | -1,164 (0.27%) | -2,098 (0.49%) | -2,955 (0.7%) | -400 (0.09%) | -6,391 (1.51%) | -1.31萬 (3.1%) | -4,177 (0.99%) | -6.38萬 (15.06%) | -9.51萬 (22.44%) | -11.1萬 (26.29%) | -9.89萬 (23.32%) | +18萬 (42.39%) | -1.31萬 (3.1%) | 買賣超金額 (佔成交額) | -1.7億 (30.76%) | -3.08億 (34.22%) | -4.38億 (25.9%) | -4,245萬 (0.98%) | -9.48億 (7.71%) | -19.6億 (6.59%) | -3.43億 (0.36%) | -91.9億 (4.8%) | -152億 (3.89%) | -194億 (2.8%) | -153億 (0.8%) | -70.3億 (0.23%) | -19.6億 (6.59%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/29 | 146 | +0.5 | +0.34 | 1,534 | 307 | 778 | -471 | | | 0 | 5.61 | -5.61 | 72.5 | 28.2 | +44.3 | 380 | 812 | -432 | '24/03/28 | 145.5 | -1.5 | -1.02 | 2,249 | 726 | 1,500 | -774 | 99,688 | 23.5 | 0 | 2.23 | -2.23 | 90 | 45.6 | +44.4 | 816 | 1,547 | -731 | '24/03/27 | 147 | -2 | -1.34 | 2,352 | 357 | 1,187 | -830 | 100,584 | 23.7 | 0 | 2.23 | -2.23 | 41 | 143 | -102 | 398 | 1,333 | -934 | '24/03/26 | 149 | -4.5 | -2.93 | 3,077 | 931 | 1,611 | -680 | 101,305 | 23.9 | 0 | 4.38 | -4.38 | 83 | 150 | -67.3 | 1,014 | 1,766 | -752 | '24/03/25 | 153.5 | 0 | 0 | 2,111 | 733 | 959 | -226 | 101,754 | 24 | 0 | 8.7 | -8.7 | 185 | 55.9 | +129 | 918 | 1,024 | -105 | '24/03/22 | 153.5 | -1 | -0.65 | 3,228 | 1,442 | 2,174 | -732 | 101,639 | 24 | 0 | 4.22 | -4.22 | 89 | 33.6 | +55.4 | 1,531 | 2,212 | -681 | '24/03/21 | 154.5 | +1.5 | +0.98 | 1,872 | 701 | 681 | +19.7 | 101,130 | 23.8 | 0 | 1.11 | -1.11 | 174 | 36.7 | +138 | 875 | 719 | +156 | '24/03/20 | 153 | -4 | -2.55 | 3,193 | 479 | 1,617 | -1,138 | 101,223 | 23.9 | 0 | 14.1 | -14.1 | 273 | 195 | +78 | 752 | 1,826 | -1,074 | '24/03/19 | 157 | +8 | +5.37 | 6,992 | 4,589 | 855 | +3,734 | 102,866 | 24.3 | 0 | 20.7 | -20.7 | 332 | 73.6 | +258 | 4,921 | 949 | +3,971 | '24/03/18 | 149 | +3.5 | +2.41 | 1,800 | 598 | 522 | +76 | 99,130 | 23.4 | 16 | 6.5 | +9.5 | 135 | 37.5 | +97.6 | 749 | 566 | +183 | '24/03/15 | 145.5 | 0 | 0 | 4,957 | 2,233 | 1,748 | +485 | 98,984 | 23.3 | 0 | 1,362 | -1,362 | 58 | 125 | -66.7 | 2,291 | 3,235 | -944 | '24/03/14 | 145.5 | -2 | -1.36 | 3,054 | 966 | 953 | +13 | 98,379 | 23.2 | 0 | 319 | -319 | 44 | 107 | -62.5 | 1,010 | 1,379 | -369 | '24/03/13 | 147.5 | -5.5 | -3.59 | 5,174 | 748 | 2,175 | -1,427 | 98,342 | 23.2 | 0 | 17.3 | -17.3 | 116 | 469 | -353 | 864 | 2,661 | -1,797 | '24/03/12 | 153 | 0 | 0 | 4,299 | 1,409 | 1,364 | +44.1 | 100,459 | 23.7 | 0 | 35.5 | -35.5 | 215 | 103 | +112 | 1,624 | 1,503 | +121 | '24/03/11 | 153 | 0 | 0 | 3,688 | 1,135 | 1,510 | -375 | 100,416 | 23.7 | 0 | 0 | 0 | 212 | 104 | +108 | 1,347 | 1,614 | -267 | '24/03/08 | 153 | -3.5 | -2.24 | 4,796 | 1,226 | 1,214 | +12 | 100,692 | 23.8 | 110 | 38.2 | +71.8 | 195 | 262 | -67.7 | 1,531 | 1,514 | +16.1 | '24/03/07 | 156.5 | +4 | +2.62 | 8,986 | 2,777 | 2,760 | +17.5 | 100,686 | 23.8 | 0 | 67 | -67 | 541 | 182 | +359 | 3,318 | 3,009 | +310 | '24/03/06 | 152.5 | -2.5 | -1.61 | 3,132 | 594 | 1,481 | -887 | 100,655 | 23.7 | 0 | 17.6 | -17.6 | 59.6 | 179 | -119 | 654 | 1,677 | -1,024 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 155 | -1 | -0.64 | 6,551 | 907 | 2,812 | -1,905 | 101,531 | 23.9 | 0 | 45.9 | -45.9 | 199 | 113 | +85 | 1,106 | 2,972 | -1,866 | '24/03/04 | 156 | +0.5 | +0.32 | 2,164 | 660 | 404 | +256 | 103,397 | 24.4 | 0 | 21.9 | -21.9 | 36.1 | 114 | -77.5 | 697 | 540 | +157 | '24/03/01 | 155.5 | +3.5 | +2.3 | 2,668 | 660 | 647 | +13.2 | 103,117 | 24.3 | 5.18 | 30.8 | -25.6 | 273 | 33.2 | +240 | 938 | 711 | +227 | '24/02/29 | 152 | 0 | 0 | 2,688 | 694 | 1,270 | -576 | 103,104 | 24.3 | 10.4 | 19.1 | -8.71 | 102 | 73.1 | +29.2 | 807 | 1,362 | -556 | '24/02/27 | 152 | -5 | -3.18 | 3,350 | 504 | 1,195 | -691 | 103,629 | 24.4 | 0 | 13.4 | -13.4 | 59.4 | 172 | -113 | 563 | 1,381 | -817 | '24/02/26 | 157 | -1 | -0.63 | 2,708 | 626 | 801 | -175 | 104,090 | 24.6 | 25.2 | 12.7 | +12.4 | 213 | 89.9 | +123 | 864 | 904 | -39.7 | '24/02/23 | 158 | -4.5 | -2.77 | 3,716 | 439 | 1,263 | -824 | 104,209 | 24.6 | 49 | 23.5 | +25.5 | 58 | 202 | -144 | 546 | 1,489 | -942 | '24/02/22 | 162.5 | +1.5 | +0.93 | 4,198 | 1,382 | 778 | +604 | 105,173 | 24.8 | 29 | 7.88 | +21.1 | 123 | 141 | -17.9 | 1,534 | 927 | +607 | '24/02/21 | 161 | 0 | 0 | 4,750 | 1,320 | 990 | +330 | 104,536 | 24.6 | 0 | 1.12 | -1.12 | 272 | 378 | -107 | 1,592 | 1,369 | +223 | '24/02/20 | 161 | +0.5 | +0.31 | 4,492 | 813 | 1,236 | -423 | 104,321 | 24.6 | 0 | 19.6 | -19.6 | 95.4 | 277 | -182 | 908 | 1,533 | -625 | '24/02/19 | 160.5 | +3 | +1.9 | 8,958 | 2,254 | 2,407 | -153 | 104,603 | 24.7 | 3.59 | 14.3 | -10.7 | 221 | 683 | -463 | 2,479 | 3,105 | -626 | '24/02/16 | 157.5 | +1.5 | +0.96 | 2,297 | 953 | 333 | +620 | 104,514 | 24.6 | 0 | 13.2 | -13.2 | 22.4 | 551 | -528 | 975 | 897 | +78.4 | '24/02/15 | 156 | -3.5 | -2.19 | 7,663 | 1,732 | 4,183 | -2,451 | 103,911 | 24.5 | 300 | 58.6 | +241 | 186 | 356 | -170 | 2,218 | 4,598 | -2,380 | '24/02/05 | 159.5 | +1 | +0.63 | 4,301 | 990 | 1,448 | -459 | 105,680 | 24.9 | 0 | 11.1 | -11.1 | 424 | 68.6 | +356 | 1,414 | 1,528 | -114 | '24/02/02 | 158.5 | +6 | +3.93 | 4,362 | 2,521 | 424 | +2,097 | 105,966 | 25 | 2.59 | 5.57 | -2.98 | 802 | 22.1 | +780 | 3,325 | 452 | +2,874 | '24/02/01 | 152.5 | -2.5 | -1.61 | 1,816 | 469 | 790 | -321 | 103,764 | 24.5 | 0 | 3.34 | -3.34 | 209 | 80.5 | +128 | 678 | 874 | -196 | '24/01/31 | 155 | -1 | -0.64 | 3,315 | 1,403 | 1,113 | +290 | 104,183 | 24.6 | 0 | 31.2 | -31.2 | 420 | 35.8 | +384 | 1,823 | 1,180 | +643 | '24/01/30 | 156 | +0.5 | +0.32 | 3,798 | 1,831 | 1,777 | +54.1 | 103,896 | 24.5 | 0 | 36.2 | -36.2 | 358 | 238 | +120 | 2,189 | 2,051 | +138 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 155.5 | +1 | +0.65 | 3,256 | 1,004 | 1,043 | -39 | 103,873 | 24.5 | 0 | 1.11 | -1.11 | 357 | 144 | +213 | 1,361 | 1,188 | +173 | '24/01/26 | 154.5 | +3.5 | +2.32 | 2,998 | 1,430 | 555 | +875 | 103,889 | 24.5 | 0 | 24 | -24 | 382 | 54.6 | +328 | 1,813 | 634 | +1,179 | '24/01/25 | 151 | -3.5 | -2.27 | 2,262 | 421 | 1,292 | -871 | 103,014 | 24.3 | 0 | 18.2 | -18.2 | 34.4 | 215 | -180 | 455 | 1,525 | -1,069 | '24/01/24 | 154.5 | +3.5 | +2.32 | 3,530 | 718 | 757 | -39 | 104,075 | 24.5 | 0 | 14.3 | -14.3 | 684 | 12.6 | +672 | 1,402 | 784 | +618 | '24/01/23 | 151 | 0 | 0 | 1,758 | 484 | 696 | -212 | 104,723 | 24.7 | 0 | 4.46 | -4.46 | 45.5 | 96.6 | -51.1 | 530 | 797 | -267 | '24/01/22 | 151 | +0.5 | +0.33 | 1,975 | 394 | 602 | -208 | 104,926 | 24.8 | 0 | 3.34 | -3.34 | 52.5 | 75.7 | -23.2 | 447 | 681 | -235 | '24/01/19 | 150.5 | +5 | +3.44 | 2,304 | 1,155 | 516 | +639 | 105,165 | 24.8 | 26 | 21 | +5 | 104 | 37.7 | +66.4 | 1,285 | 575 | +710 | '24/01/18 | 145.5 | -0.5 | -0.34 | 1,616 | 513 | 604 | -91 | 104,522 | 24.6 | 0 | 20.3 | -20.3 | 37.6 | 64.7 | -27 | 551 | 689 | -138 | '24/01/17 | 146 | -6.5 | -4.26 | 3,689 | 848 | 2,554 | -1,706 | 104,725 | 24.7 | 11.3 | 21.1 | -9.84 | 56.7 | 160 | -103 | 916 | 2,735 | -1,818 | '24/01/16 | 152.5 | +1.5 | +0.99 | 2,100 | 1,139 | 616 | +523 | 106,483 | 25.1 | 3 | 13.1 | -10.1 | 105 | 50.4 | +55 | 1,247 | 679 | +568 | '24/01/15 | 151 | 0 | 0 | 1,415 | 421 | 314 | +107 | 105,927 | 25 | 6 | 169 | -163 | 95 | 104 | -9.14 | 522 | 587 | -65.1 | '24/01/12 | 151 | +0.5 | +0.33 | 1,546 | 645 | 355 | +290 | 105,806 | 25 | 3 | 34.1 | -31.1 | 97 | 39.9 | +57.1 | 745 | 429 | +316 | '24/01/11 | 150.5 | +2.5 | +1.69 | 2,058 | 401 | 799 | -398 | 106,203 | 25 | 6 | 0 | +6 | 117 | 90.3 | +27.2 | 524 | 889 | -365 | '24/01/10 | 148 | -1 | -0.67 | 1,046 | 392 | 329 | +62.6 | 106,585 | 25.1 | 12 | 1.11 | +10.9 | 20 | 25.6 | -5.58 | 424 | 356 | +67.9 | '24/01/09 | 149 | -0.5 | -0.33 | 1,762 | 301 | 758 | -457 | 106,860 | 25.2 | 2 | 0 | +2 | 131 | 114 | +17.2 | 434 | 872 | -438 | '24/01/08 | 149.5 | +1.5 | +1.01 | 3,812 | 1,324 | 1,303 | +20.6 | 107,173 | 25.3 | 4 | 2.23 | +1.77 | 268 | 175 | +92.8 | 1,596 | 1,481 | +115 | '24/01/05 | 148 | +2 | +1.37 | 1,850 | 667 | 838 | -171 | 106,861 | 25.2 | 2.02 | 0 | +2.02 | 68.3 | 50.3 | +18.1 | 737 | 888 | -151 | '24/01/04 | 146 | -2 | -1.35 | 5,922 | 1,954 | 2,031 | -76.7 | 107,304 | 25.3 | 0 | 286 | -286 | 134 | 327 | -194 | 2,088 | 2,644 | -557 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 148 | -8 | -5.13 | 6,760 | 303 | 3,790 | -3,486 | 106,409 | 25.1 | 0 | 186 | -186 | 130 | 376 | -245 | 434 | 4,351 | -3,918 | '24/01/02 | 156 | -3 | -1.89 | 1,290 | 292 | 446 | -154 | 108,985 | 25.7 | 0 | 49 | -49 | 13 | 114 | -101 | 305 | 609 | -304 | '23/12/29 | 159 | +1.5 | +0.95 | 1,240 | 711 | 130 | +581 | 109,139 | 25.7 | 0 | 1.11 | -1.11 | 42.4 | 5.14 | +37.2 | 753 | 136 | +617 | '23/12/28 | 157.5 | -2 | -1.25 | 2,151 | 803 | 541 | +262 | 108,612 | 25.6 | 0 | 0 | 0 | 51 | 103 | -51.8 | 854 | 644 | +210 | '23/12/27 | 159.5 | +1 | +0.63 | 1,722 | 511 | 306 | +205 | 108,546 | 25.6 | 0 | 267 | -267 | 55.4 | 74.9 | -19.5 | 566 | 648 | -81.9 | '23/12/26 | 158.5 | +1 | +0.63 | 1,945 | 537 | 340 | +198 | 108,397 | 25.6 | 0 | 3.34 | -3.34 | 93.2 | 79.3 | +13.9 | 630 | 422 | +208 | '23/12/25 | 157.5 | +3 | +1.94 | 2,853 | 553 | 684 | -131 | 108,253 | 25.5 | 0 | 3.81 | -3.81 | 167 | 102 | +64.8 | 720 | 790 | -69.8 | '23/12/22 | 154.5 | +2.5 | +1.64 | 2,461 | 650 | 944 | -293 | 108,780 | 25.6 | 0 | 13.1 | -13.1 | 144 | 119 | +25 | 795 | 1,076 | -281 | '23/12/21 | 152 | -1.5 | -0.98 | 2,895 | 738 | 1,031 | -293 | 109,148 | 25.7 | 0 | 281 | -281 | 89 | 81.9 | +7.07 | 827 | 1,394 | -567 | '23/12/20 | 153.5 | 0 | 0 | 3,845 | 752 | 1,581 | -829 | 109,233 | 25.8 | 0 | 1 | -1 | 145 | 157 | -12 | 898 | 1,739 | -842 | '23/12/19 | 153.5 | -8 | -4.95 | 9,078 | 2,995 | 4,233 | -1,238 | 109,966 | 25.9 | 0 | 1,021 | -1,021 | 169 | 263 | -93.6 | 3,164 | 5,517 | -2,353 | '23/12/18 | 161.5 | -8.5 | -5 | 5,994 | 516 | 3,324 | -2,808 | 111,083 | 26.2 | 0 | 30.1 | -30.1 | 109 | 284 | -175 | 625 | 3,638 | -3,013 | '23/12/15 | 170 | +1 | +0.59 | 6,698 | 5,061 | 4,211 | +850 | 113,608 | 26.8 | 0 | 38.2 | -38.2 | 117 | 113 | +4.24 | 5,178 | 4,362 | +816 | '23/12/14 | 169 | +2 | +1.2 | 3,410 | 1,470 | 950 | +520 | 112,541 | 26.5 | 0 | 10.5 | -10.5 | 190 | 37.9 | +152 | 1,660 | 999 | +661 | '23/12/13 | 167 | 0 | 0 | 2,757 | 1,331 | 1,220 | +111 | 111,635 | 26.3 | 1.01 | 2.11 | -1.1 | 40 | 82.7 | -42.7 | 1,372 | 1,305 | +67.2 | '23/12/12 | 167 | +1 | +0.6 | 2,813 | 1,557 | 956 | +601 | 111,796 | 26.4 | 0 | 4.34 | -4.34 | 78.8 | 36.5 | +42.3 | 1,636 | 997 | +639 | '23/12/11 | 166 | -1.5 | -0.9 | 3,525 | 2,194 | 1,571 | +623 | 112,107 | 26.4 | 0 | 7.53 | -7.53 | 16.6 | 69.7 | -53.1 | 2,211 | 1,648 | +562 | '23/12/08 | 167.5 | +1.5 | +0.9 | 4,170 | 2,839 | 998 | +1,841 | 111,549 | 26.3 | 0 | 11.7 | -11.7 | 37.5 | 97.3 | -59.8 | 2,877 | 1,107 | +1,770 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 166 | -4 | -2.35 | 5,359 | 1,026 | 1,053 | -26.4 | 109,712 | 25.9 | 0 | 3.07 | -3.07 | 37.5 | 255 | -217 | 1,064 | 1,311 | -247 | '23/12/06 | 170 | -1.5 | -0.87 | 4,537 | 753 | 1,467 | -713 | 109,743 | 25.9 | 0 | 150 | -150 | 58 | 260 | -202 | 811 | 1,877 | -1,066 | '23/12/05 | 171.5 | +2 | +1.18 | 10,494 | 4,537 | 1,995 | +2,542 | 111,204 | 26.2 | 0 | 0 | 0 | 230 | 266 | -35.7 | 4,768 | 2,261 | +2,507 | '23/12/04 | 169.5 | +2 | +1.19 | 10,386 | 3,310 | 2,441 | +869 | 109,282 | 25.8 | 0.02 | 11.6 | -11.6 | 202 | 202 | -0.09 | 3,512 | 2,654 | +858 | '23/12/01 | 167.5 | -4.5 | -2.62 | 4,634 | 587 | 1,248 | -661 | 108,287 | 25.5 | 0 | 1.11 | -1.11 | 69.5 | 395 | -325 | 657 | 1,644 | -988 | '23/11/30 | 172 | +4 | +2.38 | 14,346 | 5,314 | 3,336 | +1,977 | 108,812 | 25.7 | 68 | 1 | +67 | 547 | 508 | +39.4 | 5,929 | 3,845 | +2,084 | '23/11/29 | 168 | +4.5 | +2.75 | 8,002 | 1,660 | 1,830 | -170 | 106,699 | 25.2 | 588 | 2.11 | +586 | 396 | 219 | +177 | 2,644 | 2,051 | +593 | '23/11/28 | 163.5 | +6.5 | +4.14 | 6,756 | 1,517 | 1,654 | -137 | 106,670 | 25.2 | 848 | 5 | +843 | 354 | 164 | +189 | 2,719 | 1,823 | +895 | '23/11/27 | 157 | -10 | -5.99 | 14,151 | 2,772 | 4,378 | -1,606 | 106,400 | 25.1 | 252 | 11.1 | +241 | 366 | 762 | -396 | 3,390 | 5,151 | -1,761 | '23/11/24 | 167 | +8 | +5.03 | 23,444 | 4,617 | 6,170 | -1,553 | 107,463 | 25.3 | 0 | 4.9 | -4.9 | 1,138 | 555 | +584 | 5,756 | 6,729 | -974 | '23/11/23 | 159 | +7.5 | +4.95 | 18,488 | 5,752 | 4,605 | +1,147 | 109,000 | 25.7 | 185 | 18.7 | +166 | 800 | 243 | +557 | 6,737 | 4,867 | +1,871 | '23/11/22 | 151.5 | -1.5 | -0.98 | 3,564 | 625 | 1,764 | -1,139 | 107,822 | 25.4 | 0 | 233 | -233 | 165 | 61.3 | +103 | 790 | 2,059 | -1,269 | '23/11/21 | 153 | +1 | +0.66 | 3,022 | 684 | 1,049 | -366 | 109,055 | 25.7 | 0 | 319 | -319 | 148 | 61.2 | +86.6 | 831 | 1,429 | -598 | '23/11/20 | 152 | -0.5 | -0.33 | 3,651 | 1,224 | 1,151 | +73 | 109,434 | 25.8 | 0 | 452 | -452 | 68.8 | 84.8 | -16 | 1,293 | 1,688 | -395 | '23/11/17 | 152.5 | -1 | -0.65 | 3,497 | 1,584 | 1,480 | +104 | 109,011 | 25.7 | 0 | 438 | -438 | 133 | 66.8 | +66.1 | 1,717 | 1,985 | -268 | '23/11/16 | 153.5 | -1 | -0.65 | 2,266 | 1,011 | 690 | +321 | 108,965 | 25.7 | 4.59 | 240 | -235 | 56.1 | 156 | -99.9 | 1,072 | 1,086 | -13.6 | '23/11/15 | 154.5 | +0.5 | +0.32 | 5,577 | 3,837 | 2,150 | +1,687 | 108,878 | 25.7 | 33 | 111 | -77.8 | 156 | 177 | -21.7 | 4,026 | 2,438 | +1,588 | '23/11/14 | 154 | +2 | +1.32 | 6,051 | 3,752 | 2,971 | +781 | 107,011 | 25.2 | 0 | 103 | -103 | 94.3 | 101 | -6.68 | 3,847 | 3,175 | +671 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 152 | -4.5 | -2.88 | 12,172 | 5,973 | 7,622 | -1,649 | 105,880 | 25 | 10 | 1.26 | +8.74 | 406 | 340 | +66.6 | 6,389 | 7,963 | -1,574 | '23/11/10 | 156.5 | +2 | +1.29 | 7,218 | 4,108 | 2,299 | +1,809 | 107,386 | 25.3 | 0.27 | 227 | -227 | 189 | 169 | +20.5 | 4,298 | 2,695 | +1,603 | '23/11/09 | 154.5 | +2.5 | +1.64 | 5,602 | 2,198 | 1,242 | +955 | 105,765 | 24.9 | 40 | 10 | +30 | 227 | 204 | +22.5 | 2,464 | 1,456 | +1,008 | '23/11/08 | 152 | -1 | -0.65 | 4,611 | 2,075 | 1,202 | +873 | 105,171 | 24.8 | 18 | 5.23 | +12.8 | 213 | 43 | +170 | 2,306 | 1,250 | +1,056 | '23/11/07 | 153 | -2 | -1.29 | 8,947 | 1,640 | 3,208 | -1,568 | 104,625 | 24.7 | 35 | 11.2 | +23.8 | 127 | 192 | -64.7 | 1,802 | 3,411 | -1,609 | '23/11/06 | 155 | +4.5 | +2.99 | 7,642 | 3,072 | 1,501 | +1,571 | 106,056 | 25 | 201 | 4 | +197 | 235 | 174 | +61.6 | 3,508 | 1,679 | +1,829 | '23/11/03 | 150.5 | +1 | +0.67 | 15,380 | 6,052 | 5,280 | +772 | 104,268 | 24.6 | 197 | 0 | +197 | 446 | 283 | +163 | 6,695 | 5,563 | +1,132 | '23/11/02 | 149.5 | +2.5 | +1.7 | 10,733 | 4,415 | 3,289 | +1,126 | 105,592 | 24.9 | 790 | 0 | +790 | 397 | 87.4 | +309 | 5,601 | 3,376 | +2,225 | '23/11/01 | 147 | +2 | +1.38 | 18,339 | 6,939 | 6,995 | -56.1 | 105,249 | 24.8 | 548 | 1 | +547 | 148 | 472 | -324 | 7,636 | 7,468 | +168 | '23/10/31 | 145 | +5 | +3.57 | 50,626 | 20,533 | 10,977 | +9,556 | 105,664 | 24.9 | 1,128 | 0 | +1,128 | 1,307 | 1,059 | +248 | 22,969 | 12,036 | +10,932 | '23/10/30 | 140 | +12.5 | +9.8 | 5,954 | 2,022 | 960 | +1,062 | 96,432 | 22.7 | 0 | 0 | 0 | 368 | 82.5 | +286 | 2,390 | 1,042 | +1,348 | '23/10/27 | 127.5 | +6.5 | +5.37 | 8,333 | 5,262 | 3,549 | +1,713 | 95,594 | 22.5 | 243 | 0 | +243 | 71.2 | 392 | -321 | 5,576 | 3,942 | +1,635 | '23/10/26 | 121 | -6.5 | -5.1 | 5,022 | 614 | 2,261 | -1,647 | 93,401 | 22 | 0 | 0 | 0 | 137 | 411 | -274 | 752 | 2,672 | -1,921 | '23/10/25 | 127.5 | +0.5 | +0.39 | 2,346 | 836 | 1,040 | -204 | 95,023 | 22.4 | 0 | 0 | 0 | 91 | 55.7 | +35.3 | 927 | 1,096 | -169 | '23/10/24 | 127 | +1.5 | +1.2 | 1,716 | 390 | 897 | -507 | 95,946 | 22.6 | 11.4 | 0 | +11.4 | 19 | 49.4 | -30.4 | 420 | 946 | -526 | '23/10/23 | 125.5 | -1 | -0.79 | 2,558 | 593 | 1,050 | -457 | 96,426 | 22.7 | 0 | 0 | 0 | 132 | 146 | -14.1 | 725 | 1,196 | -471 | '23/10/20 | 126.5 | -4 | -3.07 | 5,090 | 1,146 | 2,323 | -1,177 | 96,657 | 22.8 | 0 | 975 | -975 | 78.5 | 121 | -43 | 1,225 | 3,420 | -2,195 | '23/10/19 | 130.5 | -3.5 | -2.61 | 4,619 | 782 | 2,269 | -1,487 | 97,748 | 23 | 0 | 686 | -686 | 104 | 99.8 | +4.73 | 887 | 3,054 | -2,168 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 134 | -5 | -3.6 | 5,182 | 2,044 | 3,148 | -1,104 | 99,474 | 23.5 | 0 | 175 | -175 | 62.5 | 239 | -177 | 2,106 | 3,562 | -1,456 | '23/10/17 | 139 | +1 | +0.72 | 5,622 | 3,066 | 2,827 | +239 | 100,765 | 23.8 | 0 | 52 | -52 | 133 | 229 | -96.2 | 3,199 | 3,108 | +91.1 | '23/10/16 | 138 | +1 | +0.73 | 6,466 | 3,214 | 2,782 | +432 | 100,982 | 23.8 | 229 | 6 | +223 | 145 | 106 | +39.2 | 3,589 | 2,894 | +694 | '23/10/13 | 137 | +2.5 | +1.86 | 3,620 | 2,299 | 1,587 | +712 | 99,782 | 23.5 | 0 | 5 | -5 | 64 | 166 | -102 | 2,363 | 1,758 | +605 | '23/10/12 | 134.5 | +1.5 | +1.13 | 2,240 | 1,027 | 564 | +463 | 100,151 | 23.6 | 0 | 1 | -1 | 111 | 84.3 | +27 | 1,138 | 649 | +489 | '23/10/11 | 133 | -1.5 | -1.12 | 2,400 | 787 | 1,037 | -250 | 99,700 | 23.5 | 0 | 0 | 0 | 43.8 | 56.3 | -12.5 | 831 | 1,093 | -262 | '23/10/06 | 134.5 | -0.5 | -0.37 | 4,293 | 805 | 1,982 | -1,177 | 101,162 | 23.9 | 0 | 0 | 0 | 85 | 257 | -172 | 890 | 2,239 | -1,349 | '23/10/05 | 135 | +0.5 | +0.37 | 2,848 | 724 | 1,278 | -554 | 102,858 | 24.3 | 19.1 | 0 | +19.1 | 136 | 53 | +83 | 879 | 1,331 | -452 | '23/10/04 | 134.5 | +2 | +1.51 | 3,503 | 881 | 1,566 | -685 | 103,534 | 24.4 | 15.7 | 0 | +15.7 | 99 | 70.7 | +28.3 | 996 | 1,637 | -641 | '23/10/03 | 132.5 | -2 | -1.49 | 4,122 | 798 | 2,812 | -2,014 | 104,199 | 24.6 | 1.91 | 0 | +1.91 | 147 | 63.2 | +83.8 | 947 | 2,875 | -1,928 | '23/10/02 | 134.5 | +5.5 | +4.26 | 4,396 | 890 | 1,956 | -1,066 | 106,167 | 25 | 26.4 | 0 | +26.4 | 141 | 56.9 | +84.1 | 1,057 | 2,013 | -956 | '23/09/28 | 129 | -1.5 | -1.15 | 5,219 | 907 | 3,739 | -2,832 | 107,233 | 25.3 | 0 | 0 | 0 | 71 | 38 | +33 | 978 | 3,777 | -2,799 | '23/09/27 | 130.5 | -1.5 | -1.14 | 3,119 | 1,124 | 1,915 | -791 | 110,181 | 26 | 20.9 | 0 | +20.9 | 95.3 | 44.3 | +51 | 1,240 | 1,959 | -719 | '23/09/26 | 132 | -3.5 | -2.58 | 2,151 | 337 | 1,033 | -696 | 111,278 | 26.2 | 28 | 0 | +28 | 45.5 | 45.8 | -0.23 | 411 | 1,079 | -668 | '23/09/25 | 135.5 | -0.5 | -0.37 | 1,166 | 229 | 495 | -266 | 111,949 | 26.4 | 0 | 0 | 0 | 7 | 86.7 | -79.7 | 236 | 582 | -346 | '23/09/22 | 136 | +1 | +0.74 | 2,042 | 903 | 1,061 | -158 | 112,242 | 26.5 | 0 | 0 | 0 | 49.2 | 52.3 | -3.13 | 952 | 1,113 | -161 | '23/09/21 | 135 | -4.5 | -3.23 | 3,660 | 563 | 1,969 | -1,406 | 112,412 | 26.5 | 0 | 0 | 0 | 73.4 | 81.4 | -8.02 | 636 | 2,050 | -1,414 | '23/09/20 | 139.5 | -0.5 | -0.36 | 2,144 | 1,047 | 825 | +222 | 113,836 | 26.8 | 0 | 1 | -1 | 16.2 | 186 | -170 | 1,063 | 1,012 | +50.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 140 | -4 | -2.78 | 3,013 | 351 | 1,508 | -1,157 | 113,614 | 26.8 | 0 | 2 | -2 | 88.5 | 107 | -18.9 | 440 | 1,617 | -1,177 | '23/09/18 | 144 | -1.5 | -1.03 | 4,670 | 1,158 | 2,334 | -1,176 | 114,766 | 27.1 | 0 | 4.35 | -4.35 | 68 | 287 | -219 | 1,226 | 2,624 | -1,398 | '23/09/15 | 145.5 | +3 | +2.11 | 6,313 | 1,500 | 2,558 | -1,058 | 116,070 | 27.4 | 2,185 | 10.3 | +2,175 | 227 | 103 | +124 | 3,913 | 2,672 | +1,241 | '23/09/14 | 142.5 | +3.5 | +2.52 | 2,073 | 1,172 | 477 | +695 | 117,436 | 27.7 | 0 | 1 | -1 | 75.6 | 50 | +25.6 | 1,248 | 528 | +720 | '23/09/13 | 139 | -0.5 | -0.36 | 2,232 | 823 | 1,180 | -357 | 116,896 | 27.6 | 1 | 0 | +1 | 31 | 50.4 | -19.4 | 855 | 1,231 | -376 | '23/09/12 | 139.5 | +2 | +1.45 | 2,978 | 1,216 | 1,539 | -323 | 116,937 | 27.6 | 0 | 0 | 0 | 55.4 | 23.8 | +31.6 | 1,271 | 1,563 | -291 | '23/09/11 | 137.5 | -0.5 | -0.36 | 3,396 | 1,134 | 1,366 | -232 | 117,190 | 27.6 | 0 | 1 | -1 | 121 | 81.8 | +39.4 | 1,255 | 1,449 | -193 | '23/09/08 | 138 | -5 | -3.5 | 5,081 | 1,295 | 2,602 | -1,307 | 117,576 | 27.7 | 0 | 0 | 0 | 73.8 | 231 | -157 | 1,369 | 2,833 | -1,464 | '23/09/07 | 143 | -0.5 | -0.35 | 7,158 | 1,674 | 2,832 | -1,158 | 118,787 | 28 | 0 | 7.34 | -7.34 | 202 | 114 | +88.5 | 1,876 | 2,953 | -1,077 | '23/09/06 | 143.5 | +0.5 | +0.35 | 3,324 | 1,172 | 1,174 | -2.2 | 119,870 | 28.3 | 0 | 4 | -4 | 115 | 188 | -73.1 | 1,287 | 1,366 | -79.3 | '23/09/05 | 143 | -1 | -0.69 | 6,034 | 2,433 | 3,382 | -950 | 119,843 | 28.3 | 0 | 0 | 0 | 125 | 239 | -114 | 2,558 | 3,621 | -1,064 | '23/09/04 | 144 | +3.5 | +2.49 | 7,935 | 1,741 | 3,946 | -2,204 | 121,133 | 28.6 | 0 | 0 | 0 | 304 | 252 | +51.4 | 2,045 | 4,198 | -2,153 | '23/09/01 | 140.5 | +4.5 | +3.31 | 9,390 | 3,391 | 4,279 | -888 | 125,183 | 29.5 | 0 | 0 | 0 | 388 | 110 | +278 | 3,779 | 4,389 | -610 | '23/08/31 | 136 | +2 | +1.49 | 34,699 | 32,229 | 32,762 | -533 | 126,530 | 29.8 | 0 | 9.54 | -9.54 | 79.1 | 42 | +37.1 | 32,308 | 32,814 | -506 | '23/08/30 | 134 | +3 | +2.29 | 5,906 | 2,450 | 3,014 | -564 | 126,330 | 29.8 | 0 | 0 | 0 | 99.7 | 79.7 | +20 | 2,550 | 3,094 | -544 | '23/08/29 | 131 | +1.5 | +1.16 | 3,832 | 1,672 | 2,772 | -1,099 | 127,188 | 30 | 0 | 0 | 0 | 165 | 35.5 | +130 | 1,837 | 2,807 | -970 | '23/08/28 | 129.5 | +1.5 | +1.17 | 2,996 | 1,492 | 1,777 | -285 | 128,132 | 30.2 | 0.29 | 2.35 | -2.05 | 94.6 | 36.8 | +57.8 | 1,587 | 1,816 | -229 | '23/08/25 | 128 | -1.5 | -1.16 | 3,901 | 1,710 | 2,556 | -846 | 128,317 | 30.3 | 0 | 0 | 0 | 125 | 63.6 | +61.2 | 1,835 | 2,620 | -784 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 129.5 | +1 | +0.78 | 4,482 | 2,634 | 3,074 | -440 | 129,074 | 30.4 | 0 | 4 | -4 | 144 | 60.5 | +83.9 | 2,779 | 3,139 | -360 | '23/08/23 | 128.5 | 0 | 0 | 5,186 | 3,263 | 3,977 | -714 | 129,507 | 30.5 | 0 | 0 | 0 | 36 | 33.1 | +2.86 | 3,299 | 4,010 | -711 | '23/08/22 | 128.5 | -0.5 | -0.39 | 4,547 | 2,338 | 3,257 | -919 | 130,234 | 30.7 | 0.02 | 262 | -262 | 111 | 35.2 | +75.8 | 2,449 | 3,554 | -1,105 | '23/08/21 | 129 | -3 | -2.27 | 4,054 | 1,751 | 2,215 | -463 | 131,020 | 30.9 | 9.38 | 0 | +9.38 | 87.6 | 86.3 | +1.27 | 1,848 | 2,301 | -453 | '23/08/18 | 132 | +2 | +1.54 | 3,915 | 2,398 | 2,095 | +303 | 131,483 | 31 | 3 | 0 | +3 | 120 | 52.2 | +67.8 | 2,521 | 2,147 | +374 | '23/08/17 | 130 | -5.5 | -4.06 | 10,021 | 4,519 | 7,403 | -2,884 | 130,874 | 30.9 | 17 | 104 | -87 | 149 | 172 | -22.5 | 4,685 | 7,679 | -2,993 | '23/08/16 | 135.5 | +0.5 | +0.37 | 5,773 | 3,508 | 2,596 | +911 | 133,167 | 31.4 | 7.62 | 251 | -243 | 50 | 441 | -391 | 3,565 | 3,288 | +277 | '23/08/15 | 135 | -3.5 | -2.53 | 5,940 | 2,542 | 3,886 | -1,344 | 132,164 | 31.2 | 0 | 17 | -17 | 50 | 153 | -103 | 2,592 | 4,056 | -1,464 | '23/08/14 | 138.5 | -5 | -3.48 | 4,462 | 2,211 | 1,592 | +619 | 133,396 | 31.5 | 5.23 | 0 | +5.23 | 42 | 119 | -76.7 | 2,258 | 1,711 | +548 | '23/08/11 | 143.5 | -7 | -4.65 | 7,994 | 3,677 | 4,796 | -1,119 | 132,600 | 31.3 | 0 | 0 | 0 | 140 | 379 | -239 | 3,817 | 5,176 | -1,358 | '23/08/10 | 150.5 | -1 | -0.66 | 2,877 | 1,375 | 1,591 | -216 | 133,207 | 31.4 | 0 | 110 | -110 | 18 | 67.9 | -49.9 | 1,393 | 1,769 | -376 | '23/08/09 | 151.5 | +0.5 | +0.33 | 2,465 | 1,677 | 1,291 | +386 | 133,576 | 31.5 | 0 | 0 | 0 | 9.65 | 71.6 | -61.9 | 1,687 | 1,363 | +324 | '23/08/08 | 151 | -1 | -0.66 | 3,870 | 1,821 | 1,598 | +222 | 133,029 | 31.4 | 2.46 | 0 | +2.46 | 88 | 105 | -16.8 | 1,911 | 1,703 | +208 | '23/08/07 | 152 | -2.5 | -1.62 | 2,618 | 908 | 1,359 | -451 | 132,293 | 31.2 | 0 | 0 | 0 | 29.1 | 133 | -104 | 937 | 1,492 | -555 | '23/08/04 | 154.5 | +1.5 | +0.98 | 4,996 | 2,346 | 2,819 | -473 | 132,564 | 31.3 | 0 | 68 | -68 | 266 | 57.8 | +208 | 2,612 | 2,945 | -333 | '23/08/02 | 153 | +3 | +2 | 6,450 | 2,592 | 2,720 | -128 | 132,716 | 31.3 | 0 | 193 | -193 | 128 | 128 | +0.31 | 2,720 | 3,041 | -321 | '23/08/01 | 150 | -14 | -8.54 | 16,307 | 2,363 | 9,434 | -7,071 | 132,495 | 31.2 | 0 | 1,586 | -1,586 | 817 | 595 | +222 | 3,180 | 11,615 | -8,435 | '23/07/31 | 164 | -2.5 | -1.5 | 6,307 | 1,918 | 2,521 | -602 | 138,443 | 32.6 | 2.45 | 704 | -702 | 39 | 292 | -253 | 1,960 | 3,517 | -1,557 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 166.5 | +0.5 | +0.3 | 5,668 | 2,961 | 1,961 | +1,000 | 139,185 | 32.8 | 15 | 1,152 | -1,137 | 100 | 547 | -447 | 3,076 | 3,660 | -584 | '23/07/27 | 166 | +3.5 | +2.15 | 3,579 | 1,310 | 1,164 | +146 | 138,218 | 32.6 | 15 | 5 | +10 | 575 | 84.9 | +490 | 1,900 | 1,253 | +647 | '23/07/26 | 162.5 | -5.5 | -3.27 | 5,929 | 937 | 2,275 | -1,338 | 138,191 | 32.6 | 0 | 125 | -125 | 107 | 192 | -84.7 | 1,045 | 2,592 | -1,548 | '23/07/25 | 168 | -4.5 | -2.61 | 6,387 | 1,233 | 3,199 | -1,966 | 138,440 | 32.6 | 1 | 12 | -11 | 101 | 483 | -382 | 1,335 | 3,694 | -2,359 | '23/07/24 | 172.5 | -5.5 | -3.09 | 8,486 | 924 | 4,103 | -3,179 | 141,339 | 33.3 | 0 | 7 | -7 | 115 | 356 | -241 | 1,039 | 4,466 | -3,426 | '23/07/21 | 178 | +0.5 | +0.28 | 5,251 | 1,301 | 2,063 | -762 | 143,596 | 33.9 | 54 | 5 | +49 | 135 | 272 | -138 | 1,490 | 2,340 | -850 | '23/07/20 | 177.5 | +6 | +3.5 | 10,937 | 6,328 | 2,839 | +3,489 | 145,132 | 34.2 | 125 | 12 | +113 | 446 | 94 | +352 | 6,900 | 2,945 | +3,955 | '23/07/19 | 171.5 | -3 | -1.72 | 11,413 | 2,387 | 5,049 | -2,662 | 141,677 | 33.4 | 56 | 14 | +42 | 500 | 629 | -129 | 2,942 | 5,692 | -2,750 | '23/07/18 | 174.5 | +1 | +0.58 | 3,879 | 1,582 | 933 | +649 | 144,219 | 34 | 82 | 29 | +53 | 161 | 208 | -47 | 1,825 | 1,170 | +655 | '23/07/17 | 173.5 | -3 | -1.7 | 4,225 | 1,330 | 1,269 | +61 | 143,150 | 33.8 | 0 | 72 | -72 | 13 | 404 | -391 | 1,343 | 1,745 | -402 | '23/07/14 | 176.5 | +3 | +1.73 | 5,070 | 1,386 | 1,184 | +202 | 142,762 | 33.7 | 0 | 17 | -17 | 267 | 231 | +35.9 | 1,653 | 1,432 | +221 | '23/07/13 | 173.5 | +3 | +1.76 | 7,801 | 3,789 | 2,395 | +1,394 | 141,877 | 33.5 | 90 | 11 | +79 | 481 | 133 | +348 | 4,360 | 2,539 | +1,821 | '23/07/12 | 170.5 | 0 | 0 | 4,567 | 927 | 1,674 | -747 | 140,141 | 33 | 0 | 12 | -12 | 131 | 197 | -66.4 | 1,058 | 1,884 | -826 | '23/07/11 | 170.5 | +3.5 | +2.1 | 4,463 | 1,438 | 2,056 | -618 | 140,837 | 33.2 | 0 | 11 | -11 | 186 | 126 | +60.3 | 1,624 | 2,193 | -569 | '23/07/10 | 167 | -0.5 | -0.3 | 4,133 | 1,614 | 1,979 | -365 | 140,920 | 33.2 | 0 | 5 | -5 | 183 | 144 | +38.5 | 1,797 | 2,128 | -332 | '23/07/07 | 167.5 | -4 | -2.33 | 7,948 | 1,125 | 4,010 | -2,884 | 140,594 | 33.2 | 70 | 10 | +60 | 238 | 580 | -342 | 1,433 | 4,600 | -3,167 | '23/07/06 | 171.5 | +4.5 | +2.69 | 13,111 | 4,204 | 4,663 | -459 | 142,773 | 33.7 | 380 | 12 | +368 | 473 | 172 | +301 | 5,057 | 4,847 | +210 | '23/07/05 | 167 | -1 | -0.6 | 6,991 | 1,485 | 3,974 | -2,489 | 139,639 | 32.9 | 345 | 8 | +337 | 97 | 405 | -308 | 1,927 | 4,387 | -2,460 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 168 | +6.5 | +4.02 | 4,949 | 1,149 | 1,988 | -839 | 143,241 | 33.8 | 307 | 20 | +287 | 376 | 88.1 | +288 | 1,832 | 2,096 | -264 | '23/07/03 | 164 | 0 | 0 | 3,100 | 551 | 1,298 | -746 | 144,233 | 34 | 1 | 326 | -325 | 342 | 45.8 | +296 | 894 | 1,670 | -776 | '23/06/30 | 164 | -1 | -0.61 | 2,357 | 422 | 1,368 | -946 | 145,352 | 34.3 | 0 | 3 | -3 | 94 | 28.4 | +65.6 | 516 | 1,399 | -883 | '23/06/29 | 165 | -2 | -1.2 | 4,095 | 1,361 | 2,116 | -755 | 146,264 | 34.5 | 40 | 227 | -187 | 124 | 203 | -79.1 | 1,525 | 2,547 | -1,022 | '23/06/28 | 167 | +1 | +0.6 | 1,983 | 539 | 1,047 | -508 | 147,631 | 34.8 | 141 | 15.5 | +126 | 85 | 151 | -65.5 | 765 | 1,213 | -448 | '23/06/27 | 166 | +0.5 | +0.3 | 2,914 | 755 | 1,176 | -421 | 148,027 | 34.9 | 90 | 577 | -487 | 225 | 63.7 | +161 | 1,070 | 1,817 | -747 | '23/06/26 | 165.5 | -4.5 | -2.65 | 3,742 | 1,061 | 2,094 | -1,033 | 148,872 | 35.1 | 0 | 7 | -7 | 142 | 152 | -10 | 1,203 | 2,253 | -1,050 | '23/06/21 | 170 | -3.5 | -2.02 | 4,430 | 1,663 | 2,545 | -882 | 149,840 | 35.3 | 85 | 17.5 | +67.5 | 69 | 255 | -186 | 1,817 | 2,817 | -1,000 | '23/06/20 | 173.5 | -4.5 | -2.53 | 2,781 | 1,102 | 1,166 | -63.9 | 150,297 | 35.4 | 0 | 26 | -26 | 30.6 | 173 | -142 | 1,133 | 1,365 | -232 | '23/06/19 | 178 | -1.5 | -0.84 | 2,550 | 1,443 | 1,154 | +288 | 150,325 | 35.4 | 114 | 12.4 | +102 | 66.3 | 139 | -72.8 | 1,623 | 1,306 | +317 | '23/06/16 | 179.5 | -2 | -1.1 | 4,238 | 1,647 | 1,751 | -104 | 149,990 | 35.4 | 28 | 100 | -72.4 | 24.2 | 264 | -240 | 1,699 | 2,116 | -416 | '23/06/15 | 181.5 | +1.5 | +0.83 | 6,561 | 1,959 | 2,115 | -156 | 150,174 | 35.4 | 770 | 23.2 | +747 | 191 | 436 | -245 | 2,920 | 2,574 | +345 | '23/06/14 | 180 | +4 | +2.27 | 5,728 | 1,542 | 1,094 | +448 | 150,471 | 35.5 | 600 | 4 | +596 | 372 | 136 | +236 | 2,514 | 1,234 | +1,281 | '23/06/13 | 176 | -1 | -0.56 | 5,964 | 1,873 | 2,148 | -275 | 149,971 | 35.4 | 200 | 14 | +186 | 101 | 274 | -173 | 2,174 | 2,436 | -262 | '23/06/12 | 177 | +1.5 | +0.85 | 7,597 | 1,948 | 2,616 | -668 | 150,013 | 35.4 | 230 | 23 | +207 | 546 | 182 | +364 | 2,724 | 2,821 | -96.8 | '23/06/09 | 175.5 | +0.5 | +0.29 | 6,085 | 2,201 | 3,122 | -921 | 150,470 | 35.5 | 0 | 5 | -5 | 282 | 76.6 | +206 | 2,483 | 3,204 | -721 | '23/06/08 | 175 | -2 | -1.13 | 8,582 | 2,764 | 3,085 | -321 | 151,476 | 35.7 | 280 | 8.34 | +272 | 222 | 402 | -180 | 3,266 | 3,495 | -229 | '23/06/07 | 177 | +16 | +9.94 | 14,096 | 5,386 | 1,725 | +3,661 | 152,295 | 35.9 | 0 | 8.36 | -8.36 | 631 | 120 | +511 | 6,017 | 1,854 | +4,163 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 161 | -3 | -1.83 | 2,269 | 874 | 1,111 | -237 | 149,195 | 35.2 | 0.01 | 5.04 | -5.03 | 15 | 175 | -160 | 889 | 1,291 | -402 | '23/06/05 | 164 | +4 | +2.5 | 3,286 | 1,623 | 1,212 | +411 | 151,541 | 35.7 | 0 | 25.7 | -25.7 | 191 | 116 | +75.2 | 1,814 | 1,354 | +460 | '23/06/02 | 160 | +2 | +1.27 | 2,600 | 1,637 | 974 | +663 | 151,112 | 35.6 | 0 | 9 | -9 | 90.1 | 52.6 | +37.5 | 1,727 | 1,036 | +691 | '23/06/01 | 158 | -1.5 | -0.94 | 1,730 | 534 | 912 | -378 | 150,444 | 35.5 | 0 | 7 | -7 | 79.3 | 109 | -30 | 613 | 1,029 | -415 | '23/05/31 | 159.5 | +0.5 | +0.31 | 3,359 | 1,999 | 1,933 | +65.8 | 150,890 | 35.6 | 0 | 2.02 | -2.02 | 116 | 47.5 | +68.6 | 2,115 | 1,982 | +132 | '23/05/30 | 159 | 0 | 0 | 2,944 | 1,517 | 1,583 | -66 | 150,880 | 35.6 | 0 | 29 | -29 | 109 | 114 | -4.85 | 1,626 | 1,726 | -99.8 | '23/05/29 | 159 | +4 | +2.58 | 3,297 | 961 | 1,408 | -447 | 151,452 | 35.7 | 0 | 29 | -29 | 233 | 75.7 | +157 | 1,194 | 1,513 | -319 | '23/05/26 | 155 | +2.5 | +1.64 | 2,540 | 1,150 | 718 | +432 | 151,862 | 35.8 | 0 | 36 | -36 | 356 | 34.8 | +321 | 1,506 | 789 | +716 | '23/05/25 | 152.5 | -0.5 | -0.33 | 3,638 | 1,068 | 2,243 | -1,175 | 151,189 | 35.7 | 34 | 4 | +30 | 147 | 68.3 | +78.7 | 1,249 | 2,316 | -1,067 | '23/05/24 | 153 | -3.5 | -2.24 | 2,898 | 551 | 1,931 | -1,379 | 151,906 | 35.8 | 0 | 0 | 0 | 25 | 165 | -140 | 576 | 2,096 | -1,519 | '23/05/23 | 156.5 | +6.5 | +4.33 | 4,639 | 2,143 | 1,655 | +488 | 153,089 | 36.1 | 255 | 18 | +237 | 446 | 31.2 | +415 | 2,844 | 1,704 | +1,140 | '23/05/22 | 150 | -1.5 | -0.99 | 5,017 | 2,052 | 3,005 | -953 | 152,607 | 36 | 0 | 20 | -20 | 87.2 | 155 | -67.6 | 2,139 | 3,180 | -1,041 | '23/05/19 | 151.5 | +1 | +0.66 | 3,729 | 2,359 | 2,100 | +259 | 153,500 | 36.2 | 0 | 261 | -261 | 93 | 43.4 | +49.6 | 2,452 | 2,405 | +47.4 | '23/05/18 | 150.5 | -1 | -0.66 | 3,219 | 1,515 | 1,626 | -111 | 152,931 | 36.1 | 0 | 22.5 | -22.5 | 35 | 72.7 | -37.7 | 1,550 | 1,721 | -171 | '23/05/17 | 151.5 | +3.5 | +2.36 | 3,343 | 1,972 | 1,393 | +579 | 154,275 | 36.4 | 31.2 | 0 | +31.2 | 160 | 43.6 | +116 | 2,163 | 1,437 | +726 | '23/05/16 | 148 | +4 | +2.78 | 5,661 | 2,900 | 2,033 | +867 | 153,655 | 36.2 | 1.34 | 115 | -114 | 322 | 97.1 | +225 | 3,224 | 2,245 | +979 | '23/05/15 | 144 | -15 | -9.43 | 10,416 | 1,399 | 6,890 | -5,491 | 152,598 | 36 | 1 | 30 | -29 | 143 | 279 | -135 | 1,543 | 7,198 | -5,655 | '23/05/12 | 159 | +2 | +1.27 | 2,332 | 1,096 | 1,346 | -250 | 158,245 | 37.3 | 2.38 | 0 | +2.38 | 154 | 24.9 | +129 | 1,252 | 1,371 | -118 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 157 | -6 | -3.68 | 2,554 | 596 | 1,322 | -726 | 158,595 | 37.4 | 0 | 0 | 0 | 54 | 131 | -76.6 | 650 | 1,453 | -803 | '23/05/10 | 163 | -3 | -1.81 | 1,886 | 308 | 1,194 | -886 | 158,871 | 37.5 | 1.34 | 1 | +0.34 | 24 | 47.7 | -23.7 | 333 | 1,242 | -909 | '23/05/09 | 166 | -0.5 | -0.3 | 1,546 | 750 | 701 | +48.6 | 159,264 | 37.6 | 0 | 2 | -2 | 6 | 66.1 | -60.1 | 756 | 769 | -13.5 | '23/05/08 | 166.5 | +1.5 | +0.91 | 1,658 | 851 | 582 | +270 | 159,234 | 37.6 | 3.53 | 0 | +3.53 | 41 | 33.6 | +7.39 | 896 | 615 | +281 | '23/05/05 | 165 | 0 | 0 | 1,476 | 509 | 760 | -251 | 158,688 | 37.4 | 42.3 | 0 | +42.3 | 39 | 45.3 | -6.25 | 590 | 806 | -215 | '23/05/04 | 165 | +1.5 | +0.92 | 1,584 | 692 | 681 | +10.9 | 158,989 | 37.5 | 1.34 | 0 | +1.34 | 58 | 55.2 | +2.76 | 751 | 736 | +15 | '23/05/03 | 163.5 | -4 | -2.39 | 2,256 | 513 | 1,139 | -626 | 158,965 | 37.5 | 0 | 2 | -2 | 35 | 108 | -72.7 | 548 | 1,249 | -701 | '23/05/02 | 167.5 | +4 | +2.45 | 3,899 | 1,382 | 1,278 | +104 | 159,569 | 37.6 | 0 | 3 | -3 | 176 | 246 | -70.1 | 1,558 | 1,527 | +31.1 | '23/04/28 | 163.5 | +3.5 | +2.19 | 11,165 | 3,489 | 6,333 | -2,844 | 159,390 | 37.6 | 22 | 63 | -41 | 1,045 | 132 | +913 | 4,556 | 6,528 | -1,972 | '23/04/27 | 160 | 0 | 0 | 5,350 | 2,111 | 1,900 | +211 | 161,686 | 38.1 | 25 | 58 | -33 | 66 | 333 | -267 | 2,202 | 2,291 | -88.6 | '23/04/26 | 160 | -5 | -3.03 | 6,056 | 2,123 | 2,407 | -284 | 161,623 | 38.1 | 0 | 151 | -151 | 91 | 359 | -268 | 2,214 | 2,917 | -703 | '23/04/25 | 165 | -5.5 | -3.23 | 4,521 | 1,310 | 2,527 | -1,217 | 161,685 | 38.1 | 1 | 103 | -102 | 108 | 343 | -235 | 1,419 | 2,973 | -1,554 | '23/04/24 | 170.5 | +1.5 | +0.89 | 1,397 | 390 | 587 | -197 | 162,657 | 38.4 | 9 | 7 | +2 | 144 | 52.8 | +91.5 | 543 | 647 | -103 | '23/04/21 | 169 | -4 | -2.31 | 2,646 | 542 | 1,003 | -461 | 162,883 | 38.4 | 17.6 | 51 | -33.4 | 108 | 124 | -15.7 | 668 | 1,177 | -510 | '23/04/20 | 173 | -3 | -1.7 | 3,075 | 1,389 | 1,110 | +279 | 162,748 | 38.4 | 28.3 | 4 | +24.3 | 75.4 | 133 | -58 | 1,492 | 1,247 | +245 | '23/04/19 | 176 | -6 | -3.3 | 4,085 | 680 | 1,499 | -819 | 162,536 | 38.3 | 18.7 | 160 | -141 | 89.5 | 164 | -74 | 788 | 1,823 | -1,035 | '23/04/18 | 182 | -3.5 | -1.89 | 4,934 | 1,501 | 2,281 | -780 | 163,505 | 38.6 | 15 | 169 | -154 | 104 | 169 | -65 | 1,620 | 2,619 | -999 | '23/04/17 | 185.5 | +2.5 | +1.37 | 2,655 | 1,746 | 561 | +1,184 | 164,435 | 38.8 | 0 | 2 | -2 | 105 | 31.1 | +73.6 | 1,850 | 594 | +1,256 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/14 | 183 | +1 | +0.55 | 2,489 | 1,079 | 699 | +380 | 163,323 | 38.5 | 0 | 2 | -2 | 42.1 | 133 | -90.9 | 1,121 | 834 | +287 | '23/04/13 | 182 | -1.5 | -0.82 | 3,432 | 1,418 | 1,084 | +334 | 162,986 | 38.4 | 14 | 2 | +12 | 51 | 154 | -103 | 1,483 | 1,240 | +243 | '23/04/12 | 183.5 | -1 | -0.54 | 3,093 | 1,319 | 671 | +648 | 162,709 | 38.4 | 88 | 13 | +75 | 8 | 92.6 | -84.6 | 1,415 | 777 | +639 | '23/04/11 | 184.5 | -0.5 | -0.27 | 4,842 | 1,466 | 771 | +696 | 162,240 | 38.3 | 75 | 3 | +72 | 194 | 144 | +50.5 | 1,736 | 917 | +818 | '23/04/10 | 185 | +3 | +1.65 | 3,559 | 1,636 | 699 | +937 | 161,446 | 38.1 | 76 | 3 | +73 | 225 | 82.8 | +142 | 1,937 | 785 | +1,152 | '23/04/07 | 182 | -2.5 | -1.36 | 3,581 | 494 | 1,513 | -1,019 | 160,597 | 37.9 | 0 | 3 | -3 | 214 | 96.2 | +118 | 708 | 1,612 | -904 | '23/04/06 | 184.5 | +2 | +1.1 | 5,653 | 2,814 | 1,990 | +824 | 161,432 | 38.1 | 0 | 2 | -2 | 277 | 140 | +137 | 3,091 | 2,132 | +959 | '23/03/31 | 182.5 | +1 | +0.55 | 3,860 | 1,341 | 1,313 | +27.9 | 160,575 | 37.9 | 0 | 10 | -10 | 132 | 207 | -74.2 | 1,473 | 1,530 | -56.2 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|