| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 333 | 344.5 | -11.5 | -3.34% | 3.05% | 342 | 343 | 332.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 3,453 | 11.63 億 | 3,605 | 1 張/筆 | 336.9 元 | 4.31 | 28.29 | -0.95 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 3,696 | 12.79 億 | 3,487 | 1.1 張/筆 | 346 元 | +4 (+1.17%) | 連漲連跌: 連2漲→跌 ( -11.5元 / -3.34%)
財報評分: 最新77分 / 平均64分 上櫃指數: 222.04 (-1.75 / -0.78%) | | | | | |
| (單位:張) | 1/19 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 972 | 2,499 | -1,528 | 連賣10日 | | | 18,414 | 23,798 | -5,384 | 1.27% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 972 | 2,499 | -1,528 | 連賣10日 | 202,682 | 47.8% | 18,414 | 23,798 | -5,384 | 1.27% | | 投信 | 合計 | 24 | 25 | -1 | 買→賣 | | | 334 | 2,070 | -1,736 | 0.41% | | 自營商 | 自行買賣 | 8 | 14 | -6 | 買→2賣 | | | 223 | 582 | -359 | 0.08% | | 避險 | 42 | 55 | -13 | 買→2賣 | | | 447 | 565 | -117 | 0.03% | | 合計 | 50 | 69 | -19 | 買→2賣 | | | 670 | 1,147 | -477 | 0.11% | | 總計 | 1,046 | 2,594 | -1,548 | 連賣10日 | | | 19,418 | 27,015 | -7,597 | 1.79% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 01/18
~01/19 | 3日 01/17
~01/19 | 5日 01/13
~01/19 | 10日 01/06
~01/19 | 一個月 21'12/21
~01/19 | 三個月 21'10/21
~01/19 | 半年 21'07/22
~01/19 | 一年 21'01/20
~01/19 | 三年 19'01/21
~01/19 | 五年 17'01/20
~01/19 | 十年 12'01/30
~01/19 | |
| 外資 | 不含自營
(佔發行量) | -2,118
(0.5%) | -2,219
(0.52%) | -2,255
(0.53%) | -7,696
(1.82%) | -971
(0.23%) | +10,793
(2.55%) | +7,948
(1.87%) | -26,965
(6.36%) | +23,216
(5.48%) | -2,436
(0.57%) | -2,436
(0.57%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -2,118
(0.5%) | -2,219
(0.52%) | -2,255
(0.53%) | -7,696
(1.82%) | -971
(0.23%) | +10,793
(2.55%) | +7,948
(1.87%) | -26,965
(6.36%) | +23,216
(5.48%) | +15,876
(3.74%) | +132,072
(31.15%) | | 投信 | 合計
(佔發行量) | +46
(0.01%) | -370
(0.09%) | -479
(0.11%) | -1,707
(0.4%) | -1,749
(0.41%) | +2,549
(0.6%) | +2,318
(0.55%) | +744
(0.18%) | +7,667
(1.81%) | -62
(0.01%) | -13,991
(3.3%) | | 自營商 | 自行買賣
(佔發行量) | -32
(0.01%) | -31
(0.01%) | -54
(0.01%) | -351
(0.08%) | -392
(0.09%) | -226
(0.05%) | -460
(0.11%) | -188
(0.04%) | -663
(0.16%) | -573
(0.14%) | +269
(0.06%) | 避險
(佔發行量) | -21
(0.01%) | -1
(0%) | -19
(0%) | -157
(0.04%) | -63
(0.01%) | +99
(0.02%) | -423
(0.1%) | +63
(0.01%) | +1,964
(0.46%) | +2,867
(0.68%) | -1,184
(0.28%) | 合計
(佔發行量) | -53
(0.01%) | -32
(0.01%) | -73
(0.02%) | -508
(0.12%) | -455
(0.11%) | -127
(0.03%) | -883
(0.21%) | -125
(0.03%) | +1,301
(0.31%) | +2,293
(0.54%) | +5,676
(1.34%) | 總計
(佔發行量) | -2,124
(0.5%) | -2,620
(0.62%) | -2,807
(0.66%) | -9,910
(2.34%) | -3,176
(0.75%) | +13,215
(3.12%) | +9,383
(2.21%) | -26,345
(6.21%) | +32,184
(7.59%) | +18,108
(4.27%) | +123,757
(29.19%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 01/19 | 333 | -11.5 | -3.34 | 3,453 | 972 | 2,499 | -1,528 | | | 24 | 25 | -1 | 50 | 69.3 | -19.3 | 1,046 | 2,594 | -1,548 | | 01/18 | 344.5 | +4 | +1.17 | 3,696 | 1,603 | 2,193 | -590 | 202,682 | 47.8 | 65 | 17.5 | +47.5 | 28 | 61.9 | -33.9 | 1,696 | 2,273 | -577 | | 01/17 | 340.5 | +9.5 | +2.87 | 4,630 | 2,549 | 2,650 | -101 | 203,206 | 47.9 | 3 | 419 | -416 | 80.5 | 59.2 | +21.3 | 2,632 | 3,128 | -496 | | 01/14 | 331 | -5 | -1.49 | 2,254 | 1,108 | 1,109 | -0.75 | 203,240 | 47.9 | 25 | 97.7 | -72.7 | 49 | 82 | -33 | 1,182 | 1,289 | -106 | | 01/13 | 336 | -1 | -0.3 | 1,938 | 923 | 959 | -35.9 | 203,351 | 48 | 44.1 | 80.3 | -36.2 | 40 | 48 | -8.04 | 1,007 | 1,087 | -80.2 | | 01/12 | 337 | -6 | -1.75 | 6,276 | 1,796 | 3,089 | -1,294 | 203,360 | 48 | 12 | 530 | -518 | 80 | 183 | -103 | 1,888 | 3,802 | -1,914 | | 01/11 | 343 | -11.5 | -3.24 | 4,063 | 808 | 2,403 | -1,595 | 204,568 | 48.2 | 8 | 481 | -473 | 13 | 101 | -88.3 | 829 | 2,985 | -2,156 | | 01/10 | 354.5 | -0.5 | -0.14 | 2,621 | 946 | 1,435 | -489 | 206,120 | 48.6 | 20 | 36 | -16 | 59 | 63.1 | -4.06 | 1,025 | 1,534 | -509 | | 01/07 | 355 | -20 | -5.33 | 4,822 | 844 | 2,649 | -1,805 | 206,845 | 48.8 | 11 | 23 | -12 | 42 | 173 | -131 | 897 | 2,845 | -1,948 | | 01/06 | 375 | -10.5 | -2.72 | 4,287 | 1,916 | 2,174 | -258 | 208,461 | 49.2 | 0 | 209 | -209 | 32 | 141 | -109 | 1,948 | 2,523 | -575 | | 01/05 | 385.5 | +6 | +1.58 | 6,054 | 3,368 | 1,663 | +1,705 | 208,524 | 49.2 | 1.07 | 52.3 | -51.3 | 70 | 122 | -52 | 3,439 | 1,837 | +1,602 | | 01/04 | 379.5 | +7.5 | +2.02 | 1,981 | 1,142 | 334 | +808 | 206,777 | 48.8 | 52 | 3.87 | +48.1 | 112 | 5 | +107 | 1,306 | 343 | +963 | | 01/03 | 372 | -2.5 | -0.67 | 1,549 | 438 | 640 | -202 | 206,039 | 48.6 | 69 | 95 | -26 | 15 | 38.5 | -23.5 | 522 | 774 | -252 | | 12/30 | 374.5 | +3.5 | +0.94 | 2,353 | 974 | 502 | +472 | 206,571 | 48.7 | 42.1 | 9.86 | +32.2 | 28.1 | 14 | +14.1 | 1,045 | 526 | +518 | | 12/29 | 371 | -0.5 | -0.13 | 981 | 219 | 185 | +34.6 | 206,233 | 48.6 | 0 | 25.8 | -25.8 | 10 | 50 | -40 | 229 | 260 | -31.2 | | 12/28 | 371.5 | +0.5 | +0.13 | 1,082 | 402 | 70 | +332 | 206,184 | 48.6 | 60.1 | 7 | +53.1 | 5.09 | 9 | -3.91 | 467 | 86 | +381 | | 12/27 | 371 | +1 | +0.27 | 1,470 | 608 | 145 | +463 | 205,853 | 48.6 | 0.14 | 28.9 | -28.8 | 48 | 4 | +44 | 656 | 178 | +478 | | 12/24 | 370 | -2.5 | -0.67 | 2,417 | 537 | 621 | -83.7 | 205,446 | 48.4 | 0 | 20 | -20 | 29.1 | 11.2 | +17.8 | 566 | 652 | -85.9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/23 | 372.5 | -3.5 | -0.93 | 1,845 | 662 | 487 | +175 | 205,556 | 48.5 | 0 | 14.8 | -14.8 | 27 | 76.4 | -49.4 | 689 | 578 | +111 | | 12/22 | 376 | -4 | -1.05 | 2,145 | 1,100 | 483 | +617 | 205,389 | 48.4 | 0 | 11 | -11 | 9.5 | 42.2 | -32.7 | 1,110 | 536 | +573 | | 12/21 | 380 | +13 | +3.54 | 4,062 | 3,187 | 784 | +2,404 | 204,753 | 48.3 | 4.93 | 3 | +1.93 | 88.3 | 17 | +71.3 | 3,280 | 804 | +2,477 | | 12/20 | 367 | -9 | -2.39 | 2,891 | 803 | 1,140 | -337 | 202,344 | 47.7 | 3.29 | 29.8 | -26.5 | 63 | 63.9 | -0.89 | 869 | 1,234 | -365 | | 12/17 | 376 | -7 | -1.83 | 3,297 | 1,233 | 790 | +443 | 202,843 | 47.8 | 0 | 7 | -7 | 36 | 186 | -150 | 1,269 | 984 | +286 | | 12/16 | 383 | +2.5 | +0.66 | 2,816 | 781 | 689 | +92.2 | 202,348 | 47.7 | 0 | 10.8 | -10.8 | 100 | 76.2 | +23.9 | 881 | 776 | +105 | | 12/15 | 380.5 | -4.5 | -1.17 | 5,697 | 932 | 1,671 | -739 | 202,248 | 47.7 | 441 | 3 | +438 | 140 | 612 | -471 | 1,513 | 2,285 | -772 | | 12/14 | 385 | +2.5 | +0.65 | 5,016 | 1,062 | 1,440 | -378 | 202,949 | 47.9 | 497 | 2 | +495 | 428 | 370 | +58.1 | 1,988 | 1,812 | +175 | | 12/13 | 382.5 | +8.5 | +2.27 | 9,994 | 3,268 | 1,984 | +1,284 | 203,343 | 48 | 1,180 | 4 | +1,176 | 429 | 146 | +283 | 4,877 | 2,134 | +2,743 | | 12/10 | 374 | -3 | -0.8 | 6,120 | 2,062 | 2,460 | -398 | 201,846 | 47.6 | 773 | 4 | +769 | 107 | 455 | -348 | 2,942 | 2,918 | +23.7 | | 12/09 | 377 | +15 | +4.14 | 8,282 | 3,463 | 1,665 | +1,797 | 202,094 | 47.7 | 15 | 302 | -287 | 623 | 48 | +575 | 4,100 | 2,015 | +2,085 | | 12/08 | 362 | 0 | 0 | 2,682 | 742 | 1,184 | -442 | 200,156 | 47.2 | 460 | 5 | +455 | 36.3 | 30 | +6.33 | 1,239 | 1,219 | +19.4 | | 12/07 | 362 | +7 | +1.97 | 2,374 | 854 | 857 | -3.06 | 200,528 | 47.3 | 516 | 3 | +513 | 73.2 | 13 | +60.2 | 1,443 | 873 | +570 | | 12/06 | 355 | -0.5 | -0.14 | 1,102 | 437 | 564 | -127 | 200,526 | 47.3 | 78 | 2 | +76 | 5.47 | 38.7 | -33.2 | 520 | 605 | -84.2 | | 12/03 | 355.5 | +3.5 | +0.99 | 2,113 | 967 | 763 | +203 | 200,745 | 47.3 | 71.2 | 138 | -66.8 | 41.5 | 80.6 | -39.1 | 1,079 | 982 | +97.7 | | 12/02 | 352 | -6 | -1.68 | 4,192 | 676 | 2,507 | -1,832 | 200,553 | 47.3 | 10.2 | 34 | -23.8 | 23 | 90.7 | -67.7 | 709 | 2,632 | -1,923 | | 12/01 | 358 | -4.5 | -1.24 | 3,057 | 1,466 | 2,038 | -572 | 202,604 | 47.8 | 1.15 | 1 | +0.14 | 19 | 49.6 | -30.6 | 1,486 | 2,089 | -603 | | 11/30 | 362.5 | -2 | -0.55 | 7,185 | 3,635 | 3,771 | -136 | 203,240 | 47.9 | 0.4 | 0 | +0.4 | 110 | 163 | -53.3 | 3,745 | 3,934 | -189 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/29 | 364.5 | +24 | +7.05 | 10,153 | 5,521 | 1,970 | +3,551 | 203,330 | 48 | 88.3 | 7 | +81.3 | 302 | 154 | +149 | 5,912 | 2,131 | +3,781 | | 11/26 | 340.5 | -10.5 | -2.99 | 2,498 | 720 | 806 | -86 | 199,764 | 47.1 | 1 | 1 | 0 | 57 | 101 | -43.8 | 778 | 908 | -130 | | 11/25 | 351 | -5 | -1.4 | 1,677 | 401 | 508 | -107 | 199,810 | 47.1 | 0 | 6 | -6 | 39 | 26.9 | +12.1 | 440 | 540 | -100 | | 11/24 | 356 | +2.5 | +0.71 | 2,618 | 447 | 689 | -242 | 200,040 | 47.2 | 308 | 0 | +308 | 74.1 | 30.7 | +43.4 | 829 | 720 | +109 | | 11/23 | 353.5 | -2.5 | -0.7 | 2,447 | 942 | 887 | +55.4 | 200,245 | 47.2 | 81 | 8 | +73 | 40.9 | 97.6 | -56.6 | 1,064 | 992 | +71.7 | | 11/22 | 356 | +4.5 | +1.28 | 1,733 | 801 | 495 | +307 | 200,149 | 47.2 | 0 | 12 | -12 | 38.3 | 45 | -6.67 | 840 | 552 | +288 | | 11/19 | 351.5 | -1 | -0.28 | 2,140 | 1,002 | 918 | +84.1 | 199,853 | 47.1 | 0 | 33.3 | -33.3 | 124 | 16 | +108 | 1,126 | 967 | +159 | | 11/18 | 352.5 | -8.5 | -2.35 | 3,001 | 1,026 | 1,174 | -148 | 199,774 | 47.1 | 0 | 13 | -13 | 82.2 | 125 | -43 | 1,108 | 1,312 | -204 | | 11/17 | 361 | +3.5 | +0.98 | 4,726 | 1,438 | 2,548 | -1,110 | 199,887 | 47.1 | 191 | 21 | +170 | 88.9 | 147 | -57.8 | 1,718 | 2,715 | -997 | | 11/16 | 357.5 | +5.5 | +1.56 | 3,735 | 1,177 | 1,135 | +41.9 | 201,019 | 47.4 | 154 | 13 | +141 | 287 | 33.1 | +253 | 1,617 | 1,181 | +436 | | 11/15 | 352 | +2.5 | +0.72 | 1,425 | 564 | 318 | +246 | 200,935 | 47.4 | 0 | 73 | -73 | 28.8 | 19 | +9.78 | 593 | 410 | +182 | | 11/12 | 349.5 | +1.5 | +0.43 | 1,090 | 431 | 214 | +217 | 200,674 | 47.3 | 78 | 23 | +55 | 31.5 | 28 | +3.49 | 540 | 265 | +275 | | 11/11 | 348 | -2.5 | -0.71 | 1,121 | 495 | 319 | +176 | 200,408 | 47.3 | 0 | 4 | -4 | 14 | 21 | -6.98 | 509 | 344 | +165 | | 11/10 | 350.5 | +1.5 | +0.43 | 1,049 | 551 | 346 | +205 | 200,342 | 47.2 | 2 | 15 | -13 | 8.66 | 30 | -21.3 | 562 | 391 | +171 | | 11/09 | 349 | +2 | +0.58 | 1,315 | 730 | 381 | +349 | 200,124 | 47.2 | 0 | 40 | -40 | 22.5 | 24 | -1.51 | 753 | 445 | +307 | | 11/08 | 347 | -9 | -2.53 | 3,278 | 883 | 1,414 | -530 | 199,793 | 47.1 | 2 | 27 | -25 | 34 | 38.2 | -4.22 | 919 | 1,479 | -559 | | 11/05 | 356 | +2 | +0.56 | 2,082 | 759 | 722 | +36.8 | 200,290 | 47.2 | 0 | 30 | -30 | 80 | 27 | +53 | 839 | 779 | +59.8 | | 11/04 | 354 | -4 | -1.12 | 4,713 | 1,359 | 2,011 | -653 | 200,065 | 47.2 | 4 | 3 | +1 | 57 | 95.7 | -38.7 | 1,420 | 2,110 | -690 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/03 | 358 | +11.5 | +3.32 | 5,043 | 2,998 | 1,662 | +1,336 | 200,958 | 47.4 | 106 | 8 | +98 | 129 | 69 | +60.5 | 3,234 | 1,739 | +1,494 | | 11/02 | 346.5 | -12 | -3.35 | 5,321 | 2,604 | 2,195 | +409 | 199,601 | 47.1 | 16 | 24 | -8 | 70.2 | 143 | -72.8 | 2,690 | 2,362 | +328 | | 11/01 | 358.5 | +1 | +0.28 | 7,829 | 4,336 | 2,821 | +1,514 | 199,188 | 47 | 0 | 10 | -10 | 140 | 102 | +38.5 | 4,476 | 2,933 | +1,543 | | 10/29 | 357.5 | +32.5 | +10 | 22,692 | 12,497 | 4,112 | +8,385 | 197,574 | 46.6 | 39 | 9 | +30 | 102 | 453 | -351 | 12,639 | 4,574 | +8,064 | | 10/28 | 325 | -4 | -1.22 | 4,111 | 1,785 | 1,893 | -109 | 189,223 | 44.6 | 0 | 5 | -5 | 156 | 79 | +77 | 1,941 | 1,977 | -36.6 | | 10/27 | 329 | +24 | +7.87 | 7,668 | 3,151 | 2,619 | +532 | 189,399 | 44.7 | 0 | 31 | -31 | 453 | 78.2 | +375 | 3,604 | 2,728 | +875 | | 10/26 | 305 | +5 | +1.67 | 1,686 | 662 | 761 | -99.7 | 188,714 | 44.5 | 0 | 3 | -3 | 67 | 27.4 | +39.6 | 729 | 792 | -63.1 | | 10/25 | 300 | -5 | -1.64 | 1,241 | 267 | 858 | -591 | 189,186 | 44.6 | 0 | 17 | -17 | 33 | 51.3 | -18.3 | 300 | 926 | -626 | | 10/22 | 305 | +4.5 | +1.5 | 1,868 | 564 | 1,044 | -480 | 189,764 | 44.8 | 210 | 74 | +136 | 43.3 | 24.7 | +18.6 | 817 | 1,143 | -326 | | 10/21 | 300.5 | -1.5 | -0.5 | 1,573 | 521 | 901 | -380 | 190,231 | 44.9 | 31.7 | 5 | +26.7 | 25 | 27.3 | -2.31 | 577 | 933 | -356 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
