Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3105 穩懋期貨標的權證標的資料日期: 01/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
333 344.5 -11.5 -3.34% 3.05% 342 343 332.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,45311.63 億 3,605 1 張/筆 336.9 元 4.31 28.29 -0.95
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,69612.79 億 3,487 1.1 張/筆 346 元 +4 (+1.17%)

連漲連跌: 連2漲→跌  ( -11.5元 / -3.34%)        
財報評分: 最新77分 / 平均64分        上櫃指數: 222.04 (-1.75 / -0.78%)

3105 穩懋 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 1/19 買賣超情況2022 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 972 2,499 -1,528連賣10日 18,414 23,798 -5,384 1.27%
自營商 0 0 0- 0 0 0 0%
合計 972 2,499 -1,528連賣10日 202,682 47.8% 18,414 23,798 -5,384 1.27%
投信合計 24 25 -1買→賣 334 2,070 -1,736 0.41%
自營商自行買賣 8 14 -6買→2賣 223 582 -359 0.08%
避險 42 55 -13買→2賣 447 565 -117 0.03%
合計 50 69 -19買→2賣 670 1,147 -477 0.11%
總計 1,046 2,594 -1,548連賣10日 19,418 27,015 -7,597 1.79%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
01/18
~01/19
3日
01/17
~01/19
5日
01/13
~01/19
10日
01/06
~01/19
一個月
21'12/21
~01/19
三個月
21'10/21
~01/19
半年
21'07/22
~01/19
一年
21'01/20
~01/19
三年
19'01/21
~01/19
五年
17'01/20
~01/19
十年
12'01/30
~01/19
外資不含自營
(佔發行量)
-2,118
(0.5%)
-2,219
(0.52%)
-2,255
(0.53%)
-7,696
(1.82%)
-971
(0.23%)
+10,793
(2.55%)
+7,948
(1.87%)
-26,965
(6.36%)
+23,216
(5.48%)
-2,436
(0.57%)
-2,436
(0.57%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-2,118
(0.5%)
-2,219
(0.52%)
-2,255
(0.53%)
-7,696
(1.82%)
-971
(0.23%)
+10,793
(2.55%)
+7,948
(1.87%)
-26,965
(6.36%)
+23,216
(5.48%)
+15,876
(3.74%)
+132,072
(31.15%)
投信合計
(佔發行量)
+46
(0.01%)
-370
(0.09%)
-479
(0.11%)
-1,707
(0.4%)
-1,749
(0.41%)
+2,549
(0.6%)
+2,318
(0.55%)
+744
(0.18%)
+7,667
(1.81%)
-62
(0.01%)
-13,991
(3.3%)
自營商自行買賣
(佔發行量)
-32
(0.01%)
-31
(0.01%)
-54
(0.01%)
-351
(0.08%)
-392
(0.09%)
-226
(0.05%)
-460
(0.11%)
-188
(0.04%)
-663
(0.16%)
-573
(0.14%)
+269
(0.06%)
避險
(佔發行量)
-21
(0.01%)
-1
(0%)
-19
(0%)
-157
(0.04%)
-63
(0.01%)
+99
(0.02%)
-423
(0.1%)
+63
(0.01%)
+1,964
(0.46%)
+2,867
(0.68%)
-1,184
(0.28%)
合計
(佔發行量)
-53
(0.01%)
-32
(0.01%)
-73
(0.02%)
-508
(0.12%)
-455
(0.11%)
-127
(0.03%)
-883
(0.21%)
-125
(0.03%)
+1,301
(0.31%)
+2,293
(0.54%)
+5,676
(1.34%)
總計
(佔發行量)
-2,124
(0.5%)
-2,620
(0.62%)
-2,807
(0.66%)
-9,910
(2.34%)
-3,176
(0.75%)
+13,215
(3.12%)
+9,383
(2.21%)
-26,345
(6.21%)
+32,184
(7.59%)
+18,108
(4.27%)
+123,757
(29.19%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
01/19 333 -11.5 -3.34 3,4539722,499-1,5282425-15069.3-19.31,0462,594-1,548
01/18 344.5 +4 +1.17 3,6961,6032,193-590202,68247.86517.5+47.52861.9-33.91,6962,273-577
01/17 340.5 +9.5 +2.87 4,6302,5492,650-101203,20647.93419-41680.559.2+21.32,6323,128-496
01/14 331 -5 -1.49 2,2541,1081,109-0.75203,24047.92597.7-72.74982-331,1821,289-106
01/13 336 -1 -0.3 1,938923959-35.9203,3514844.180.3-36.24048-8.041,0071,087-80.2
01/12 337 -6 -1.75 6,2761,7963,089-1,294203,3604812530-51880183-1031,8883,802-1,914
01/11 343 -11.5 -3.24 4,0638082,403-1,595204,56848.28481-47313101-88.38292,985-2,156
01/10 354.5 -0.5 -0.14 2,6219461,435-489206,12048.62036-165963.1-4.061,0251,534-509
01/07 355 -20 -5.33 4,8228442,649-1,805206,84548.81123-1242173-1318972,845-1,948
01/06 375 -10.5 -2.72 4,2871,9162,174-258208,46149.20209-20932141-1091,9482,523-575
01/05 385.5 +6 +1.58 6,0543,3681,663+1,705208,52449.21.0752.3-51.370122-523,4391,837+1,602
01/04 379.5 +7.5 +2.02 1,9811,142334+808206,77748.8523.87+48.11125+1071,306343+963
01/03 372 -2.5 -0.67 1,549438640-202206,03948.66995-261538.5-23.5522774-252
12/30 374.5 +3.5 +0.94 2,353974502+472206,57148.742.19.86+32.228.114+14.11,045526+518
12/29 371 -0.5 -0.13 981219185+34.6206,23348.6025.8-25.81050-40229260-31.2
12/28 371.5 +0.5 +0.13 1,08240270+332206,18448.660.17+53.15.099-3.9146786+381
12/27 371 +1 +0.27 1,470608145+463205,85348.60.1428.9-28.8484+44656178+478
12/24 370 -2.5 -0.67 2,417537621-83.7205,44648.4020-2029.111.2+17.8566652-85.9
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
12/23 372.5 -3.5 -0.93 1,845662487+175205,55648.5014.8-14.82776.4-49.4689578+111
12/22 376 -4 -1.05 2,1451,100483+617205,38948.4011-119.542.2-32.71,110536+573
12/21 380 +13 +3.54 4,0623,187784+2,404204,75348.34.933+1.9388.317+71.33,280804+2,477
12/20 367 -9 -2.39 2,8918031,140-337202,34447.73.2929.8-26.56363.9-0.898691,234-365
12/17 376 -7 -1.83 3,2971,233790+443202,84347.807-736186-1501,269984+286
12/16 383 +2.5 +0.66 2,816781689+92.2202,34847.7010.8-10.810076.2+23.9881776+105
12/15 380.5 -4.5 -1.17 5,6979321,671-739202,24847.74413+438140612-4711,5132,285-772
12/14 385 +2.5 +0.65 5,0161,0621,440-378202,94947.94972+495428370+58.11,9881,812+175
12/13 382.5 +8.5 +2.27 9,9943,2681,984+1,284203,343481,1804+1,176429146+2834,8772,134+2,743
12/10 374 -3 -0.8 6,1202,0622,460-398201,84647.67734+769107455-3482,9422,918+23.7
12/09 377 +15 +4.14 8,2823,4631,665+1,797202,09447.715302-28762348+5754,1002,015+2,085
12/08 362 0 0 2,6827421,184-442200,15647.24605+45536.330+6.331,2391,219+19.4
12/07 362 +7 +1.97 2,374854857-3.06200,52847.35163+51373.213+60.21,443873+570
12/06 355 -0.5 -0.14 1,102437564-127200,52647.3782+765.4738.7-33.2520605-84.2
12/03 355.5 +3.5 +0.99 2,113967763+203200,74547.371.2138-66.841.580.6-39.11,079982+97.7
12/02 352 -6 -1.68 4,1926762,507-1,832200,55347.310.234-23.82390.7-67.77092,632-1,923
12/01 358 -4.5 -1.24 3,0571,4662,038-572202,60447.81.151+0.141949.6-30.61,4862,089-603
11/30 362.5 -2 -0.55 7,1853,6353,771-136203,24047.90.40+0.4110163-53.33,7453,934-189
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
11/29 364.5 +24 +7.05 10,1535,5211,970+3,551203,3304888.37+81.3302154+1495,9122,131+3,781
11/26 340.5 -10.5 -2.99 2,498720806-86199,76447.111057101-43.8778908-130
11/25 351 -5 -1.4 1,677401508-107199,81047.106-63926.9+12.1440540-100
11/24 356 +2.5 +0.71 2,618447689-242200,04047.23080+30874.130.7+43.4829720+109
11/23 353.5 -2.5 -0.7 2,447942887+55.4200,24547.2818+7340.997.6-56.61,064992+71.7
11/22 356 +4.5 +1.28 1,733801495+307200,14947.2012-1238.345-6.67840552+288
11/19 351.5 -1 -0.28 2,1401,002918+84.1199,85347.1033.3-33.312416+1081,126967+159
11/18 352.5 -8.5 -2.35 3,0011,0261,174-148199,77447.1013-1382.2125-431,1081,312-204
11/17 361 +3.5 +0.98 4,7261,4382,548-1,110199,88747.119121+17088.9147-57.81,7182,715-997
11/16 357.5 +5.5 +1.56 3,7351,1771,135+41.9201,01947.415413+14128733.1+2531,6171,181+436
11/15 352 +2.5 +0.72 1,425564318+246200,93547.4073-7328.819+9.78593410+182
11/12 349.5 +1.5 +0.43 1,090431214+217200,67447.37823+5531.528+3.49540265+275
11/11 348 -2.5 -0.71 1,121495319+176200,40847.304-41421-6.98509344+165
11/10 350.5 +1.5 +0.43 1,049551346+205200,34247.2215-138.6630-21.3562391+171
11/09 349 +2 +0.58 1,315730381+349200,12447.2040-4022.524-1.51753445+307
11/08 347 -9 -2.53 3,2788831,414-530199,79347.1227-253438.2-4.229191,479-559
11/05 356 +2 +0.56 2,082759722+36.8200,29047.2030-308027+53839779+59.8
11/04 354 -4 -1.12 4,7131,3592,011-653200,06547.243+15795.7-38.71,4202,110-690
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
11/03 358 +11.5 +3.32 5,0432,9981,662+1,336200,95847.41068+9812969+60.53,2341,739+1,494
11/02 346.5 -12 -3.35 5,3212,6042,195+409199,60147.11624-870.2143-72.82,6902,362+328
11/01 358.5 +1 +0.28 7,8294,3362,821+1,514199,18847010-10140102+38.54,4762,933+1,543
10/29 357.5 +32.5 +10 22,69212,4974,112+8,385197,57446.6399+30102453-35112,6394,574+8,064
10/28 325 -4 -1.22 4,1111,7851,893-109189,22344.605-515679+771,9411,977-36.6
10/27 329 +24 +7.87 7,6683,1512,619+532189,39944.7031-3145378.2+3753,6042,728+875
10/26 305 +5 +1.67 1,686662761-99.7188,71444.503-36727.4+39.6729792-63.1
10/25 300 -5 -1.64 1,241267858-591189,18644.6017-173351.3-18.3300926-626
10/22 305 +4.5 +1.5 1,8685641,044-480189,76444.821074+13643.324.7+18.68171,143-326
10/21 300.5 -1.5 -0.5 1,573521901-380190,23144.931.75+26.72527.3-2.31577933-356

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。