| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 192 | 194 | -2 | -1.03% | 1.8% | 192.5 | 193 | 189.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 5,030 | 9.62 億 | 10,637 | 0.5 張/筆 | 191.2 元 | 2.44 | 22.3 | -0.84 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 12,434 | 23.83 億 | 11,460 | 1.1 張/筆 | 191.7 元 | +14 (+7.78%) | 連漲連跌: 連3漲→跌 ( -2元 / -1.03%)
財報評分: 最新62分 / 平均63分 上櫃指數: 194.79 (1.56 / +0.81%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/01/31 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 2,598 | 2,908 | -310 | 連3買→賣 | 181,320 | 42.77% | 46,582 | 34,028 | +12,554 | 2.96% | | 金額(元) | 4.97億 | 5.56億 | -5,927萬 | - | - | 81.2億 | 59.8億 | +21.4億 | - | | 投信 | 張數 | 13 | 6 | +7 | 賣→2買 | - | - | 1,198 | 232 | +966 | 0.23% | | 金額(元) | 249萬 | 115萬 | +134萬 | - | - | 2.07億 | 4,134萬 | +1.65億 | - | | 自營商 | 張數 | 68 | 178 | -110 | 連4買→賣 | - | - | 4,183 | 2,430 | +1,753 | 0.41% | | 金額(元) | 1,294萬 | 3,403萬 | -2,110萬 | - | - | 7.23億 | 4.21億 | +3.02億 | - | | 總計 | 張數 | 2,679 | 3,092 | -413 | 連3買→賣 | - | - | 51,963 | 36,690 | +15,273 | 3.6% | | 金額(元) | 5.12億 | 5.91億 | -7,903萬 | - | - | 90.5億 | 64.4億 | +26.1億 | - | | 2023/01/31 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 2,598 | 2,908 | -310 | 連3買→賣 | - | - | 46,582 | 34,028 | +12,554 | 2.96% | | 金額(元) | 4.97億 | 5.56億 | -5,927萬 | - | - | 81.2億 | 59.8億 | +21.4億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 2,598 | 2,908 | -310 | 連3買→賣 | 181,320 | 42.77% | 46,582 | 34,028 | +12,554 | 2.96% | | 金額(元) | 4.97億 | 5.56億 | -5,927萬 | - | - | 81.2億 | 59.8億 | +21.4億 | - | | 投信 | 合計 | 張數 | 13 | 6 | +7 | 賣→2買 | - | - | 1,198 | 232 | +966 | 0.23% | | 金額(元) | 249萬 | 115萬 | +134萬 | - | - | 2.07億 | 4,134萬 | +1.65億 | - | | 自營商 | 自行
買賣 | 張數 | 50 | 111 | -61 | 連4買→賣 | - | - | 2,246 | 1,077 | +1,170 | 0.28% | | 金額(元) | 950萬 | 2,122萬 | -1,173萬 | - | - | 3.93億 | 1.89億 | +2.04億 | - | | 避險 | 張數 | 18 | 67 | -49 | 買→賣 | - | - | 1,937 | 1,353 | +584 | 0.14% | | 金額(元) | 344萬 | 1,281萬 | -937萬 | - | - | 3.3億 | 2.32億 | +9,868萬 | - | | 合計 | 張數 | 68 | 178 | -110 | 連4買→賣 | - | - | 4,183 | 2,430 | +1,753 | 0.41% | | 金額(元) | 1,294萬 | 3,403萬 | -2,110萬 | - | - | 7.23億 | 4.21億 | +3.02億 | - | | 總計 | 張數 | 2,679 | 3,092 | -413 | 連3買→賣 | - | - | 51,963 | 36,690 | +15,273 | 3.6% | | 金額(元) | 5.12億 | 5.91億 | -7,903萬 | - | - | 90.5億 | 64.4億 | +26.1億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
192元 | 2日 01/30
~01/31 | 3日 01/17
~01/31 | 5日 01/13
~01/31 | 10日 01/06
~01/31 | 一個月 01/03
~01/31 | 三個月 22'11/02
~01/31 | 半年 22'08/03
~01/31 | 一年 22'02/07
~01/31 | 二年 21'02/01
~01/31 | 三年 20'02/03
~01/31 | 五年 18'02/01
~01/31 | 十年 13'02/01
~01/31 | 今年 01/03
~01/31 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 191.5
(8,493) | 188.2
(1.12萬) | 183.7
(1.73萬) | 176.6
(4.33萬) | 174.3
(4.66萬) | 158.1
(11.5萬) | 148.2
(24萬) | 178.9
(41.1萬) | 264.3
(79.4萬) | 280.5
(132萬) | 249.1
(232萬) | 181.6
(396萬) | 174.3
(4.66萬) | 每股賣出均價
(累計賣張) | 191.5
(7,998) | 188.4
(1.04萬) | 183.2
(1.7萬) | 178.8
(3.09萬) | 175.7
(3.4萬) | 157.4
(10.1萬) | 147.3
(23.2萬) | 184.1
(43.3萬) | 267.5
(84.4萬) | 280.7
(134萬) | 248.2
(234萬) | 189.2
(376萬) | 175.7
(3.4萬) | 買賣超張數
(佔發行量) | +495
(0.12%) | +851
(0.2%) | +281
(0.07%) | +1.24萬
(2.92%) | +1.26萬
(2.96%) | +1.45萬
(3.43%) | +7,441
(1.76%) | -2.27萬
(5.34%) | -4.97萬
(11.71%) | -2.28萬
(5.38%) | -1.74萬
(4.11%) | +19.8萬
(46.78%) | +1.26萬
(2.96%) | 買賣超金額
(佔成交額) | +9,508萬
(2.84%) | +1.58億
(3.52%) | +6,010萬
(0.72%) | +21.2億
(10.69%) | +21.4億
(10.06%) | +23.7億
(5.14%) | +13.2億
(1.5%) | -63.1億
(3.4%) | -159億
(2.9%) | -66.2億
(0.59%) | -21.3億
(0.1%) | +71.8億
(0.25%) | +21.4億
(10.06%) | 目前股價
192元 | 2日 01/30
~01/31 | 3日 01/17
~01/31 | 5日 01/13
~01/31 | 10日 01/06
~01/31 | 一個月 01/03
~01/31 | 三個月 22'11/02
~01/31 | 半年 22'08/03
~01/31 | 一年 22'02/07
~01/31 | 二年 21'02/01
~01/31 | 三年 20'02/03
~01/31 | 五年 18'02/01
~01/31 | 十年 13'02/01
~01/31 | 今年 01/03
~01/31 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 191.6
(163) | 191.6
(163) | 183.5
(317) | 174.9
(1,107) | 172.6
(1,198) | 166.7
(2,302) | 162.7
(3,098) | 217.2
(1.16萬) | 302.3
(2.88萬) | 301.3
(6.54萬) | 258.1
(13.4萬) | 124.2
(41.2萬) | 172.6
(1,198) | 每股賣出均價
(累計賣張) | 191.4
(11) | 178.6
(191) | 178.2
(221) | 178
(232) | 178
(232) | 161.1
(537) | 156.9
(1,248) | 219.9
(1.76萬) | 293
(3.45萬) | 291.5
(7.28萬) | 255.2
(14.2萬) | 122.9
(45.1萬) | 178
(232) | 買賣超張數
(佔發行量) | +152
(0.04%) | -28
(0.01%) | +95.8
(0.02%) | +875
(0.21%) | +966
(0.23%) | +1,765
(0.42%) | +1,850
(0.44%) | -6,028
(1.42%) | -5,680
(1.34%) | -7,400
(1.75%) | -8,581
(2.02%) | -3.83萬
(9.03%) | +966
(0.23%) | 買賣超金額
(佔成交額) | +2,913萬
(0.87%) | -288萬
(0.06%) | +1,875萬
(0.22%) | +1.52億
(0.77%) | +1.65億
(0.78%) | +2.97億
(0.64%) | +3.08億
(0.35%) | -13.6億
(0.73%) | -14億
(0.25%) | -15.2億
(0.13%) | -18.1億
(0.08%) | -41.8億
(0.15%) | +1.65億
(0.78%) | 目前股價
192元 | 2日 01/30
~01/31 | 3日 01/17
~01/31 | 5日 01/13
~01/31 | 10日 01/06
~01/31 | 一個月 01/03
~01/31 | 三個月 22'11/02
~01/31 | 半年 22'08/03
~01/31 | 一年 22'02/07
~01/31 | 二年 21'02/01
~01/31 | 三年 20'02/03
~01/31 | 五年 18'02/01
~01/31 | 十年 13'02/01
~01/31 | 今年 01/03
~01/31 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 191.6
(945) | 189.3
(1,136) | 184.2
(1,767) | 174.9
(3,905) | 172.9
(4,183) | 157.4
(1.08萬) | 152.1
(2.16萬) | 176.4
(3.57萬) | 252.9
(6.06萬) | 275.9
(11.3萬) | 251.5
(22.3萬) | 117.9
(77.3萬) | 172.9
(4,183) | 每股賣出均價
(累計賣張) | 191.3
(256) | 188.3
(331) | 183
(550) | 176.6
(2,175) | 173.2
(2,430) | 155
(9,406) | 149.8
(2.02萬) | 176.3
(3.38萬) | 254.8
(5.86萬) | 277.5
(11萬) | 252.5
(22.1萬) | 117.9
(77萬) | 173.2
(2,430) | 買賣超張數
(佔發行量) | +689
(0.16%) | +804
(0.19%) | +1,217
(0.29%) | +1,730
(0.41%) | +1,753
(0.41%) | +1,397
(0.33%) | +1,412
(0.33%) | +1,977
(0.47%) | +1,982
(0.47%) | +2,210
(0.52%) | +1,962
(0.46%) | +3,007
(0.71%) | +1,753
(0.41%) | 買賣超金額
(佔成交額) | +1.32億
(3.95%) | +1.53億
(3.39%) | +2.25億
(2.68%) | +2.99億
(1.5%) | +3.02億
(1.42%) | +2.42億
(0.52%) | +2.61億
(0.3%) | +3.54億
(0.19%) | +3.91億
(0.07%) | +4.34億
(0.04%) | +2.71億
(0.01%) | +3.67億
(0.01%) | +3.02億
(1.42%) | 目前股價
192元 | 2日 01/30
~01/31 | 3日 01/17
~01/31 | 5日 01/13
~01/31 | 10日 01/06
~01/31 | 一個月 01/03
~01/31 | 三個月 22'11/02
~01/31 | 半年 22'08/03
~01/31 | 一年 22'02/07
~01/31 | 二年 21'02/01
~01/31 | 三年 20'02/03
~01/31 | 五年 18'02/01
~01/31 | 十年 13'02/01
~01/31 | 今年 01/03
~01/31 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 191.5
(9,601) | 188.4
(1.25萬) | 183.7
(1.93萬) | 176.5
(4.83萬) | 174.2
(5.2萬) | 158.2
(12.8萬) | 148.7
(26.4萬) | 179.7
(45.8萬) | 264.7
(88.3萬) | 281.1
(150萬) | 249.8
(268萬) | 167.4
(514萬) | 174.2
(5.2萬) | 每股賣出均價
(累計賣張) | 191.5
(8,265) | 188.2
(1.09萬) | 183.1
(1.77萬) | 178.7
(3.33萬) | 175.6
(3.67萬) | 157.2
(11.1萬) | 147.5
(25.4萬) | 184.9
(48.5萬) | 267.7
(93.7萬) | 281
(153萬) | 248.9
(270萬) | 172.2
(498萬) | 175.6
(3.67萬) | 買賣超張數
(佔發行量) | +1,336
(0.32%) | +1,627
(0.38%) | +1,594
(0.38%) | +1.5萬
(3.54%) | +1.53萬
(3.6%) | +1.77萬
(4.18%) | +1.07萬
(2.52%) | -2.67萬
(6.3%) | -5.34萬
(12.59%) | -2.8萬
(6.61%) | -2.4萬
(5.67%) | +16.3萬
(38.46%) | +1.53萬
(3.6%) | 買賣超金額
(佔成交額) | +2.56億
(7.66%) | +3.08億
(6.84%) | +3.04億
(3.63%) | +25.7億
(12.96%) | +26.1億
(12.26%) | +29.1億
(6.31%) | +18.9億
(2.15%) | -73.1億
(3.94%) | -169億
(3.09%) | -77.1億
(0.68%) | -36.6億
(0.17%) | +33.7億
(0.12%) | +26.1億
(12.26%) |
目前股價
192元 | 2日 01/30
~01/31 | 3日 01/17
~01/31 | 5日 01/13
~01/31 | 10日 01/06
~01/31 | 一個月 01/03
~01/31 | 三個月 22'11/02
~01/31 | 半年 22'08/03
~01/31 | 一年 22'02/07
~01/31 | 二年 21'02/01
~01/31 | 三年 20'02/03
~01/31 | 五年 18'02/01
~01/31 | 十年 13'02/01
~01/31 | 今年 01/03
~01/31 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 191.5
(8,493) | 188.2
(1.12萬) | 183.7
(1.73萬) | 176.6
(4.33萬) | 174.3
(4.66萬) | 158.1
(11.5萬) | 148.2
(24萬) | 178.9
(41.1萬) | 264.3
(79.4萬) | 280.5
(132萬) | 249.1
(232萬) | 249.2
(235萬) | 174.3
(4.66萬) | 每股賣出均價
(累計賣張) | 191.5
(7,998) | 188.4
(1.04萬) | 183.2
(1.7萬) | 178.8
(3.09萬) | 175.7
(3.4萬) | 157.4
(10.1萬) | 147.3
(23.2萬) | 184.1
(43.3萬) | 267.5
(84.4萬) | 280.7
(134萬) | 248.2
(234萬) | 248.3
(237萬) | 175.7
(3.4萬) | 買賣超張數
(佔發行量) | +495
(0.12%) | +851
(0.2%) | +281
(0.07%) | +1.24萬
(2.92%) | +1.26萬
(2.96%) | +1.45萬
(3.43%) | +7,441
(1.76%) | -2.27萬
(5.34%) | -4.97萬
(11.71%) | -2.28萬
(5.38%) | -1.74萬
(4.11%) | -2.44萬
(5.76%) | +1.26萬
(2.96%) | 買賣超金額
(佔成交額) | +9,508萬
(2.84%) | +1.58億
(3.52%) | +6,010萬
(0.72%) | +21.2億
(10.69%) | +21.4億
(10.06%) | +23.7億
(5.14%) | +13.2億
(1.5%) | -63.1億
(3.4%) | -159億
(2.9%) | -66.2億
(0.59%) | -21.3億
(0.1%) | -38.4億
(0.13%) | +21.4億
(10.06%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 191.5
(8,493) | 188.2
(1.12萬) | 183.7
(1.73萬) | 176.6
(4.33萬) | 174.3
(4.66萬) | 158.1
(11.5萬) | 148.2
(24萬) | 178.9
(41.1萬) | 264.3
(79.4萬) | 280.5
(132萬) | 249.1
(232萬) | 181.6
(396萬) | 174.3
(4.66萬) | 每股賣出均價
(累計賣張) | 191.5
(7,998) | 188.4
(1.04萬) | 183.2
(1.7萬) | 178.8
(3.09萬) | 175.7
(3.4萬) | 157.4
(10.1萬) | 147.3
(23.2萬) | 184.1
(43.3萬) | 267.5
(84.4萬) | 280.7
(134萬) | 248.2
(234萬) | 189.2
(376萬) | 175.7
(3.4萬) | 買賣超張數
(佔發行量) | +495
(0.12%) | +851
(0.2%) | +281
(0.07%) | +1.24萬
(2.92%) | +1.26萬
(2.96%) | +1.45萬
(3.43%) | +7,441
(1.76%) | -2.27萬
(5.34%) | -4.97萬
(11.71%) | -2.28萬
(5.38%) | -1.74萬
(4.11%) | +19.8萬
(46.78%) | +1.26萬
(2.96%) | 買賣超金額
(佔成交額) | +9,508萬
(2.84%) | +1.58億
(3.52%) | +6,010萬
(0.72%) | +21.2億
(10.69%) | +21.4億
(10.06%) | +23.7億
(5.14%) | +13.2億
(1.5%) | -63.1億
(3.4%) | -159億
(2.9%) | -66.2億
(0.59%) | -21.3億
(0.1%) | +71.8億
(0.25%) | +21.4億
(10.06%) | 目前股價
192元 | 2日 01/30
~01/31 | 3日 01/17
~01/31 | 5日 01/13
~01/31 | 10日 01/06
~01/31 | 一個月 01/03
~01/31 | 三個月 22'11/02
~01/31 | 半年 22'08/03
~01/31 | 一年 22'02/07
~01/31 | 二年 21'02/01
~01/31 | 三年 20'02/03
~01/31 | 五年 18'02/01
~01/31 | 十年 13'02/01
~01/31 | 今年 01/03
~01/31 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 191.6
(163) | 191.6
(163) | 183.5
(317) | 174.9
(1,107) | 172.6
(1,198) | 166.7
(2,302) | 162.7
(3,098) | 217.2
(1.16萬) | 302.3
(2.88萬) | 301.3
(6.54萬) | 258.1
(13.4萬) | 124.2
(41.2萬) | 172.6
(1,198) | 每股賣出均價
(累計賣張) | 191.4
(11) | 178.6
(191) | 178.2
(221) | 178
(232) | 178
(232) | 161.1
(537) | 156.9
(1,248) | 219.9
(1.76萬) | 293
(3.45萬) | 291.5
(7.28萬) | 255.2
(14.2萬) | 122.9
(45.1萬) | 178
(232) | 買賣超張數
(佔發行量) | +152
(0.04%) | -28
(0.01%) | +95.8
(0.02%) | +875
(0.21%) | +966
(0.23%) | +1,765
(0.42%) | +1,850
(0.44%) | -6,028
(1.42%) | -5,680
(1.34%) | -7,400
(1.75%) | -8,581
(2.02%) | -3.83萬
(9.03%) | +966
(0.23%) | 買賣超金額
(佔成交額) | +2,913萬
(0.87%) | -288萬
(0.06%) | +1,875萬
(0.22%) | +1.52億
(0.77%) | +1.65億
(0.78%) | +2.97億
(0.64%) | +3.08億
(0.35%) | -13.6億
(0.73%) | -14億
(0.25%) | -15.2億
(0.13%) | -18.1億
(0.08%) | -41.8億
(0.15%) | +1.65億
(0.78%) | 目前股價
192元 | 2日 01/30
~01/31 | 3日 01/17
~01/31 | 5日 01/13
~01/31 | 10日 01/06
~01/31 | 一個月 01/03
~01/31 | 三個月 22'11/02
~01/31 | 半年 22'08/03
~01/31 | 一年 22'02/07
~01/31 | 二年 21'02/01
~01/31 | 三年 20'02/03
~01/31 | 五年 18'02/01
~01/31 | 十年 13'02/01
~01/31 | 今年 01/03
~01/31 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 191.6
(524) | 188.9
(651) | 183.3
(1,083) | 175.7
(2,192) | 174.9
(2,246) | 160.6
(4,861) | 152.7
(1.08萬) | 175.8
(1.76萬) | 252.9
(2.96萬) | 278.7
(5.6萬) | 251.4
(12.4萬) | 186.6
(22萬) | 174.9
(2,246) | 每股賣出均價
(累計賣張) | 191.4
(167) | 190.8
(174) | 182.7
(356) | 177.7
(1,018) | 175.9
(1,077) | 156
(4,193) | 149.3
(1.05萬) | 174.7
(1.75萬) | 253.4
(2.96萬) | 278.6
(5.64萬) | 251.5
(12.5萬) | 188.1
(22萬) | 175.9
(1,077) | 買賣超張數
(佔發行量) | +357
(0.08%) | +477
(0.11%) | +727
(0.17%) | +1,174
(0.28%) | +1,170
(0.28%) | +667
(0.16%) | +274
(0.06%) | +151
(0.04%) | -75.8
(0.02%) | -363
(0.09%) | -386
(0.09%) | +343
(0.08%) | +1,170
(0.28%) | 買賣超金額
(佔成交額) | +6,837萬
(2.04%) | +8,983萬
(2%) | +1.34億
(1.59%) | +2.04億
(1.03%) | +2.04億
(0.96%) | +1.27億
(0.27%) | +7,812萬
(0.09%) | +4,651萬
(0.03%) | -3,501萬
(0.01%) | -9,632萬
(0.01%) | -1.06億
(0%) | -2.67億
(0.01%) | +2.04億
(0.96%) | | 避險 | 每股買進均價
(累計買張) | 191.6
(421) | 189.9
(484) | 185.7
(684) | 173.8
(1,712) | 170.5
(1,937) | 154.7
(5,942) | 151.4
(1.09萬) | 177.1
(1.81萬) | 253
(3.1萬) | 273.2
(5.67萬) | 251.5
(9.86萬) | 129.4
(33.7萬) | 170.5
(1,937) | 每股賣出均價
(累計賣張) | 191.3
(89.1) | 185.5
(157) | 183.5
(194) | 175.5
(1,157) | 171.1
(1,353) | 154.3
(5,213) | 150.3
(9,715) | 178
(1.63萬) | 256.3
(2.9萬) | 276.4
(5.41萬) | 253.8
(9.62萬) | 127.9
(33.6萬) | 171.1
(1,353) | 買賣超張數
(佔發行量) | +332
(0.08%) | +327
(0.08%) | +490
(0.12%) | +556
(0.13%) | +584
(0.14%) | +729
(0.17%) | +1,138
(0.27%) | +1,826
(0.43%) | +2,057
(0.49%) | +2,573
(0.61%) | +2,347
(0.55%) | +628
(0.15%) | +584
(0.14%) | 買賣超金額
(佔成交額) | +6,371萬
(1.9%) | +6,282萬
(1.4%) | +9,144萬
(1.09%) | +9,454萬
(0.48%) | +9,868萬
(0.46%) | +1.15億
(0.25%) | +1.83億
(0.21%) | +3.07億
(0.17%) | +4.26億
(0.08%) | +5.3億
(0.05%) | +3.77億
(0.02%) | +5.68億
(0.02%) | +9,868萬
(0.46%) | | 合計 | 每股買進均價
(累計買張) | 191.6
(945) | 189.3
(1,136) | 184.2
(1,767) | 174.9
(3,905) | 172.9
(4,183) | 157.4
(1.08萬) | 152.1
(2.16萬) | 176.4
(3.57萬) | 252.9
(6.06萬) | 275.9
(11.3萬) | 251.5
(22.3萬) | 117.9
(77.3萬) | 172.9
(4,183) | 每股賣出均價
(累計賣張) | 191.3
(256) | 188.3
(331) | 183
(550) | 176.6
(2,175) | 173.2
(2,430) | 155
(9,406) | 149.8
(2.02萬) | 176.3
(3.38萬) | 254.8
(5.86萬) | 277.5
(11萬) | 252.5
(22.1萬) | 117.9
(77萬) | 173.2
(2,430) | 買賣超張數
(佔發行量) | +689
(0.16%) | +804
(0.19%) | +1,217
(0.29%) | +1,730
(0.41%) | +1,753
(0.41%) | +1,397
(0.33%) | +1,412
(0.33%) | +1,977
(0.47%) | +1,982
(0.47%) | +2,210
(0.52%) | +1,962
(0.46%) | +3,007
(0.71%) | +1,753
(0.41%) | 買賣超金額
(佔成交額) | +1.32億
(3.95%) | +1.53億
(3.39%) | +2.25億
(2.68%) | +2.99億
(1.5%) | +3.02億
(1.42%) | +2.42億
(0.52%) | +2.61億
(0.3%) | +3.54億
(0.19%) | +3.91億
(0.07%) | +4.34億
(0.04%) | +2.71億
(0.01%) | +3.67億
(0.01%) | +3.02億
(1.42%) | 目前股價
192元 | 2日 01/30
~01/31 | 3日 01/17
~01/31 | 5日 01/13
~01/31 | 10日 01/06
~01/31 | 一個月 01/03
~01/31 | 三個月 22'11/02
~01/31 | 半年 22'08/03
~01/31 | 一年 22'02/07
~01/31 | 二年 21'02/01
~01/31 | 三年 20'02/03
~01/31 | 五年 18'02/01
~01/31 | 十年 13'02/01
~01/31 | 今年 01/03
~01/31 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 191.5
(9,601) | 188.4
(1.25萬) | 183.7
(1.93萬) | 176.5
(4.83萬) | 174.2
(5.2萬) | 158.2
(12.8萬) | 148.7
(26.4萬) | 179.7
(45.8萬) | 264.7
(88.3萬) | 281.1
(150萬) | 249.8
(268萬) | 167.4
(514萬) | 174.2
(5.2萬) | 每股賣出均價
(累計賣張) | 191.5
(8,265) | 188.2
(1.09萬) | 183.1
(1.77萬) | 178.7
(3.33萬) | 175.6
(3.67萬) | 157.2
(11.1萬) | 147.5
(25.4萬) | 184.9
(48.5萬) | 267.7
(93.7萬) | 281
(153萬) | 248.9
(270萬) | 172.2
(498萬) | 175.6
(3.67萬) | 買賣超張數
(佔發行量) | +1,336
(0.32%) | +1,627
(0.38%) | +1,594
(0.38%) | +1.5萬
(3.54%) | +1.53萬
(3.6%) | +1.77萬
(4.18%) | +1.07萬
(2.52%) | -2.67萬
(6.3%) | -5.34萬
(12.59%) | -2.8萬
(6.61%) | -2.4萬
(5.67%) | +16.3萬
(38.46%) | +1.53萬
(3.6%) | 買賣超金額
(佔成交額) | +2.56億
(7.66%) | +3.08億
(6.84%) | +3.04億
(3.63%) | +25.7億
(12.96%) | +26.1億
(12.26%) | +29.1億
(6.31%) | +18.9億
(2.15%) | -73.1億
(3.94%) | -169億
(3.09%) | -77.1億
(0.68%) | -36.6億
(0.17%) | +33.7億
(0.12%) | +26.1億
(12.26%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 01/31 | 192 | -2 | -1.03 | 5,030 | 2,598 | 2,908 | -310 | 181,320 | 42.8 | 13 | 6 | +7 | 67.7 | 178 | -110 | 2,679 | 3,092 | -413 | | 01/30 | 194 | +14 | +7.78 | 12,434 | 5,895 | 5,090 | +805 | 181,261 | 42.8 | 150 | 5 | +145 | 877 | 78.2 | +799 | 6,923 | 5,173 | +1,749 | | 01/17 | 180 | +1 | +0.56 | 6,499 | 2,717 | 2,361 | +355 | 180,819 | 42.6 | 0 | 180 | -180 | 191 | 75 | +116 | 2,907 | 2,616 | +291 | | 01/16 | 179 | +8.5 | +4.99 | 9,899 | 3,861 | 2,666 | +1,194 | 180,511 | 42.6 | 62 | 30.2 | +31.8 | 323 | 77 | +246 | 4,246 | 2,774 | +1,473 | | 01/13 | 170.5 | -13 | -7.08 | 12,267 | 2,185 | 3,949 | -1,764 | 179,296 | 42.3 | 92 | 0 | +92 | 308 | 142 | +166 | 2,585 | 4,091 | -1,506 | | 01/12 | 183.5 | +0.5 | +0.27 | 11,403 | 4,530 | 3,019 | +1,512 | 181,036 | 42.7 | 1 | 1 | 0 | 48.7 | 474 | -425 | 4,580 | 3,494 | +1,086 | | 01/11 | 183 | +7 | +3.98 | 15,529 | 6,144 | 3,948 | +2,196 | 179,425 | 42.3 | 130 | 0 | +130 | 398 | 292 | +106 | 6,672 | 4,240 | +2,432 | | 01/10 | 176 | +5.5 | +3.23 | 19,041 | 7,597 | 3,058 | +4,539 | 177,234 | 41.8 | 388 | 10 | +378 | 419 | 519 | -100 | 8,404 | 3,587 | +4,817 | | 01/09 | 170.5 | +15.5 | +10 | 13,459 | 4,328 | 2,782 | +1,546 | 173,069 | 40.8 | 253 | 0 | +253 | 819 | 260 | +559 | 5,400 | 3,042 | +2,358 | | 01/06 | 155 | +9 | +6.16 | 7,242 | 3,416 | 1,090 | +2,325 | 171,523 | 40.4 | 18 | 0 | +18 | 453 | 80.1 | +373 | 3,886 | 1,170 | +2,716 | | 01/05 | 146 | +3 | +2.1 | 4,566 | 1,080 | 1,575 | -495 | 169,325 | 39.9 | 31 | 0 | +31 | 130 | 104 | +26.7 | 1,242 | 1,679 | -437 | | 01/04 | 143 | 0 | 0 | 1,985 | 473 | 760 | -287 | 169,778 | 40 | 59 | 0 | +59 | 103 | 74.9 | +28.1 | 635 | 835 | -200 | | 01/03 | 143 | +6.5 | +4.76 | 3,265 | 1,757 | 821 | +936 | 170,076 | 40.1 | 1 | 0 | +1 | 45.2 | 76.4 | -31.2 | 1,803 | 897 | +906 | | 12/30 | 136.5 | -5 | -3.53 | 3,195 | 535 | 1,400 | -865 | 169,288 | 39.9 | 8 | 1 | +7 | 39 | 209 | -170 | 582 | 1,610 | -1,028 | | 12/29 | 141.5 | +1.5 | +1.07 | 3,278 | 1,623 | 1,496 | +127 | 170,151 | 40.1 | 0 | 0 | 0 | 120 | 186 | -66.2 | 1,743 | 1,682 | +60.8 | | 12/28 | 140 | 0 | 0 | 2,557 | 1,318 | 1,095 | +223 | 170,263 | 40.2 | 0 | 0 | 0 | 44.1 | 201 | -156 | 1,362 | 1,296 | +66.5 | | 12/27 | 140 | +4.5 | +3.32 | 3,007 | 1,504 | 1,367 | +137 | 170,085 | 40.1 | 10 | 0 | +10 | 254 | 30 | +224 | 1,768 | 1,397 | +371 | | 12/26 | 135.5 | -2.5 | -1.81 | 929 | 182 | 489 | -307 | 170,021 | 40.1 | 0 | 1.74 | -1.74 | 17 | 64.3 | -47.3 | 199 | 555 | -356 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/23 | 138 | +0.5 | +0.36 | 2,757 | 1,689 | 1,592 | +96.9 | 170,341 | 40.2 | 0 | 0 | 0 | 42 | 49.7 | -7.68 | 1,731 | 1,642 | +89.2 | | 12/22 | 137.5 | +1.5 | +1.1 | 1,838 | 742 | 896 | -154 | 170,172 | 40.1 | 0 | 0 | 0 | 20 | 32.7 | -12.7 | 762 | 929 | -167 | | 12/21 | 136 | -1 | -0.73 | 2,330 | 1,194 | 1,239 | -45.3 | 170,190 | 40.1 | 0 | 0 | 0 | 33 | 208 | -175 | 1,227 | 1,447 | -221 | | 12/20 | 137 | -9.5 | -6.48 | 2,708 | 662 | 1,186 | -524 | 170,094 | 40.1 | 0 | 46.7 | -46.7 | 50 | 182 | -132 | 712 | 1,415 | -703 | | 12/19 | 146.5 | +0.5 | +0.34 | 2,180 | 1,347 | 968 | +379 | 170,579 | 40.2 | 0 | 0 | 0 | 44 | 99.2 | -55.2 | 1,391 | 1,067 | +324 | | 12/16 | 146 | -6 | -3.95 | 5,610 | 3,030 | 4,110 | -1,080 | 170,122 | 40.1 | 9 | 149 | -140 | 68 | 121 | -53.1 | 3,107 | 4,380 | -1,273 | | 12/15 | 152 | -2 | -1.3 | 1,563 | 479 | 781 | -302 | 170,820 | 40.3 | 0 | 5.74 | -5.74 | 26 | 133 | -107 | 505 | 920 | -415 | | 12/14 | 154 | +5.5 | +3.7 | 2,577 | 1,179 | 945 | +233 | 171,056 | 40.3 | 18 | 1 | +17 | 134 | 117 | +16.7 | 1,331 | 1,064 | +267 | | 12/13 | 148.5 | -2 | -1.33 | 3,375 | 1,367 | 1,672 | -305 | 171,191 | 40.4 | 0 | 0 | 0 | 120 | 295 | -175 | 1,487 | 1,967 | -480 | | 12/12 | 150.5 | +1 | +0.67 | 2,471 | 1,094 | 1,059 | +35 | 171,656 | 40.5 | 5 | 27 | -22 | 244 | 30.6 | +213 | 1,343 | 1,117 | +226 | | 12/09 | 149.5 | -1 | -0.66 | 1,484 | 477 | 717 | -240 | 171,679 | 40.5 | 0 | 0 | 0 | 64 | 99.3 | -35.3 | 541 | 816 | -275 | | 12/08 | 150.5 | -1 | -0.66 | 2,196 | 772 | 918 | -146 | 171,803 | 40.5 | 0 | 1.74 | -1.74 | 48.3 | 215 | -166 | 820 | 1,134 | -314 | | 12/07 | 151.5 | -6 | -3.81 | 4,487 | 2,168 | 2,407 | -239 | 172,292 | 40.6 | 30 | 0 | +30 | 67 | 187 | -120 | 2,265 | 2,594 | -329 | | 12/06 | 157.5 | -5.5 | -3.37 | 2,623 | 760 | 1,428 | -668 | 172,669 | 40.7 | 1 | 0 | +1 | 85 | 99.8 | -14.8 | 846 | 1,528 | -682 | | 12/05 | 163 | -1.5 | -0.91 | 4,677 | 1,188 | 2,831 | -1,643 | 173,347 | 40.9 | 118 | 0 | +118 | 78.8 | 152 | -73.1 | 1,385 | 2,983 | -1,598 | | 12/02 | 164.5 | +2 | +1.23 | 4,317 | 1,351 | 1,869 | -518 | 175,135 | 41.3 | 517 | 0 | +517 | 230 | 84.6 | +145 | 2,098 | 1,954 | +144 | | 12/01 | 162.5 | +6.5 | +4.17 | 4,084 | 2,560 | 702 | +1,858 | 175,763 | 41.4 | 10 | 7 | +3 | 189 | 68.7 | +120 | 2,759 | 778 | +1,981 | | 11/30 | 156 | +1 | +0.65 | 2,280 | 1,285 | 1,418 | -133 | 174,047 | 41 | 10 | 3.01 | +6.99 | 58 | 60.8 | -2.79 | 1,353 | 1,482 | -129 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/29 | 155 | -4.5 | -2.82 | 2,893 | 751 | 1,235 | -484 | 174,167 | 41.1 | 50 | 0 | +50 | 29 | 225 | -196 | 830 | 1,460 | -631 | | 11/28 | 159.5 | +1 | +0.63 | 2,196 | 783 | 647 | +136 | 174,517 | 41.2 | 0 | 1.74 | -1.74 | 171 | 204 | -33.8 | 954 | 853 | +100 | | 11/25 | 158.5 | -4 | -2.46 | 3,420 | 1,085 | 706 | +379 | 174,364 | 41.1 | 35 | 4 | +31 | 85 | 300 | -215 | 1,205 | 1,010 | +195 | | 11/24 | 162.5 | +5.5 | +3.5 | 11,237 | 2,198 | 3,297 | -1,099 | 174,267 | 41.1 | 28 | 6 | +22 | 787 | 426 | +361 | 3,013 | 3,729 | -716 | | 11/23 | 157 | +3.5 | +2.28 | 3,511 | 1,391 | 1,180 | +211 | 175,292 | 41.3 | 105 | 2 | +103 | 102 | 23.4 | +78.7 | 1,598 | 1,205 | +393 | | 11/22 | 153.5 | +1 | +0.66 | 2,638 | 1,613 | 1,082 | +531 | 175,202 | 41.3 | 0 | 1 | -1 | 12.8 | 163 | -150 | 1,626 | 1,246 | +380 | | 11/21 | 152.5 | -3.5 | -2.24 | 1,960 | 563 | 479 | +83.8 | 174,716 | 41.2 | 30 | 1 | +29 | 45.2 | 112 | -66.6 | 638 | 592 | +46.2 | | 11/18 | 156 | -2 | -1.27 | 3,205 | 1,026 | 984 | +41.9 | 174,703 | 41.2 | 0 | 1.74 | -1.74 | 71.5 | 192 | -121 | 1,098 | 1,178 | -80.3 | | 11/17 | 158 | +2 | +1.28 | 3,767 | 1,268 | 1,557 | -289 | 174,848 | 41.2 | 55 | 5.74 | +49.3 | 222 | 121 | +101 | 1,544 | 1,684 | -140 | | 11/16 | 156 | +1.5 | +0.97 | 7,023 | 4,031 | 2,812 | +1,219 | 175,100 | 41.3 | 4.32 | 14 | -9.68 | 187 | 230 | -43 | 4,222 | 3,056 | +1,166 | | 11/15 | 154.5 | +2.5 | +1.64 | 4,208 | 1,706 | 1,291 | +416 | 173,946 | 41 | 0 | 23 | -23 | 226 | 272 | -45.8 | 1,933 | 1,586 | +347 | | 11/14 | 152 | +5.5 | +3.75 | 6,474 | 3,024 | 2,453 | +571 | 173,530 | 40.9 | 0 | 0 | 0 | 212 | 104 | +107 | 3,235 | 2,557 | +678 | | 11/11 | 146.5 | +4.5 | +3.17 | 10,351 | 4,778 | 4,468 | +310 | 172,940 | 40.8 | 25.1 | 1 | +24.1 | 413 | 468 | -54.5 | 5,216 | 4,937 | +279 | | 11/10 | 142 | +1 | +0.71 | 4,282 | 2,058 | 1,274 | +784 | 172,631 | 40.7 | 0.03 | 0 | +0.03 | 224 | 229 | -4.56 | 2,283 | 1,503 | +780 | | 11/09 | 141 | +7 | +5.22 | 7,642 | 3,501 | 2,019 | +1,482 | 171,876 | 40.5 | 16 | 0 | +16 | 341 | 113 | +228 | 3,857 | 2,132 | +1,726 | | 11/08 | 134 | +1 | +0.75 | 6,101 | 2,033 | 2,280 | -247 | 170,420 | 40.2 | 3 | 0 | +3 | 383 | 475 | -91.4 | 2,419 | 2,755 | -335 | | 11/07 | 133 | +4.5 | +3.5 | 5,339 | 2,632 | 1,299 | +1,333 | 170,618 | 40.2 | 14 | 0 | +14 | 338 | 122 | +217 | 2,984 | 1,421 | +1,563 | | 11/04 | 128.5 | -1 | -0.77 | 5,347 | 1,160 | 2,152 | -992 | 169,368 | 40 | 1 | 0 | +1 | 361 | 67.8 | +293 | 1,522 | 2,220 | -698 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/03 | 129.5 | +3 | +2.37 | 4,772 | 2,581 | 1,639 | +942 | 170,340 | 40.2 | 2 | 0 | +2 | 109 | 51 | +58.4 | 2,693 | 1,690 | +1,003 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
