| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 140 | 127.5 | +12.5 | +9.8% | 8.63% | 131.5 | 140 | 129 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 7,177 | 9.88 億 | 4,107 | 1.7 張/筆 | 137.7 元 | 1.8 | 12.24 | -1.19 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 3,414 | 4.37 億 | 3,606 | 0.9 張/筆 | 128 元 | +4 (+3.24%) | 連漲連跌: 連2漲 ( +16.5元 / +13.36%)
財報評分: 最新62分 / 平均63分 上櫃指數: 177.48 (0.58 / +0.33%) | | | | | |
| (單位:張) | 10/5 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 2,324 | 2,543 | -219 | 買→賣 | | | 262,287 | 304,744 | -42,456 | 10.01% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 2,324 | 2,543 | -219 | 買→賣 | 166,422 | 39.25% | 262,287 | 304,744 | -42,456 | 10.01% | | 投信 | 合計 | 8 | 0 | +8 | 連買6日 | | | 9,596 | 19,255 | -9,659 | 2.28% | | 自營商 | 自行買賣 | 129 | 150 | -21 | 買→3賣 | | | 11,309 | 11,727 | -418 | 0.1% | | 避險 | 35 | 48 | -13 | 買→賣 | | | 10,984 | 10,038 | +946 | 0.22% | | 合計 | 164 | 198 | -34 | 買→賣 | | | 22,293 | 21,764 | +528 | 0.12% | | 總計 | 2,496 | 2,741 | -244 | 買→賣 | | | 294,176 | 345,763 | -51,587 | 12.17% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 10/04
~10/05 | 3日 10/03
~10/05 | 5日 09/29
~10/05 | 10日 09/22
~10/05 | 一個月 09/06
~10/05 | 三個月 07/07
~10/05 | 半年 04/07
~10/05 | 一年 21'10/06
~10/05 | 三年 19'10/07
~10/05 | 五年 17'10/06
~10/05 | 十年 12'10/08
~10/05 | |
| 外資 | 不含自營
(佔發行量) | -109
(0.03%) | -150
(0.04%) | -1,329
(0.31%) | -5,968
(1.41%) | -8,162
(1.93%) | -12,212
(2.88%) | -21,847
(5.15%) | -27,291
(6.44%) | -23,086
(5.45%) | -39,508
(9.32%) | -39,508
(9.32%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -109
(0.03%) | -150
(0.04%) | -1,329
(0.31%) | -5,968
(1.41%) | -8,162
(1.93%) | -12,212
(2.88%) | -21,847
(5.15%) | -27,291
(6.44%) | -23,086
(5.45%) | -43,000
(10.14%) | +107,869
(25.44%) | | 投信 | 合計
(佔發行量) | +14
(0%) | +19
(0%) | +40
(0.01%) | -180
(0.04%) | -395
(0.09%) | -2,121
(0.5%) | -3,865
(0.91%) | -5,228
(1.23%) | -19,128
(4.51%) | -19,356
(4.57%) | -24,916
(5.88%) | | 自營商 | 自行買賣
(佔發行量) | -22
(0.01%) | -169
(0.04%) | +125
(0.03%) | +143
(0.03%) | +446
(0.11%) | -13
(0%) | -213
(0.05%) | -256
(0.06%) | -1,554
(0.37%) | -1,407
(0.33%) | +210
(0.05%) | 避險
(佔發行量) | +50
(0.01%) | +48
(0.01%) | +98
(0.02%) | +177
(0.04%) | +97
(0.02%) | +788
(0.19%) | +1,041
(0.25%) | +1,116
(0.26%) | +1,244
(0.29%) | +2,156
(0.51%) | -121
(0.03%) | 合計
(佔發行量) | +29
(0.01%) | -121
(0.03%) | +223
(0.05%) | +321
(0.08%) | +543
(0.13%) | +775
(0.18%) | +828
(0.2%) | +860
(0.2%) | -309
(0.07%) | +749
(0.18%) | +4,843
(1.14%) | 總計
(佔發行量) | -67
(0.02%) | -252
(0.06%) | -1,066
(0.25%) | -5,827
(1.37%) | -8,014
(1.89%) | -13,558
(3.2%) | -24,884
(5.87%) | -31,660
(7.47%) | -42,523
(10.03%) | -61,607
(14.53%) | +87,797
(20.71%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 10/05 | 140 | +12.5 | +9.8 | 7,177 | 2,324 | 2,543 | -219 | | | 8 | 0 | +8 | 164 | 198 | -33.5 | 2,496 | 2,741 | -244 | | 10/04 | 127.5 | +4 | +3.24 | 3,414 | 1,927 | 1,818 | +109 | 166,422 | 39.2 | 6 | 0 | +6 | 150 | 88.1 | +62.3 | 2,083 | 1,906 | +178 | | 10/03 | 123.5 | 0 | 0 | 3,753 | 2,347 | 2,387 | -40.3 | 166,293 | 39.2 | 5 | 0 | +5 | 46 | 196 | -150 | 2,398 | 2,583 | -185 | | 09/30 | 123.5 | +0.5 | +0.41 | 7,413 | 4,142 | 4,842 | -700 | 166,142 | 39.2 | 12 | 0 | +12 | 429 | 64.7 | +364 | 4,584 | 4,907 | -323 | | 09/29 | 123 | -3 | -2.38 | 5,678 | 2,805 | 3,284 | -479 | 166,624 | 39.3 | 9 | 0 | +9 | 212 | 233 | -20.6 | 3,026 | 3,517 | -491 | | 09/28 | 126 | -10 | -7.35 | 4,487 | 1,694 | 2,304 | -609 | 167,038 | 39.4 | 7 | 0 | +7 | 203 | 127 | +75.7 | 1,904 | 2,431 | -526 | | 09/27 | 136 | +0.5 | +0.37 | 2,806 | 1,254 | 1,447 | -193 | 167,700 | 39.6 | 12 | 25 | -13 | 132 | 120 | +11.4 | 1,398 | 1,593 | -195 | | 09/26 | 135.5 | -8.5 | -5.9 | 3,394 | 1,007 | 1,487 | -481 | 167,617 | 39.5 | 27 | 75 | -48 | 255 | 165 | +90.5 | 1,289 | 1,727 | -438 | | 09/23 | 144 | -2 | -1.37 | 7,132 | 3,501 | 3,737 | -236 | 167,963 | 39.6 | 10 | 182 | -172 | 182 | 213 | -31.4 | 3,693 | 4,132 | -440 | | 09/22 | 146 | -9 | -5.81 | 7,233 | 1,171 | 4,291 | -3,119 | 168,050 | 39.6 | 6 | 0 | +6 | 280 | 329 | -48.7 | 1,457 | 4,620 | -3,162 | | 09/21 | 155 | -1.5 | -0.96 | 2,030 | 587 | 814 | -227 | 170,993 | 40.3 | 2 | 0 | +2 | 142 | 130 | +11.9 | 731 | 944 | -213 | | 09/20 | 156.5 | -2 | -1.26 | 2,131 | 458 | 1,191 | -733 | 170,949 | 40.3 | 7 | 0 | +7 | 87 | 41.2 | +45.8 | 552 | 1,232 | -680 | | 09/19 | 158.5 | -1 | -0.63 | 997 | 223 | 438 | -215 | 171,642 | 40.5 | 18 | 1 | +17 | 25 | 58.5 | -33.5 | 266 | 498 | -232 | | 09/16 | 159.5 | -4 | -2.45 | 2,750 | 1,051 | 1,604 | -552 | 171,857 | 40.5 | 4 | 291 | -287 | 80 | 278 | -198 | 1,135 | 2,172 | -1,037 | | 09/15 | 163.5 | +1 | +0.62 | 1,904 | 925 | 890 | +34.8 | 172,706 | 40.7 | 4 | 0 | +4 | 102 | 70.2 | +32.2 | 1,031 | 960 | +71 | | 09/14 | 162.5 | -3 | -1.81 | 1,922 | 780 | 1,022 | -242 | 172,659 | 40.7 | 10 | 2 | +8.01 | 95.6 | 60.9 | +34.7 | 886 | 1,085 | -199 | | 09/13 | 165.5 | -0.5 | -0.3 | 1,834 | 778 | 858 | -80.3 | 172,939 | 40.8 | 8 | 0.17 | +7.83 | 107 | 98.2 | +8.76 | 893 | 957 | -63.8 | | 09/12 | 166 | +3 | +1.84 | 2,266 | 1,158 | 627 | +531 | 173,019 | 40.8 | 0 | 0 | 0 | 115 | 56.5 | +58.2 | 1,273 | 683 | +589 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 09/08 | 163 | +4 | +2.52 | 1,606 | 567 | 671 | -104 | 172,475 | 40.7 | 15 | 0 | +15 | 120 | 71.5 | +48.6 | 702 | 742 | -40.5 | | 09/07 | 159 | -1.5 | -0.93 | 2,568 | 962 | 1,191 | -229 | 172,577 | 40.7 | 4 | 0 | +4 | 247 | 82.3 | +165 | 1,213 | 1,273 | -60.5 | | 09/06 | 160.5 | -0.5 | -0.31 | 2,259 | 667 | 1,045 | -378 | 172,975 | 40.8 | 7 | 0 | +7 | 113 | 64.5 | +48.5 | 787 | 1,110 | -323 | | 09/05 | 161 | -4 | -2.42 | 2,626 | 788 | 1,126 | -338 | 173,429 | 40.9 | 8 | 0 | +8 | 48 | 185 | -137 | 844 | 1,310 | -466 | | 09/02 | 165 | -2 | -1.2 | 4,802 | 1,510 | 1,900 | -390 | 173,716 | 41 | 4 | 0 | +4 | 151 | 132 | +19.3 | 1,665 | 2,031 | -366 | | 09/01 | 167 | -11.5 | -6.44 | 10,193 | 2,474 | 4,242 | -1,768 | 173,522 | 40.9 | 257 | 0 | +257 | 279 | 655 | -376 | 3,010 | 4,897 | -1,888 | | 08/31 | 178.5 | +16 | +9.85 | 7,949 | 2,536 | 2,082 | +454 | 175,281 | 41.3 | 2 | 0 | +2 | 477 | 112 | +365 | 3,015 | 2,194 | +821 | | 08/30 | 162.5 | +2 | +1.25 | 3,124 | 2,085 | 1,618 | +467 | 174,871 | 41.2 | 2 | 0 | +2 | 124 | 58.9 | +65.1 | 2,211 | 1,677 | +534 | | 08/29 | 160.5 | -9 | -5.31 | 3,837 | 1,042 | 2,765 | -1,723 | 174,667 | 41.2 | 12 | 0 | +12 | 123 | 229 | -106 | 1,177 | 2,993 | -1,817 | | 08/26 | 169.5 | +2 | +1.19 | 3,252 | 1,480 | 1,611 | -130 | 176,158 | 41.5 | 2 | 0 | +2 | 145 | 43.6 | +101 | 1,627 | 1,654 | -27.3 | | 08/25 | 167.5 | +1.5 | +0.9 | 1,708 | 859 | 879 | -19.8 | 176,289 | 41.6 | 5 | 32.6 | -27.6 | 138 | 23.4 | +115 | 1,002 | 935 | +67.2 | | 08/24 | 166 | -4.5 | -2.64 | 2,286 | 420 | 1,445 | -1,025 | 176,308 | 41.6 | 2 | 0 | +2 | 96 | 138 | -42.4 | 518 | 1,584 | -1,066 | | 08/23 | 170.5 | +0.5 | +0.29 | 1,601 | 712 | 701 | +11.3 | 177,247 | 41.8 | 6 | 0 | +6 | 76 | 79.2 | -3.22 | 794 | 780 | +14.1 | | 08/22 | 170 | -4 | -2.3 | 2,541 | 1,001 | 1,255 | -254 | 177,231 | 41.8 | 2 | 38 | -36 | 78 | 187 | -109 | 1,081 | 1,480 | -399 | | 08/19 | 174 | +4 | +2.35 | 3,045 | 1,382 | 754 | +628 | 177,485 | 41.9 | 1 | 1 | 0 | 398 | 26 | +372 | 1,781 | 781 | +1,000 | | 08/18 | 170 | -6.5 | -3.68 | 3,720 | 770 | 2,267 | -1,497 | 176,914 | 41.7 | 1 | 1 | 0 | 259 | 162 | +96.9 | 1,030 | 2,430 | -1,400 | | 08/17 | 176.5 | +2.5 | +1.44 | 2,686 | 1,733 | 816 | +917 | 178,271 | 42 | 4 | 29 | -25 | 159 | 505 | -346 | 1,896 | 1,350 | +545 | | 08/16 | 174 | -2.5 | -1.42 | 3,275 | 1,485 | 969 | +516 | 177,368 | 41.8 | 2 | 0 | +2 | 83 | 203 | -120 | 1,570 | 1,172 | +398 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/15 | 176.5 | +3 | +1.73 | 3,732 | 1,743 | 687 | +1,056 | 176,809 | 41.7 | 0 | 11 | -11 | 358 | 58 | +300 | 2,101 | 756 | +1,345 | | 08/12 | 173.5 | +6 | +3.58 | 3,657 | 1,408 | 1,176 | +232 | 175,747 | 41.4 | 1 | 3.14 | -2.14 | 234 | 84 | +150 | 1,643 | 1,263 | +380 | | 08/11 | 167.5 | +5.5 | +3.4 | 3,237 | 1,728 | 766 | +962 | 175,730 | 41.4 | 4 | 1.57 | +2.43 | 271 | 90.6 | +181 | 2,003 | 858 | +1,145 | | 08/10 | 162 | -2 | -1.22 | 1,508 | 689 | 482 | +207 | 175,222 | 41.3 | 12 | 0 | +12 | 30 | 28.8 | +1.25 | 731 | 511 | +220 | | 08/09 | 164 | -3 | -1.8 | 2,680 | 1,238 | 1,111 | +127 | 175,050 | 41.3 | 8 | 0 | +8 | 39 | 109 | -69.6 | 1,285 | 1,220 | +65.7 | | 08/08 | 167 | +2 | +1.21 | 3,210 | 1,579 | 929 | +650 | 174,934 | 41.3 | 7 | 3.14 | +3.86 | 211 | 154 | +57.3 | 1,797 | 1,086 | +711 | | 08/05 | 165 | +4 | +2.48 | 3,579 | 1,658 | 848 | +810 | 174,094 | 41.1 | 33 | 0 | +33 | 98.3 | 213 | -114 | 1,789 | 1,061 | +729 | | 08/04 | 161 | +4 | +2.55 | 4,515 | 2,717 | 2,230 | +487 | 173,032 | 40.8 | 27.1 | 0 | +27.1 | 103 | 328 | -225 | 2,847 | 2,558 | +290 | | 08/03 | 157 | -1 | -0.63 | 3,203 | 2,005 | 1,875 | +130 | 172,605 | 40.7 | 14.5 | 0 | +14.5 | 60 | 247 | -187 | 2,080 | 2,122 | -42.4 | | 08/02 | 158 | -0.5 | -0.32 | 3,805 | 1,665 | 2,026 | -361 | 172,630 | 40.7 | 15 | 16 | -1 | 191 | 123 | +67.8 | 1,871 | 2,165 | -294 | | 08/01 | 158.5 | -0.5 | -0.31 | 3,163 | 1,297 | 1,274 | +23 | 173,051 | 40.8 | 17 | 58 | -41 | 326 | 150 | +176 | 1,640 | 1,482 | +158 | | 07/29 | 159 | +2 | +1.27 | 7,908 | 3,652 | 3,794 | -141 | 173,028 | 40.8 | 18 | 85 | -67 | 529 | 139 | +390 | 4,199 | 4,018 | +181 | | 07/28 | 157 | +4 | +2.61 | 11,020 | 4,195 | 3,584 | +612 | 173,199 | 40.8 | 0 | 241 | -241 | 745 | 187 | +558 | 4,940 | 4,011 | +929 | | 07/27 | 153 | -15.5 | -9.2 | 15,493 | 2,360 | 7,217 | -4,857 | 172,115 | 40.6 | 3 | 525 | -522 | 504 | 410 | +94.1 | 2,867 | 8,152 | -5,285 | | 07/26 | 168.5 | -11 | -6.13 | 7,907 | 2,056 | 4,248 | -2,192 | 176,851 | 41.7 | 2 | 287 | -285 | 215 | 410 | -195 | 2,273 | 4,945 | -2,672 | | 07/25 | 179.5 | -5.5 | -2.97 | 4,907 | 2,190 | 2,418 | -228 | 179,152 | 42.2 | 0 | 33 | -33 | 67 | 348 | -281 | 2,257 | 2,799 | -542 | | 07/22 | 185 | -3.5 | -1.86 | 3,002 | 665 | 1,109 | -444 | 179,174 | 42.3 | 61 | 0 | +61 | 36 | 216 | -180 | 762 | 1,325 | -563 | | 07/21 | 188.5 | +7.5 | +4.14 | 6,020 | 2,843 | 2,891 | -47.6 | 179,551 | 42.3 | 49 | 20 | +29 | 112 | 154 | -41.3 | 3,004 | 3,064 | -59.9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/20 | 181 | +2 | +1.12 | 2,117 | 1,054 | 761 | +293 | 179,668 | 42.4 | 8 | 23 | -15 | 66 | 176 | -110 | 1,128 | 960 | +168 | | 07/19 | 179 | +1 | +0.56 | 2,627 | 1,521 | 1,371 | +150 | 179,421 | 42.3 | 0 | 3 | -3 | 63.7 | 133 | -69.6 | 1,585 | 1,507 | +77.4 | | 07/18 | 178 | +2 | +1.14 | 1,629 | 728 | 485 | +243 | 179,222 | 42.3 | 0 | 0 | 0 | 62 | 89.7 | -27.7 | 790 | 575 | +215 | | 07/15 | 176 | +1.5 | +0.86 | 3,456 | 1,345 | 1,767 | -422 | 178,811 | 42.2 | 3.01 | 1 | +2.01 | 99 | 175 | -75.5 | 1,447 | 1,942 | -495 | | 07/14 | 174.5 | +8 | +4.8 | 3,984 | 2,017 | 1,331 | +686 | 178,998 | 42.2 | 9 | 0 | +9 | 382 | 76.3 | +306 | 2,408 | 1,407 | +1,001 | | 07/13 | 166.5 | +1.5 | +0.91 | 3,571 | 1,451 | 1,858 | -407 | 178,417 | 42.1 | 3 | 6 | -3 | 52 | 49.8 | +2.24 | 1,506 | 1,914 | -408 | | 07/12 | 165 | -4.5 | -2.65 | 6,656 | 3,260 | 2,282 | +978 | 178,638 | 42.1 | 0 | 605 | -605 | 102 | 321 | -219 | 3,362 | 3,208 | +154 | | 07/11 | 169.5 | -2 | -1.17 | 3,095 | 1,806 | 1,884 | -78.7 | 177,244 | 41.8 | 8 | 33 | -25 | 103 | 106 | -2.73 | 1,917 | 2,023 | -106 | | 07/08 | 171.5 | +9.5 | +5.86 | 4,084 | 2,123 | 1,333 | +790 | 177,252 | 41.8 | 14 | 200 | -186 | 129 | 360 | -231 | 2,266 | 1,893 | +373 | | 07/07 | 162 | +8.5 | +5.54 | 4,523 | 2,765 | 1,921 | +844 | 176,486 | 41.6 | 7 | 103 | -96 | 251 | 167 | +84.4 | 3,023 | 2,191 | +832 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
