| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 604 | 589 | +15 | +2.55% | 4.07% | 590 | 612 | 588 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,498 | 45.18億 | 9,312 | 0.8張/筆 | 602.5元 | 5.47 | 15.76 | -0.95 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,166 | 24.64億 | 5,506 | 0.8張/筆 | 591.6元 | -2 (-0.34%) | 連漲連跌: 首日上漲 ( +15元 / +2.55%) 財報評分: 最新79分 / 平均67分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 924 | 2,650 | -1,725 | 連賣9日 | 274,666 | 45.13% | 117,903 | 154,306 | -36,404 | 5.98% | 金額(元) | 5.57億 | 16億 | -10.4億 | - | - | 663億 | 867億 | -204億 | - | 投信 | 張數 | 5,496 | 236 | +5,260 | 連買30日 | - | - | 42,303 | 9,025 | +33,278 | 5.47% | 金額(元) | 33.1億 | 1.42億 | +31.7億 | - | - | 243億 | 48.8億 | +194億 | - | 自營商 | 張數 | 217 | 718 | -501 | 連賣4日 | - | - | 18,232 | 15,022 | +3,210 | 0.53% | 金額(元) | 1.31億 | 4.33億 | -3.02億 | - | - | 101億 | 85.3億 | +16.1億 | - | 總計 | 張數 | 6,637 | 3,603 | +3,034 | 連4賣→3買 | - | - | 178,438 | 178,353 | +85 | 0.01% | 金額(元) | 40億 | 21.7億 | +18.3億 | - | - | 1,007億 | 1,001億 | +5.79億 | - | | 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 924 | 2,650 | -1,725 | 連賣9日 | - | - | 117,903 | 154,306 | -36,404 | 5.98% | 金額(元) | 5.57億 | 16億 | -10.4億 | - | - | 663億 | 867億 | -204億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 924 | 2,650 | -1,725 | 連賣9日 | 274,666 | 45.13% | 117,903 | 154,306 | -36,404 | 5.98% | 金額(元) | 5.57億 | 16億 | -10.4億 | - | - | 663億 | 867億 | -204億 | - | 投信 | 合計 | 張數 | 5,496 | 236 | +5,260 | 連買30日 | - | - | 42,303 | 9,025 | +33,278 | 5.47% | 金額(元) | 33.1億 | 1.42億 | +31.7億 | - | - | 243億 | 48.8億 | +194億 | - | 自營商 | 自行 買賣 | 張數 | 93 | 512 | -419 | 連賣4日 | - | - | 11,210 | 8,941 | +2,268 | 0.37% | 金額(元) | 5,623萬 | 3.09億 | -2.52億 | - | - | 62.2億 | 50.6億 | +11.6億 | - | 避險 | 張數 | 123 | 205 | -82 | 連3買→2賣 | - | - | 7,023 | 6,081 | +942 | 0.15% | 金額(元) | 7,435萬 | 1.24億 | -4,944萬 | - | - | 39.1億 | 34.7億 | +4.43億 | - | 合計 | 張數 | 217 | 718 | -501 | 連賣4日 | - | - | 18,232 | 15,022 | +3,210 | 0.53% | 金額(元) | 1.31億 | 4.33億 | -3.02億 | - | - | 101億 | 85.3億 | +16.1億 | - | 總計 | 張數 | 6,637 | 3,603 | +3,034 | 連4賣→3買 | - | - | 178,438 | 178,353 | +85 | 0.01% | 金額(元) | 40億 | 21.7億 | +18.3億 | - | - | 1,007億 | 1,001億 | +5.79億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 604元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 595.3 (2,733) | 593.1 (4,466) | 589.7 (7,106) | 595.6 (1.91萬) | 594.5 (4.74萬) | 562.4 (11.8萬) | 519.6 (24.4萬) | 470.9 (50.1萬) | 388.9 (116萬) | 428.5 (188萬) | 356.7 (317萬) | 269.3 (526萬) | 562.4 (11.8萬) | 每股賣出均價 (累計賣張) | 596.9 (5,407) | 595 (7,336) | 590.7 (1.17萬) | 595.1 (2.83萬) | 593.8 (7.4萬) | 562.1 (15.4萬) | 527.4 (27.2萬) | 476.6 (53.2萬) | 392.6 (119萬) | 431.2 (197萬) | 357.4 (334萬) | 275 (530萬) | 562.1 (15.4萬) | 買賣超張數 (佔發行量) | -2,674 (0.44%) | -2,870 (0.47%) | -4,559 (0.75%) | -9,187 (1.51%) | -2.66萬 (4.37%) | -3.64萬 (5.98%) | -2.85萬 (4.69%) | -3.06萬 (5.02%) | -2.58萬 (4.24%) | -8.82萬 (14.49%) | -16.3萬 (26.81%) | -3.96萬 (6.51%) | -3.64萬 (5.98%) | 買賣超金額 (佔成交額) | -16億 (22.92%) | -17.2億 (18.78%) | -27億 (19.12%) | -54.6億 (15.57%) | -158億 (18.88%) | -204億 (11.19%) | -169億 (5.46%) | -174億 (3.18%) | -144億 (1.42%) | -431億 (2.14%) | -606億 (2.07%) | -405億 (1.15%) | -204億 (11.19%) | 目前股價 604元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | 600 (7,143) | 599.2 (7,765) | 596.8 (9,174) | 598.4 (1.69萬) | 596.2 (2.69萬) | 574 (4.23萬) | 540.6 (7.12萬) | 515 (9.26萬) | 441.3 (15萬) | 455.9 (19萬) | 388.6 (30萬) | 329.8 (39.5萬) | 574 (4.23萬) | 每股賣出均價 (累計賣張) | 600.5 (288) | 599.8 (308) | 592.7 (697) | 594.9 (1,167) | 592.9 (2,542) | 540.7 (9,025) | 512 (1.92萬) | 455.7 (5.63萬) | 398.1 (9.66萬) | 428.2 (14.2萬) | 350.4 (24.9萬) | 291.8 (34.8萬) | 540.7 (9,025) | 買賣超張數 (佔發行量) | +6,855 (1.13%) | +7,457 (1.23%) | +8,477 (1.39%) | +1.57萬 (2.59%) | +2.44萬 (4.01%) | +3.33萬 (5.47%) | +5.21萬 (8.56%) | +3.63萬 (5.97%) | +5.38萬 (8.84%) | +4.89萬 (8.04%) | +5.09萬 (8.37%) | +4.68萬 (7.69%) | +3.33萬 (5.47%) | 買賣超金額 (佔成交額) | +41.1億 (58.91%) | +44.7億 (48.88%) | +50.6億 (35.85%) | +94.2億 (26.89%) | +145億 (17.41%) | +194億 (10.63%) | +287億 (9.25%) | +220億 (4.03%) | +279億 (2.74%) | +262億 (1.3%) | +293億 (1%) | +287億 (0.82%) | +194億 (10.63%) | 目前股價 604元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 597.6 (395) | 596.2 (481) | 592.5 (686) | 598.1 (2,256) | 595.3 (6,254) | 555.8 (1.82萬) | 525.7 (2.82萬) | 479.2 (5.48萬) | 384.1 (12.3萬) | 422.7 (17.7萬) | 360.1 (28.7萬) | 283.5 (43.9萬) | 555.8 (1.82萬) | 每股賣出均價 (累計賣張) | 599.8 (958) | 598.5 (1,101) | 595.8 (1,320) | 598.4 (3,160) | 594.1 (7,828) | 567.7 (1.5萬) | 534.1 (2.45萬) | 475.6 (5.04萬) | 397 (9.92萬) | 436.8 (15.7萬) | 365 (26.1萬) | 282.9 (41.1萬) | 567.7 (1.5萬) | 買賣超張數 (佔發行量) | -563 (0.09%) | -620 (0.1%) | -635 (0.1%) | -905 (0.15%) | -1,573 (0.26%) | +3,210 (0.53%) | +3,742 (0.61%) | +4,486 (0.74%) | +2.41萬 (3.96%) | +2.06萬 (3.39%) | +2.64萬 (4.34%) | +2.85萬 (4.68%) | +3,210 (0.53%) | 買賣超金額 (佔成交額) | -3.38億 (4.85%) | -3.72億 (4.07%) | -3.8億 (2.69%) | -5.42億 (1.55%) | -9.27億 (1.11%) | +16.1億 (0.88%) | +17.6億 (0.57%) | +23.3億 (0.43%) | +79.7億 (0.78%) | +65.1億 (0.32%) | +82.3億 (0.28%) | +83.1億 (0.24%) | +16.1億 (0.88%) | 目前股價 604元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 598.6 (1.03萬) | 596.9 (1.27萬) | 593.7 (1.7萬) | 597 (3.83萬) | 595.1 (8.06萬) | 564.5 (17.8萬) | 524.5 (34.3萬) | 477.9 (64.9萬) | 394 (144萬) | 430.4 (225萬) | 359.5 (376萬) | 274.3 (609萬) | 564.5 (17.8萬) | 每股賣出均價 (累計賣張) | 597.5 (6,653) | 595.6 (8,745) | 591.3 (1.37萬) | 595.4 (3.27萬) | 593.8 (8.44萬) | 561.5 (17.8萬) | 527 (31.6萬) | 474.7 (63.8萬) | 393.3 (138萬) | 431.4 (227萬) | 357.4 (385萬) | 276.5 (606萬) | 561.5 (17.8萬) | 買賣超張數 (佔發行量) | +3,619 (0.59%) | +3,967 (0.65%) | +3,282 (0.54%) | +5,650 (0.93%) | -3,798 (0.62%) | +84.7 (0.01%) | +2.73萬 (4.49%) | +1.02萬 (1.68%) | +5.21萬 (8.56%) | -1.86萬 (3.06%) | -8.58萬 (14.1%) | +3.56萬 (5.85%) | +84.7 (0.01%) | 買賣超金額 (佔成交額) | +21.7億 (31.14%) | +23.8億 (26.03%) | +19.8億 (14.03%) | +34.3億 (9.78%) | -21.5億 (2.58%) | +5.79億 (0.32%) | +135億 (4.36%) | +69.8億 (1.27%) | +215億 (2.11%) | -104億 (0.52%) | -230億 (0.79%) | -35.1億 (0.1%) | +5.79億 (0.32%) |
目前股價 604元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 595.3 (2,733) | 593.1 (4,466) | 589.7 (7,106) | 595.6 (1.91萬) | 594.5 (4.74萬) | 562.4 (11.8萬) | 519.6 (24.4萬) | 470.9 (50.1萬) | 388.9 (116萬) | 428.5 (188萬) | 356.7 (317萬) | 321.9 (379萬) | 562.4 (11.8萬) | 每股賣出均價 (累計賣張) | 596.9 (5,407) | 595 (7,336) | 590.7 (1.17萬) | 595.1 (2.83萬) | 593.8 (7.4萬) | 562.1 (15.4萬) | 527.4 (27.2萬) | 476.6 (53.2萬) | 392.6 (119萬) | 431.2 (197萬) | 357.4 (334萬) | 326.9 (389萬) | 562.1 (15.4萬) | 買賣超張數 (佔發行量) | -2,674 (0.44%) | -2,870 (0.47%) | -4,559 (0.75%) | -9,187 (1.51%) | -2.66萬 (4.37%) | -3.64萬 (5.98%) | -2.85萬 (4.69%) | -3.06萬 (5.02%) | -2.58萬 (4.24%) | -8.82萬 (14.49%) | -16.3萬 (26.81%) | -9.5萬 (15.62%) | -3.64萬 (5.98%) | 買賣超金額 (佔成交額) | -16億 (22.92%) | -17.2億 (18.78%) | -27億 (19.12%) | -54.6億 (15.57%) | -158億 (18.88%) | -204億 (11.19%) | -169億 (5.46%) | -174億 (3.18%) | -144億 (1.42%) | -431億 (2.14%) | -606億 (2.07%) | -499億 (1.42%) | -204億 (11.19%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 595.3 (2,733) | 593.1 (4,466) | 589.7 (7,106) | 595.6 (1.91萬) | 594.5 (4.74萬) | 562.4 (11.8萬) | 519.6 (24.4萬) | 470.9 (50.1萬) | 388.9 (116萬) | 428.5 (188萬) | 356.7 (317萬) | 269.3 (526萬) | 562.4 (11.8萬) | 每股賣出均價 (累計賣張) | 596.9 (5,407) | 595 (7,336) | 590.7 (1.17萬) | 595.1 (2.83萬) | 593.8 (7.4萬) | 562.1 (15.4萬) | 527.4 (27.2萬) | 476.6 (53.2萬) | 392.6 (119萬) | 431.2 (197萬) | 357.4 (334萬) | 275 (530萬) | 562.1 (15.4萬) | 買賣超張數 (佔發行量) | -2,674 (0.44%) | -2,870 (0.47%) | -4,559 (0.75%) | -9,187 (1.51%) | -2.66萬 (4.37%) | -3.64萬 (5.98%) | -2.85萬 (4.69%) | -3.06萬 (5.02%) | -2.58萬 (4.24%) | -8.82萬 (14.49%) | -16.3萬 (26.81%) | -3.96萬 (6.51%) | -3.64萬 (5.98%) | 買賣超金額 (佔成交額) | -16億 (22.92%) | -17.2億 (18.78%) | -27億 (19.12%) | -54.6億 (15.57%) | -158億 (18.88%) | -204億 (11.19%) | -169億 (5.46%) | -174億 (3.18%) | -144億 (1.42%) | -431億 (2.14%) | -606億 (2.07%) | -405億 (1.15%) | -204億 (11.19%) | 目前股價 604元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 600 (7,143) | 599.2 (7,765) | 596.8 (9,174) | 598.4 (1.69萬) | 596.2 (2.69萬) | 574 (4.23萬) | 540.6 (7.12萬) | 515 (9.26萬) | 441.3 (15萬) | 455.9 (19萬) | 388.6 (30萬) | 329.8 (39.5萬) | 574 (4.23萬) | 每股賣出均價 (累計賣張) | 600.5 (288) | 599.8 (308) | 592.7 (697) | 594.9 (1,167) | 592.9 (2,542) | 540.7 (9,025) | 512 (1.92萬) | 455.7 (5.63萬) | 398.1 (9.66萬) | 428.2 (14.2萬) | 350.4 (24.9萬) | 291.8 (34.8萬) | 540.7 (9,025) | 買賣超張數 (佔發行量) | +6,855 (1.13%) | +7,457 (1.23%) | +8,477 (1.39%) | +1.57萬 (2.59%) | +2.44萬 (4.01%) | +3.33萬 (5.47%) | +5.21萬 (8.56%) | +3.63萬 (5.97%) | +5.38萬 (8.84%) | +4.89萬 (8.04%) | +5.09萬 (8.37%) | +4.68萬 (7.69%) | +3.33萬 (5.47%) | 買賣超金額 (佔成交額) | +41.1億 (58.91%) | +44.7億 (48.88%) | +50.6億 (35.85%) | +94.2億 (26.89%) | +145億 (17.41%) | +194億 (10.63%) | +287億 (9.25%) | +220億 (4.03%) | +279億 (2.74%) | +262億 (1.3%) | +293億 (1%) | +287億 (0.82%) | +194億 (10.63%) | 目前股價 604元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 597.9 (161) | 596.7 (189) | 592.2 (297) | 598.3 (1,218) | 596.8 (3,738) | 554.8 (1.12萬) | 531.5 (1.58萬) | 481.7 (3.1萬) | 406 (5.86萬) | 446.3 (9.09萬) | 370.2 (16.1萬) | 317.7 (20.8萬) | 554.8 (1.12萬) | 每股賣出均價 (累計賣張) | 600.7 (618) | 599 (730) | 595.9 (893) | 598.1 (1,894) | 594.5 (4,802) | 565.6 (8,941) | 532.9 (1.41萬) | 479.3 (2.77萬) | 407.3 (5.24萬) | 449.3 (8.9萬) | 367.3 (16.1萬) | 317.1 (20.6萬) | 565.6 (8,941) | 買賣超張數 (佔發行量) | -457 (0.08%) | -541 (0.09%) | -596 (0.1%) | -676 (0.11%) | -1,064 (0.17%) | +2,268 (0.37%) | +1,775 (0.29%) | +3,303 (0.54%) | +6,197 (1.02%) | +1,908 (0.31%) | +562 (0.09%) | +2,438 (0.4%) | +2,268 (0.37%) | 買賣超金額 (佔成交額) | -2.75億 (3.94%) | -3.25億 (3.55%) | -3.56億 (2.52%) | -4.04億 (1.15%) | -6.24億 (0.75%) | +11.6億 (0.64%) | +9.24億 (0.3%) | +16.6億 (0.3%) | +24.5億 (0.24%) | +5.79億 (0.03%) | +6.61億 (0.02%) | +9.01億 (0.03%) | +11.6億 (0.64%) | 避險 | 每股買進均價 (累計買張) | 597.3 (234) | 595.8 (292) | 592.8 (389) | 597.8 (1,038) | 593.2 (2,517) | 557.2 (7,023) | 518.2 (1.24萬) | 476.1 (2.39萬) | 364.2 (6.46萬) | 397.9 (8.66萬) | 347.2 (12.6萬) | 271.8 (19.5萬) | 557.2 (7,023) | 每股賣出均價 (累計賣張) | 598.2 (340) | 597.5 (371) | 595.6 (428) | 598.8 (1,266) | 593.6 (3,026) | 570.8 (6,081) | 535.7 (1.04萬) | 471.1 (2.27萬) | 385.4 (4.67萬) | 420.3 (6.78萬) | 361.3 (10萬) | 272.3 (16.5萬) | 570.8 (6,081) | 買賣超張數 (佔發行量) | -106 (0.02%) | -78.5 (0.01%) | -38.8 (0.01%) | -228 (0.04%) | -509 (0.08%) | +942 (0.15%) | +1,966 (0.32%) | +1,183 (0.19%) | +1.79萬 (2.94%) | +1.87萬 (3.07%) | +2.58萬 (4.25%) | +2.96萬 (4.87%) | +942 (0.15%) | 買賣超金額 (佔成交額) | -6,340萬 (0.91%) | -4,737萬 (0.52%) | -2,420萬 (0.17%) | -1.38億 (0.39%) | -3.03億 (0.36%) | +4.43億 (0.24%) | +8.36億 (0.27%) | +6.78億 (0.12%) | +55.2億 (0.54%) | +59.3億 (0.29%) | +75.7億 (0.26%) | +79.8億 (0.23%) | +4.43億 (0.24%) | 合計 | 每股買進均價 (累計買張) | 597.6 (395) | 596.2 (481) | 592.5 (686) | 598.1 (2,256) | 595.3 (6,254) | 555.8 (1.82萬) | 525.7 (2.82萬) | 479.2 (5.48萬) | 384.1 (12.3萬) | 422.7 (17.7萬) | 360.1 (28.7萬) | 283.5 (43.9萬) | 555.8 (1.82萬) | 每股賣出均價 (累計賣張) | 599.8 (958) | 598.5 (1,101) | 595.8 (1,320) | 598.4 (3,160) | 594.1 (7,828) | 567.7 (1.5萬) | 534.1 (2.45萬) | 475.6 (5.04萬) | 397 (9.92萬) | 436.8 (15.7萬) | 365 (26.1萬) | 282.9 (41.1萬) | 567.7 (1.5萬) | 買賣超張數 (佔發行量) | -563 (0.09%) | -620 (0.1%) | -635 (0.1%) | -905 (0.15%) | -1,573 (0.26%) | +3,210 (0.53%) | +3,742 (0.61%) | +4,486 (0.74%) | +2.41萬 (3.96%) | +2.06萬 (3.39%) | +2.64萬 (4.34%) | +2.85萬 (4.68%) | +3,210 (0.53%) | 買賣超金額 (佔成交額) | -3.38億 (4.85%) | -3.72億 (4.07%) | -3.8億 (2.69%) | -5.42億 (1.55%) | -9.27億 (1.11%) | +16.1億 (0.88%) | +17.6億 (0.57%) | +23.3億 (0.43%) | +79.7億 (0.78%) | +65.1億 (0.32%) | +82.3億 (0.28%) | +83.1億 (0.24%) | +16.1億 (0.88%) | 目前股價 604元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 598.6 (1.03萬) | 596.9 (1.27萬) | 593.7 (1.7萬) | 597 (3.83萬) | 595.1 (8.06萬) | 564.5 (17.8萬) | 524.5 (34.3萬) | 477.9 (64.9萬) | 394 (144萬) | 430.4 (225萬) | 359.5 (376萬) | 274.3 (609萬) | 564.5 (17.8萬) | 每股賣出均價 (累計賣張) | 597.5 (6,653) | 595.6 (8,745) | 591.3 (1.37萬) | 595.4 (3.27萬) | 593.8 (8.44萬) | 561.5 (17.8萬) | 527 (31.6萬) | 474.7 (63.8萬) | 393.3 (138萬) | 431.4 (227萬) | 357.4 (385萬) | 276.5 (606萬) | 561.5 (17.8萬) | 買賣超張數 (佔發行量) | +3,619 (0.59%) | +3,967 (0.65%) | +3,282 (0.54%) | +5,650 (0.93%) | -3,798 (0.62%) | +84.7 (0.01%) | +2.73萬 (4.49%) | +1.02萬 (1.68%) | +5.21萬 (8.56%) | -1.86萬 (3.06%) | -8.58萬 (14.1%) | +3.56萬 (5.85%) | +84.7 (0.01%) | 買賣超金額 (佔成交額) | +21.7億 (31.14%) | +23.8億 (26.03%) | +19.8億 (14.03%) | +34.3億 (9.78%) | -21.5億 (2.58%) | +5.79億 (0.32%) | +135億 (4.36%) | +69.8億 (1.27%) | +215億 (2.11%) | -104億 (0.52%) | -230億 (0.79%) | -35.1億 (0.1%) | +5.79億 (0.32%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/29 | 604 | +15 | +2.55 | 7,498 | 924 | 2,650 | -1,725 | | | 5,496 | 236 | +5,260 | 217 | 718 | -501 | 6,637 | 3,603 | +3,034 | '24/03/28 | 589 | -2 | -0.34 | 4,166 | 1,809 | 2,757 | -948 | 274,666 | 45.1 | 1,647 | 52.2 | +1,595 | 178 | 240 | -61.7 | 3,635 | 3,050 | +585 | '24/03/27 | 591 | +8 | +1.37 | 3,660 | 1,733 | 1,929 | -196 | 275,556 | 45.3 | 622 | 19.7 | +602 | 86 | 143 | -57.1 | 2,441 | 2,092 | +349 | '24/03/26 | 583 | -6 | -1.02 | 4,821 | 1,495 | 2,890 | -1,395 | 275,392 | 45.2 | 842 | 30.9 | +811 | 116 | 179 | -62.4 | 2,453 | 3,099 | -646 | '24/03/25 | 589 | -5 | -0.84 | 3,704 | 1,145 | 1,440 | -294 | 276,797 | 45.5 | 567 | 359 | +208 | 88.3 | 40.9 | +47.4 | 1,801 | 1,839 | -38.8 | '24/03/22 | 594 | -2 | -0.34 | 4,103 | 1,428 | 2,482 | -1,055 | 276,986 | 45.5 | 399 | 53.7 | +345 | 90 | 191 | -101 | 1,917 | 2,727 | -811 | '24/03/21 | 596 | +1 | +0.17 | 5,235 | 1,855 | 2,948 | -1,093 | 278,031 | 45.7 | 638 | 119 | +519 | 233 | 157 | +76.8 | 2,727 | 3,224 | -497 | '24/03/20 | 595 | -1 | -0.17 | 7,399 | 2,335 | 2,577 | -242 | 279,013 | 45.8 | 1,821 | 40.1 | +1,781 | 495 | 505 | -9.35 | 4,652 | 3,122 | +1,530 | '24/03/19 | 596 | -9 | -1.49 | 7,045 | 1,949 | 4,607 | -2,658 | 279,276 | 45.9 | 1,500 | 96.6 | +1,403 | 190 | 166 | +23.3 | 3,638 | 4,870 | -1,231 | '24/03/18 | 605 | +35 | +6.14 | 11,133 | 4,463 | 4,044 | +420 | 281,821 | 46.3 | 3,376 | 159 | +3,217 | 562 | 821 | -259 | 8,401 | 5,024 | +3,377 | '24/03/15 | 570 | -6 | -1.04 | 4,020 | 2,036 | 2,771 | -735 | 281,116 | 46.2 | 185 | 178 | +6.96 | 230 | 282 | -52.8 | 2,450 | 3,231 | -781 | '24/03/14 | 576 | -8 | -1.37 | 5,898 | 1,598 | 2,749 | -1,151 | 281,835 | 46.3 | 863 | 100 | +763 | 353 | 523 | -170 | 2,813 | 3,372 | -559 | '24/03/13 | 584 | -10 | -1.68 | 6,572 | 1,963 | 3,590 | -1,627 | 282,942 | 46.5 | 1,376 | 45.1 | +1,331 | 347 | 720 | -373 | 3,686 | 4,355 | -669 | '24/03/12 | 594 | +12 | +2.06 | 3,449 | 1,326 | 1,437 | -112 | 284,658 | 46.8 | 435 | 134 | +301 | 178 | 162 | +15.1 | 1,938 | 1,734 | +204 | '24/03/11 | 582 | -10 | -1.69 | 6,007 | 1,323 | 3,261 | -1,938 | 285,484 | 46.9 | 662 | 80 | +582 | 146 | 507 | -361 | 2,131 | 3,848 | -1,717 | '24/03/08 | 592 | -6 | -1 | 15,195 | 4,477 | 7,370 | -2,893 | 287,727 | 47.3 | 1,484 | 170 | +1,314 | 680 | 784 | -104 | 6,641 | 8,324 | -1,683 | '24/03/07 | 598 | +4 | +0.67 | 7,455 | 2,052 | 4,031 | -1,979 | 290,495 | 47.7 | 1,479 | 181 | +1,298 | 263 | 263 | -0.54 | 3,794 | 4,476 | -682 | '24/03/06 | 594 | +1 | +0.17 | 6,390 | 2,793 | 4,789 | -1,996 | 292,032 | 48 | 694 | 78.7 | +615 | 436 | 166 | +270 | 3,923 | 5,033 | -1,110 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 593 | +1 | +0.17 | 3,984 | 1,810 | 2,452 | -642 | 293,914 | 48.3 | 639 | 117 | +522 | 115 | 222 | -107 | 2,564 | 2,791 | -226 | '24/03/04 | 592 | -7 | -1.17 | 7,237 | 1,841 | 4,810 | -2,969 | 295,183 | 48.5 | 1,235 | 43.6 | +1,191 | 361 | 406 | -44.2 | 3,437 | 5,259 | -1,822 | '24/03/01 | 599 | -2 | -0.33 | 7,463 | 2,396 | 2,959 | -564 | 298,234 | 49 | 672 | 76.7 | +595 | 660 | 446 | +214 | 3,728 | 3,482 | +246 | '24/02/29 | 601 | -4 | -0.66 | 8,051 | 4,665 | 5,488 | -823 | 298,782 | 49.1 | 300 | 171 | +129 | 230 | 185 | +45.3 | 5,195 | 5,844 | -649 | '24/02/27 | 605 | +21 | +3.6 | 12,756 | 4,507 | 4,790 | -283 | 299,160 | 49.2 | 1,377 | 68.7 | +1,309 | 797 | 391 | +406 | 6,681 | 5,249 | +1,432 | '24/02/26 | 584 | +4 | +0.69 | 3,592 | 1,982 | 1,907 | +75.6 | 299,533 | 49.2 | 340 | 121 | +219 | 227 | 135 | +92 | 2,549 | 2,162 | +387 | '24/02/23 | 580 | -4 | -0.68 | 6,394 | 2,377 | 3,303 | -926 | 299,858 | 49.3 | 231 | 85.5 | +145 | 377 | 182 | +195 | 2,985 | 3,571 | -586 | '24/02/22 | 584 | +15 | +2.64 | 7,234 | 2,632 | 3,356 | -724 | 301,720 | 49.6 | 178 | 42.9 | +135 | 900 | 169 | +731 | 3,711 | 3,568 | +142 | '24/02/21 | 569 | -18 | -3.07 | 7,546 | 2,763 | 4,665 | -1,902 | 303,035 | 49.8 | 185 | 27.2 | +157 | 351 | 626 | -275 | 3,298 | 5,318 | -2,020 | '24/02/20 | 587 | +37 | +6.73 | 18,380 | 10,288 | 5,086 | +5,201 | 304,141 | 50 | 2,151 | 156 | +1,995 | 640 | 1,066 | -426 | 13,078 | 6,308 | +6,770 | '24/02/19 | 550 | +36 | +7 | 14,032 | 6,709 | 4,539 | +2,170 | 298,209 | 49 | 430 | 22.1 | +408 | 1,124 | 291 | +832 | 8,263 | 4,852 | +3,411 | '24/02/16 | 514 | +8 | +1.58 | 4,646 | 1,958 | 2,477 | -519 | 295,760 | 48.6 | 73 | 43.3 | +29.7 | 587 | 57.8 | +529 | 2,619 | 2,579 | +40.1 | '24/02/15 | 506 | 0 | 0 | 7,364 | 1,716 | 4,930 | -3,214 | 296,387 | 48.7 | 129 | 167 | -38.1 | 222 | 228 | -6.23 | 2,066 | 5,325 | -3,259 | '24/02/05 | 506 | -9 | -1.75 | 7,939 | 993 | 5,019 | -4,025 | 299,026 | 49.1 | 138 | 554 | -416 | 547 | 418 | +129 | 1,678 | 5,991 | -4,312 | '24/02/02 | 515 | 0 | 0 | 2,272 | 646 | 1,222 | -577 | 300,912 | 49.4 | 61.5 | 234 | -172 | 156 | 277 | -121 | 863 | 1,733 | -870 | '24/02/01 | 515 | +4 | +0.78 | 2,935 | 887 | 1,398 | -511 | 301,745 | 49.6 | 72.6 | 42 | +30.5 | 158 | 152 | +5.55 | 1,118 | 1,592 | -475 | '24/01/31 | 511 | +3 | +0.59 | 4,481 | 1,599 | 1,253 | +345 | 302,010 | 49.6 | 262 | 111 | +151 | 230 | 105 | +125 | 2,090 | 1,469 | +621 | '24/01/30 | 508 | -12 | -2.31 | 5,063 | 1,208 | 2,194 | -987 | 301,100 | 49.5 | 0 | 722 | -722 | 233 | 132 | +101 | 1,441 | 3,049 | -1,608 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 520 | 0 | 0 | 1,672 | 779 | 328 | +451 | 302,232 | 49.7 | 79 | 539 | -460 | 57.8 | 46.4 | +11.5 | 916 | 913 | +3.19 | '24/01/26 | 520 | -8 | -1.52 | 4,117 | 762 | 1,121 | -359 | 301,639 | 49.6 | 340 | 1,731 | -1,391 | 144 | 90.4 | +53.9 | 1,246 | 2,943 | -1,697 | '24/01/25 | 528 | +2 | +0.38 | 2,029 | 989 | 580 | +409 | 301,865 | 49.6 | 45 | 28.4 | +16.6 | 138 | 120 | +18.2 | 1,173 | 728 | +444 | '24/01/24 | 526 | +3 | +0.57 | 1,960 | 481 | 773 | -291 | 301,590 | 49.6 | 31 | 19.5 | +11.5 | 89.6 | 117 | -27.3 | 602 | 909 | -307 | '24/01/23 | 523 | +5 | +0.97 | 3,743 | 1,106 | 1,061 | +44.8 | 301,875 | 49.6 | 285 | 402 | -117 | 188 | 96.8 | +91.6 | 1,579 | 1,560 | +19 | '24/01/22 | 518 | +3 | +0.58 | 2,833 | 1,015 | 1,307 | -292 | 301,802 | 49.6 | 179 | 48.3 | +131 | 120 | 168 | -48.8 | 1,314 | 1,524 | -210 | '24/01/19 | 515 | +2 | +0.39 | 3,233 | 1,169 | 1,809 | -640 | 302,386 | 49.7 | 393 | 14 | +379 | 59.4 | 257 | -197 | 1,621 | 2,079 | -458 | '24/01/18 | 513 | +2 | +0.39 | 3,216 | 1,599 | 1,253 | +345 | 302,937 | 49.8 | 262 | 111 | +151 | 230 | 105 | +125 | 2,090 | 1,469 | +621 | '24/01/17 | 511 | -22 | -4.13 | 9,185 | 1,735 | 6,447 | -4,712 | 302,712 | 49.7 | 1,056 | 347 | +708 | 1,361 | 296 | +1,065 | 4,151 | 7,090 | -2,938 | '24/01/16 | 533 | -1 | -0.19 | 5,109 | 1,602 | 2,091 | -489 | 306,844 | 50.4 | 610 | 478 | +131 | 612 | 137 | +475 | 2,824 | 2,706 | +117 | '24/01/15 | 534 | +24 | +4.71 | 10,119 | 4,523 | 2,655 | +1,868 | 307,224 | 50.5 | 1,271 | 2 | +1,269 | 629 | 301 | +329 | 6,423 | 2,958 | +3,466 | '24/01/12 | 510 | +8 | +1.59 | 4,996 | 2,844 | 1,056 | +1,788 | 305,330 | 50.2 | 787 | 16.3 | +770 | 291 | 66.2 | +225 | 3,922 | 1,139 | +2,783 | '24/01/11 | 502 | 0 | 0 | 2,462 | 1,469 | 1,693 | -224 | 303,852 | 49.9 | 383 | 33 | +350 | 152 | 84 | +68 | 2,005 | 1,810 | +195 | '24/01/10 | 502 | +2 | +0.4 | 2,501 | 1,147 | 1,645 | -498 | 304,093 | 50 | 579 | 37.6 | +541 | 185 | 58.7 | +126 | 1,910 | 1,741 | +169 | '24/01/09 | 500 | 0 | 0 | 3,165 | 1,089 | 1,478 | -389 | 304,616 | 50 | 434 | 12 | +422 | 264 | 220 | +44.2 | 1,787 | 1,710 | +76.8 | '24/01/08 | 500 | +10 | +2.04 | 4,130 | 2,183 | 1,665 | +519 | 305,101 | 50.1 | 693 | 5.29 | +688 | 208 | 135 | +73.4 | 3,084 | 1,805 | +1,280 | '24/01/05 | 490 | -5 | -1.01 | 4,746 | 2,463 | 2,408 | +55 | 304,641 | 50.1 | 477 | 31.3 | +446 | 176 | 143 | +32.5 | 3,116 | 2,583 | +533 | '24/01/04 | 495 | -4.5 | -0.9 | 3,428 | 729 | 1,726 | -996 | 304,594 | 50 | 854 | 79.3 | +775 | 157 | 210 | -52.9 | 1,741 | 2,015 | -275 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 499.5 | -10.5 | -2.06 | 3,915 | 1,438 | 1,501 | -63.1 | 305,568 | 50.2 | 560 | 127 | +434 | 289 | 217 | +71.5 | 2,288 | 1,846 | +442 | '24/01/02 | 510 | -7 | -1.35 | 3,296 | 1,098 | 1,539 | -441 | 305,384 | 50.2 | 427 | 23.4 | +404 | 78 | 96.2 | -18.2 | 1,603 | 1,659 | -55.2 | '23/12/29 | 517 | +7 | +1.37 | 2,241 | 1,291 | 801 | +490 | 305,241 | 50.2 | 406 | 13.3 | +393 | 54.6 | 101 | -46.3 | 1,752 | 915 | +837 | '23/12/28 | 510 | -1 | -0.2 | 1,589 | 648 | 610 | +38.4 | 304,731 | 50.1 | 118 | 32.1 | +86.3 | 30.6 | 171 | -140 | 797 | 813 | -15.3 | '23/12/27 | 511 | +1 | +0.2 | 2,651 | 927 | 1,535 | -609 | 304,728 | 50.1 | 353 | 55.3 | +297 | 57.7 | 154 | -96.8 | 1,337 | 1,745 | -408 | '23/12/26 | 510 | +6 | +1.19 | 2,061 | 439 | 571 | -132 | 305,290 | 50.2 | 762 | 58.3 | +704 | 49.5 | 73 | -23.5 | 1,250 | 702 | +548 | '23/12/25 | 504 | -2 | -0.4 | 1,822 | 324 | 606 | -282 | 305,431 | 50.2 | 629 | 106 | +522 | 163 | 206 | -43.1 | 1,115 | 918 | +197 | '23/12/22 | 506 | +11.5 | +2.33 | 4,394 | 1,637 | 1,983 | -345 | 305,640 | 50.2 | 1,304 | 134 | +1,170 | 53.1 | 93 | -39.9 | 2,995 | 2,210 | +785 | '23/12/21 | 494.5 | -19.5 | -3.79 | 8,963 | 1,821 | 4,779 | -2,958 | 305,706 | 50.2 | 1,412 | 1,000 | +412 | 323 | 435 | -112 | 3,556 | 6,214 | -2,658 | '23/12/20 | 514 | +4 | +0.78 | 4,539 | 1,708 | 3,332 | -1,624 | 310,325 | 51 | 1,963 | 403 | +1,560 | 52.5 | 149 | -96.7 | 3,723 | 3,884 | -161 | '23/12/19 | 510 | -9 | -1.73 | 5,427 | 1,895 | 3,616 | -1,722 | 311,808 | 51.2 | 1,720 | 639 | +1,081 | 101 | 120 | -18.8 | 3,716 | 4,375 | -660 | '23/12/18 | 519 | +4 | +0.78 | 4,964 | 2,721 | 2,662 | +59.4 | 313,341 | 51.5 | 1,282 | 345 | +936 | 111 | 163 | -51.8 | 4,113 | 3,169 | +944 | '23/12/15 | 515 | -1 | -0.19 | 5,048 | 2,424 | 2,977 | -554 | 313,278 | 51.5 | 1,648 | 579 | +1,069 | 62.5 | 103 | -40.9 | 4,134 | 3,660 | +475 | '23/12/14 | 516 | -1 | -0.19 | 5,428 | 1,799 | 2,979 | -1,180 | 315,591 | 51.9 | 1,810 | 632 | +1,178 | 157 | 224 | -66.9 | 3,766 | 3,835 | -69 | '23/12/13 | 517 | +3 | +0.58 | 3,760 | 1,593 | 1,918 | -324 | 316,715 | 52 | 1,271 | 58.4 | +1,213 | 182 | 329 | -147 | 3,046 | 2,305 | +741 | '23/12/12 | 514 | +4 | +0.78 | 4,113 | 1,858 | 2,237 | -379 | 317,223 | 52.1 | 1,418 | 338 | +1,080 | 184 | 182 | +1.93 | 3,460 | 2,757 | +702 | '23/12/11 | 510 | +2 | +0.39 | 2,248 | 1,208 | 1,263 | -55.9 | 317,640 | 52.2 | 47 | 316 | -269 | 98 | 54.6 | +43.3 | 1,353 | 1,634 | -282 | '23/12/08 | 508 | -1 | -0.2 | 1,859 | 788 | 1,046 | -258 | 317,637 | 52.2 | 26 | 98.3 | -72.3 | 45.2 | 59.4 | -14.2 | 859 | 1,204 | -345 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 509 | -2 | -0.39 | 1,839 | 782 | 927 | -145 | 317,895 | 52.2 | 49 | 7.56 | +41.4 | 70.8 | 71.7 | -0.95 | 902 | 1,006 | -104 | '23/12/06 | 511 | +8 | +1.59 | 2,532 | 1,000 | 1,116 | -117 | 318,121 | 52.3 | 270 | 50 | +220 | 62.3 | 62 | +0.29 | 1,332 | 1,228 | +104 | '23/12/05 | 503 | -11 | -2.14 | 3,476 | 1,361 | 1,952 | -591 | 318,341 | 52.3 | 273 | 14 | +259 | 138 | 229 | -91.5 | 1,772 | 2,195 | -423 | '23/12/04 | 514 | +4 | +0.78 | 3,811 | 2,043 | 2,506 | -463 | 318,931 | 52.4 | 247 | 9.98 | +237 | 62.3 | 81.7 | -19.3 | 2,353 | 2,597 | -245 | '23/12/01 | 510 | -1 | -0.2 | 2,238 | 889 | 1,272 | -383 | 317,016 | 52.1 | 194 | 18.3 | +176 | 62.7 | 81.3 | -18.6 | 1,146 | 1,372 | -226 | '23/11/30 | 511 | -1 | -0.2 | 4,057 | 2,029 | 3,026 | -997 | 317,360 | 52.2 | 109 | 7.02 | +102 | 23 | 94.2 | -71.2 | 2,161 | 3,127 | -966 | '23/11/29 | 512 | +10 | +1.99 | 4,760 | 2,905 | 1,919 | +985 | 318,357 | 52.3 | 128 | 116 | +11.7 | 155 | 98 | +57.2 | 3,188 | 2,134 | +1,054 | '23/11/28 | 502 | -1 | -0.2 | 3,984 | 2,083 | 2,285 | -202 | 317,431 | 52.2 | 156 | 20 | +136 | 90 | 128 | -37.7 | 2,329 | 2,433 | -104 | '23/11/27 | 503 | +3 | +0.6 | 7,173 | 3,446 | 2,449 | +997 | 316,938 | 52.1 | 530 | 10.3 | +520 | 307 | 195 | +112 | 4,283 | 2,654 | +1,629 | '23/11/24 | 500 | +4 | +0.81 | 2,539 | 1,675 | 691 | +984 | 315,962 | 51.9 | 159 | 9.89 | +149 | 66.5 | 30 | +36.5 | 1,900 | 731 | +1,170 | '23/11/23 | 496 | -3 | -0.6 | 2,279 | 1,337 | 952 | +385 | 315,120 | 51.8 | 53 | 61.2 | -8.2 | 18.3 | 95.9 | -77.6 | 1,408 | 1,109 | +299 | '23/11/22 | 499 | +6.5 | +1.32 | 2,949 | 1,657 | 710 | +947 | 314,690 | 51.7 | 314 | 603 | -289 | 130 | 17.5 | +113 | 2,102 | 1,331 | +771 | '23/11/21 | 492.5 | +1 | +0.2 | 3,019 | 2,259 | 1,350 | +909 | 313,755 | 51.6 | 29 | 93.9 | -64.9 | 30 | 175 | -145 | 2,318 | 1,619 | +699 | '23/11/20 | 491.5 | -3.5 | -0.71 | 3,915 | 1,807 | 1,432 | +375 | 312,314 | 51.3 | 143 | 29.7 | +113 | 81 | 116 | -34.8 | 2,031 | 1,578 | +453 | '23/11/17 | 495 | +10 | +2.06 | 3,739 | 2,627 | 794 | +1,833 | 312,322 | 51.3 | 39.8 | 69.7 | -29.9 | 82.7 | 76 | +6.69 | 2,749 | 940 | +1,809 | '23/11/16 | 485 | -6.5 | -1.32 | 4,304 | 1,528 | 910 | +618 | 310,266 | 51 | 224 | 224 | +0.81 | 137 | 142 | -5.13 | 1,889 | 1,275 | +614 | '23/11/15 | 491.5 | +2.5 | +0.51 | 4,768 | 2,836 | 2,265 | +571 | 309,618 | 50.9 | 129 | 160 | -31.3 | 204 | 81.4 | +123 | 3,169 | 2,507 | +663 | '23/11/14 | 489 | +1.5 | +0.31 | 3,976 | 3,031 | 1,889 | +1,141 | 309,553 | 50.9 | 6 | 32 | -26 | 88.2 | 74.4 | +13.8 | 3,125 | 1,996 | +1,129 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 487.5 | +6 | +1.25 | 3,430 | 2,061 | 1,466 | +595 | 308,363 | 50.7 | 143 | 60.9 | +82.1 | 64.6 | 84 | -19.4 | 2,268 | 1,611 | +658 | '23/11/10 | 481.5 | -1.5 | -0.31 | 3,527 | 2,181 | 1,323 | +858 | 307,839 | 50.6 | 125 | 139 | -13.7 | 71.2 | 120 | -48.9 | 2,377 | 1,582 | +795 | '23/11/09 | 483 | +5.5 | +1.15 | 5,444 | 3,019 | 1,857 | +1,162 | 307,264 | 50.5 | 69 | 358 | -289 | 108 | 114 | -5.68 | 3,196 | 2,328 | +867 | '23/11/08 | 477.5 | -21.5 | -4.31 | 12,847 | 3,825 | 6,614 | -2,789 | 306,272 | 50.3 | 384 | 375 | +9.31 | 595 | 410 | +185 | 4,804 | 7,398 | -2,594 | '23/11/07 | 499 | +3 | +0.6 | 6,238 | 3,224 | 2,585 | +640 | 308,835 | 50.8 | 324 | 22.1 | +302 | 145 | 468 | -323 | 3,694 | 3,075 | +619 | '23/11/06 | 496 | +18 | +3.77 | 8,463 | 3,300 | 3,069 | +231 | 307,997 | 50.6 | 963 | 116 | +847 | 521 | 302 | +220 | 4,784 | 3,486 | +1,298 | '23/11/03 | 478 | -7 | -1.44 | 4,454 | 1,748 | 1,560 | +188 | 307,101 | 50.5 | 257 | 18 | +239 | 105 | 152 | -46.3 | 2,110 | 1,730 | +380 | '23/11/02 | 485 | +15 | +3.19 | 9,271 | 4,668 | 2,486 | +2,182 | 307,321 | 50.5 | 680 | 0 | +680 | 379 | 306 | +73.2 | 5,727 | 2,792 | +2,935 | '23/11/01 | 470 | +15.5 | +3.41 | 11,496 | 5,780 | 2,236 | +3,543 | 308,136 | 50.6 | 1,107 | 25.6 | +1,082 | 421 | 265 | +156 | 7,308 | 2,527 | +4,781 | '23/10/31 | 454.5 | +2.5 | +0.55 | 6,727 | 3,018 | 3,127 | -109 | 304,547 | 50 | 1,533 | 5 | +1,528 | 223 | 300 | -77.4 | 4,774 | 3,433 | +1,341 | '23/10/30 | 452 | +20 | +4.63 | 10,944 | 6,863 | 2,835 | +4,028 | 304,553 | 50 | 312 | 1,141 | -829 | 227 | 514 | -287 | 7,402 | 4,491 | +2,912 | '23/10/27 | 432 | +2.5 | +0.58 | 1,858 | 739 | 1,344 | -605 | 300,603 | 49.4 | 313 | 17 | +296 | 321 | 27 | +294 | 1,373 | 1,388 | -14.9 | '23/10/26 | 429.5 | -6 | -1.38 | 3,251 | 977 | 2,261 | -1,285 | 301,710 | 49.6 | 630 | 13.8 | +616 | 191 | 215 | -23.5 | 1,798 | 2,490 | -692 | '23/10/25 | 435.5 | +6 | +1.4 | 3,022 | 2,104 | 902 | +1,202 | 302,928 | 49.8 | 276 | 0 | +276 | 104 | 58.2 | +45.4 | 2,484 | 961 | +1,524 | '23/10/24 | 429.5 | -1 | -0.23 | 1,726 | 724 | 852 | -128 | 302,320 | 49.7 | 252 | 5.46 | +246 | 87 | 64 | +23 | 1,063 | 922 | +141 | '23/10/23 | 430.5 | -9.5 | -2.16 | 3,504 | 1,261 | 1,830 | -569 | 302,454 | 49.7 | 70.3 | 223 | -153 | 155 | 99.5 | +55.5 | 1,487 | 2,153 | -666 | '23/10/20 | 440 | +1.5 | +0.34 | 3,517 | 2,004 | 1,640 | +364 | 302,937 | 49.8 | 181 | 367 | -186 | 162 | 258 | -96.3 | 2,347 | 2,266 | +81.3 | '23/10/19 | 438.5 | +2.5 | +0.57 | 3,015 | 1,760 | 889 | +871 | 303,240 | 49.8 | 106 | 160 | -54 | 352 | 62 | +290 | 2,218 | 1,111 | +1,107 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 436 | +6 | +1.4 | 4,288 | 2,744 | 1,772 | +972 | 302,424 | 49.7 | 202 | 226 | -24 | 484 | 241 | +243 | 3,430 | 2,239 | +1,191 | '23/10/17 | 430 | -1.5 | -0.35 | 3,464 | 1,657 | 2,055 | -398 | 301,701 | 49.6 | 13 | 91.8 | -78.8 | 254 | 85.6 | +169 | 1,924 | 2,233 | -308 | '23/10/16 | 431.5 | -5 | -1.15 | 2,403 | 827 | 1,096 | -269 | 301,891 | 49.6 | 307 | 40.1 | +267 | 188 | 86 | +102 | 1,322 | 1,222 | +100 | '23/10/13 | 436.5 | +4.5 | +1.04 | 2,418 | 1,541 | 654 | +887 | 302,557 | 49.7 | 179 | 131 | +47.9 | 162 | 51.2 | +111 | 1,882 | 837 | +1,046 | '23/10/12 | 432 | -5 | -1.14 | 3,279 | 922 | 2,653 | -1,731 | 301,678 | 49.6 | 37.3 | 7 | +30.3 | 103 | 97.6 | +5.43 | 1,062 | 2,757 | -1,695 | '23/10/11 | 437 | +5.5 | +1.27 | 4,624 | 3,669 | 2,000 | +1,669 | 303,503 | 49.9 | 8 | 49.4 | -41.4 | 141 | 76.6 | +64.1 | 3,818 | 2,126 | +1,692 | '23/10/06 | 431.5 | -9 | -2.04 | 4,324 | 1,087 | 2,506 | -1,419 | 301,845 | 49.6 | 52 | 12.6 | +39.4 | 212 | 195 | +17.6 | 1,352 | 2,714 | -1,362 | '23/10/05 | 440.5 | +9 | +2.09 | 3,919 | 2,464 | 900 | +1,564 | 303,492 | 49.9 | 119 | 2.54 | +116 | 116 | 47.3 | +68.8 | 2,699 | 950 | +1,749 | '23/10/04 | 431.5 | +0.5 | +0.12 | 2,561 | 730 | 1,566 | -836 | 301,968 | 49.6 | 489 | 2.3 | +486 | 139 | 210 | -71.3 | 1,358 | 1,779 | -421 | '23/10/03 | 431 | +3 | +0.7 | 2,702 | 1,174 | 1,070 | +104 | 302,801 | 49.8 | 449 | 171 | +278 | 200 | 58 | +142 | 1,823 | 1,299 | +524 | '23/10/02 | 428 | +5 | +1.18 | 2,566 | 1,259 | 1,313 | -54 | 301,383 | 49.5 | 123 | 0 | +123 | 228 | 29.8 | +198 | 1,610 | 1,343 | +267 | '23/09/28 | 423 | -6.5 | -1.51 | 5,794 | 2,222 | 3,247 | -1,025 | 298,351 | 49 | 310 | 350 | -40 | 202 | 110 | +92.4 | 2,734 | 3,707 | -973 | '23/09/27 | 429.5 | +2.5 | +0.59 | 3,642 | 1,759 | 1,615 | +144 | 300,523 | 49.4 | 123 | 78 | +45.5 | 151 | 109 | +42.2 | 2,033 | 1,802 | +231 | '23/09/26 | 427 | -13 | -2.95 | 3,246 | 919 | 2,084 | -1,164 | 301,219 | 49.5 | 124 | 50.6 | +73.4 | 117 | 115 | +1.63 | 1,160 | 2,249 | -1,089 | '23/09/25 | 440 | +2.5 | +0.57 | 3,060 | 1,670 | 1,590 | +79.7 | 303,461 | 49.9 | 163 | 434 | -271 | 124 | 135 | -10.9 | 1,957 | 2,159 | -202 | '23/09/22 | 437.5 | +4.5 | +1.04 | 1,935 | 1,065 | 1,114 | -48.6 | 303,455 | 49.9 | 180 | 26 | +154 | 118 | 121 | -2.97 | 1,363 | 1,261 | +102 | '23/09/21 | 433 | +1.5 | +0.35 | 3,225 | 1,474 | 1,873 | -399 | 303,218 | 49.8 | 384 | 33.3 | +351 | 160 | 220 | -59.2 | 2,018 | 2,125 | -107 | '23/09/20 | 431.5 | -14 | -3.14 | 4,442 | 1,682 | 2,729 | -1,047 | 303,891 | 49.9 | 276 | 40 | +236 | 104 | 155 | -51.2 | 2,062 | 2,924 | -863 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 445.5 | -2 | -0.45 | 5,705 | 2,568 | 2,438 | +130 | 305,504 | 50.2 | 349 | 52.4 | +297 | 213 | 154 | +59.4 | 3,131 | 2,644 | +486 | '23/09/18 | 447.5 | -16.5 | -3.56 | 5,678 | 2,545 | 1,885 | +660 | 305,280 | 50.2 | 219 | 97 | +122 | 175 | 242 | -67.4 | 2,938 | 2,224 | +714 | '23/09/15 | 464 | +14.5 | +3.23 | 9,434 | 4,418 | 2,369 | +2,048 | 304,247 | 50 | 1,691 | 221 | +1,470 | 471 | 1,270 | -799 | 6,580 | 3,860 | +2,719 | '23/09/14 | 449.5 | +11 | +2.51 | 6,642 | 3,412 | 858 | +2,554 | 302,154 | 49.6 | 1,128 | 13 | +1,115 | 383 | 156 | +227 | 4,923 | 1,027 | +3,896 | '23/09/13 | 438.5 | +4.5 | +1.04 | 4,450 | 2,349 | 1,728 | +621 | 299,735 | 49.2 | 659 | 0 | +659 | 168 | 93 | +75.3 | 3,176 | 1,821 | +1,355 | '23/09/12 | 434 | +5.5 | +1.28 | 3,535 | 2,104 | 826 | +1,278 | 298,963 | 49.1 | 478 | 17 | +461 | 160 | 225 | -65.2 | 2,742 | 1,068 | +1,674 | '23/09/11 | 428.5 | +1 | +0.23 | 3,145 | 1,302 | 1,679 | -377 | 297,879 | 49 | 409 | 2 | +407 | 324 | 83 | +241 | 2,034 | 1,764 | +270 | '23/09/08 | 427.5 | +0.5 | +0.12 | 3,492 | 1,698 | 1,369 | +329 | 298,114 | 49 | 335 | 130 | +205 | 45.5 | 142 | -96.8 | 2,079 | 1,642 | +437 | '23/09/07 | 427 | +2 | +0.47 | 3,643 | 1,632 | 1,011 | +621 | 298,455 | 49 | 275 | 160 | +115 | 115 | 138 | -23.4 | 2,022 | 1,310 | +712 | '23/09/06 | 425 | +3 | +0.71 | 3,879 | 1,356 | 1,289 | +67 | 297,802 | 48.9 | 412 | 9.97 | +402 | 139 | 231 | -91.9 | 1,907 | 1,530 | +377 | '23/09/05 | 422 | +11.5 | +2.8 | 5,318 | 2,693 | 1,200 | +1,494 | 297,793 | 48.9 | 519 | 12.7 | +506 | 269 | 180 | +88.7 | 3,481 | 1,393 | +2,088 | '23/09/04 | 410.5 | +7.5 | +1.86 | 3,129 | 1,028 | 912 | +116 | 296,038 | 48.6 | 247 | 4.22 | +242 | 102 | 125 | -23.4 | 1,376 | 1,042 | +335 | '23/09/01 | 403 | +3.5 | +0.88 | 1,847 | 940 | 688 | +252 | 295,945 | 48.6 | 196 | 166 | +30.1 | 45 | 106 | -61 | 1,180 | 960 | +221 | '23/08/31 | 399.5 | +2.5 | +0.63 | 2,868 | 2,036 | 1,705 | +331 | 295,632 | 48.6 | 176 | 0.01 | +176 | 49.2 | 36.2 | +13 | 2,261 | 1,741 | +521 | '23/08/30 | 397 | +1.5 | +0.38 | 1,486 | 570 | 910 | -340 | 295,275 | 48.5 | 101 | 22.2 | +78.8 | 35 | 31.7 | +3.27 | 706 | 964 | -258 | '23/08/29 | 395.5 | +2 | +0.51 | 1,744 | 2,923 | 3,132 | -209 | 295,946 | 48.6 | 68.6 | 307 | -238 | 95 | 64.5 | +30.5 | 3,087 | 3,503 | -417 | '23/08/28 | 393.5 | +1 | +0.25 | 1,887 | 524 | 1,100 | -576 | 296,388 | 48.7 | 494 | 2 | +492 | 66 | 76.8 | -10.8 | 1,084 | 1,179 | -95.1 | '23/08/25 | 392.5 | +2.5 | +0.64 | 2,560 | 1,690 | 1,187 | +503 | 296,923 | 48.8 | 133 | 1.59 | +131 | 33 | 80.2 | -47.2 | 1,856 | 1,269 | +588 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 390 | +5 | +1.3 | 2,325 | 1,363 | 1,295 | +68 | 296,093 | 48.6 | 83 | 8 | +75 | 108 | 114 | -5.84 | 1,554 | 1,417 | +137 | '23/08/23 | 385 | +2.5 | +0.65 | 1,578 | 794 | 1,125 | -331 | 295,988 | 48.6 | 50 | 0 | +50 | 98 | 55.6 | +42.4 | 942 | 1,181 | -238 | '23/08/22 | 382.5 | +1 | +0.26 | 2,491 | 1,566 | 1,309 | +256 | 296,325 | 48.7 | 73.7 | 2 | +71.7 | 34 | 452 | -418 | 1,673 | 1,764 | -90.6 | '23/08/21 | 381.5 | -4.5 | -1.17 | 4,456 | 2,340 | 3,062 | -722 | 296,066 | 48.6 | 125 | 193 | -68.2 | 105 | 103 | +1.77 | 2,570 | 3,358 | -788 | '23/08/18 | 386 | -2.5 | -0.64 | 4,662 | 2,923 | 3,132 | -209 | 296,341 | 48.7 | 68.6 | 307 | -238 | 95 | 64.5 | +30.5 | 3,087 | 3,503 | -417 | '23/08/17 | 388.5 | -1 | -0.26 | 5,055 | 3,228 | 3,249 | -21.4 | 297,104 | 48.8 | 107 | 64 | +42.6 | 90 | 73.8 | +16.2 | 3,424 | 3,387 | +37.5 | '23/08/16 | 389.5 | -0.5 | -0.13 | 4,857 | 1,386 | 3,668 | -2,282 | 297,015 | 48.8 | 193 | 3 | +190 | 98 | 200 | -102 | 1,678 | 3,871 | -2,193 | '23/08/15 | 390 | -0.5 | -0.13 | 2,761 | 1,100 | 1,723 | -622 | 299,305 | 49.2 | 214 | 33 | +181 | 87 | 101 | -13.6 | 1,401 | 1,856 | -455 | '23/08/14 | 390.5 | -4.5 | -1.14 | 3,048 | 661 | 1,648 | -987 | 299,587 | 49.2 | 254 | 150 | +104 | 114 | 322 | -208 | 1,030 | 2,120 | -1,090 | '23/08/11 | 395 | +1.5 | +0.38 | 3,345 | 1,550 | 2,237 | -687 | 300,397 | 49.4 | 107 | 0 | +107 | 88 | 170 | -82.2 | 1,745 | 2,407 | -662 | '23/08/10 | 393.5 | -3.5 | -0.88 | 5,110 | 2,336 | 3,702 | -1,365 | 301,236 | 49.5 | 185 | 66 | +119 | 176 | 163 | +12.6 | 2,697 | 3,931 | -1,234 | '23/08/09 | 397 | -20.5 | -4.91 | 11,907 | 1,191 | 2,924 | -1,733 | 302,460 | 49.7 | 159 | 964 | -805 | 177 | 199 | -22.1 | 1,527 | 4,087 | -2,560 | '23/08/08 | 417.5 | -10 | -2.34 | 5,102 | 2,055 | 2,515 | -460 | 305,464 | 50.2 | 146 | 390 | -244 | 109 | 880 | -771 | 2,310 | 3,785 | -1,474 | '23/08/07 | 427.5 | +2.5 | +0.59 | 3,323 | 2,115 | 1,738 | +378 | 305,924 | 50.3 | 211 | 6 | +205 | 54 | 622 | -568 | 2,380 | 2,366 | +14.5 | '23/08/04 | 425 | -7 | -1.62 | 2,847 | 890 | 1,921 | -1,031 | 304,217 | 50 | 234 | 6.79 | +227 | 53.1 | 67.6 | -14.5 | 1,177 | 1,996 | -818 | '23/08/02 | 432 | -5 | -1.14 | 4,209 | 1,866 | 1,839 | +26.9 | 305,011 | 50.1 | 158 | 5 | +153 | 45.4 | 165 | -120 | 2,069 | 2,010 | +59.9 | '23/08/01 | 437 | +13 | +3.07 | 6,924 | 3,494 | 2,488 | +1,007 | 304,636 | 50.1 | 150 | 3 | +147 | 337 | 175 | +162 | 3,981 | 2,666 | +1,315 | '23/07/31 | 424 | +7.5 | +1.8 | 6,843 | 3,478 | 2,735 | +743 | 303,436 | 49.9 | 93 | 12.8 | +80.2 | 154 | 303 | -149 | 3,725 | 3,050 | +675 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 416.5 | +1.5 | +0.36 | 2,723 | 1,283 | 973 | +310 | 302,480 | 49.7 | 70 | 117 | -46.5 | 156 | 188 | -31.6 | 1,509 | 1,277 | +232 | '23/07/27 | 415 | +8.5 | +2.09 | 3,023 | 1,846 | 655 | +1,191 | 303,112 | 49.8 | 37.9 | 421 | -383 | 77.6 | 84.1 | -6.53 | 1,962 | 1,160 | +802 | '23/07/26 | 406.5 | -1.5 | -0.37 | 2,425 | 1,444 | 1,058 | +386 | 301,990 | 49.6 | 63 | 336 | -273 | 15 | 133 | -118 | 1,522 | 1,527 | -4.86 | '23/07/25 | 408 | +2.5 | +0.62 | 2,966 | 2,209 | 1,002 | +1,207 | 301,822 | 49.6 | 26 | 68 | -42 | 34.1 | 163 | -129 | 2,269 | 1,233 | +1,037 | '23/07/24 | 405.5 | -2.5 | -0.61 | 3,128 | 2,424 | 1,087 | +1,337 | 300,587 | 49.4 | 37 | 1,005 | -968 | 48 | 309 | -261 | 2,509 | 2,401 | +108 | '23/07/21 | 408 | -1.5 | -0.37 | 3,052 | 2,134 | 1,255 | +879 | 300,044 | 49.3 | 57 | 758 | -701 | 42 | 177 | -135 | 2,233 | 2,190 | +43.6 | '23/07/20 | 409.5 | +5 | +1.24 | 2,414 | 1,664 | 871 | +793 | 300,216 | 49.3 | 102 | 568 | -466 | 18.2 | 53 | -34.8 | 1,784 | 1,492 | +292 | '23/07/19 | 404.5 | -5.5 | -1.34 | 4,866 | 2,748 | 2,396 | +351 | 299,215 | 49.2 | 0 | 657 | -657 | 68 | 842 | -774 | 2,816 | 3,895 | -1,080 | '23/07/18 | 410 | +4 | +0.99 | 3,945 | 2,939 | 1,107 | +1,832 | 298,377 | 49 | 82 | 724 | -642 | 20.4 | 264 | -244 | 3,041 | 2,095 | +947 | '23/07/17 | 406 | -3 | -0.73 | 4,129 | 2,453 | 2,124 | +329 | 296,099 | 48.6 | 35 | 169 | -134 | 16 | 416 | -400 | 2,504 | 2,709 | -205 | '23/07/14 | 409 | +10 | +2.51 | 6,239 | 4,760 | 2,791 | +1,969 | 295,517 | 48.6 | 31 | 373 | -342 | 74.5 | 167 | -92.4 | 4,866 | 3,332 | +1,534 | '23/07/13 | 399 | +4.5 | +1.14 | 4,961 | 2,969 | 2,068 | +901 | 291,818 | 48 | 2 | 166 | -164 | 70.3 | 298 | -228 | 3,041 | 2,532 | +509 | '23/07/12 | 394.5 | -2.5 | -0.63 | 5,061 | 1,696 | 2,379 | -683 | 286,840 | 47.1 | 215 | 523 | -308 | 91 | 341 | -250 | 2,002 | 3,243 | -1,241 | '23/07/11 | 397 | +3.5 | +0.89 | 12,607 | 7,252 | 3,447 | +3,804 | 287,704 | 47.3 | 21 | 68.7 | -47.7 | 226 | 4,421 | -4,195 | 7,499 | 7,937 | -438 | '23/07/10 | 430.5 | -5 | -1.15 | 7,333 | 1,581 | 3,100 | -1,518 | 284,319 | 46.7 | 98 | 511 | -413 | 1,209 | 106 | +1,104 | 2,888 | 3,716 | -828 | '23/07/07 | 435.5 | 0 | 0 | 5,077 | 1,154 | 2,916 | -1,761 | 285,636 | 46.9 | 147 | 357 | -211 | 468 | 140 | +328 | 1,769 | 3,413 | -1,644 | '23/07/06 | 435.5 | -3 | -0.68 | 7,133 | 1,809 | 4,548 | -2,739 | 287,242 | 47.2 | 83 | 486 | -403 | 1,618 | 146 | +1,472 | 3,510 | 5,180 | -1,670 | '23/07/05 | 438.5 | -2 | -0.45 | 5,079 | 817 | 2,975 | -2,158 | 290,389 | 47.7 | 55 | 773 | -718 | 1,154 | 178 | +975 | 2,026 | 3,927 | -1,901 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 440.5 | +15.5 | +3.65 | 6,503 | 2,546 | 2,266 | +280 | 292,020 | 48 | 114 | 413 | -299 | 1,357 | 30 | +1,327 | 4,017 | 2,710 | +1,308 | '23/07/03 | 425 | -1.5 | -0.35 | 6,872 | 1,775 | 2,431 | -656 | 292,390 | 48 | 348 | 2,014 | -1,666 | 762 | 125 | +637 | 2,885 | 4,570 | -1,685 | '23/06/30 | 426.5 | -29.5 | -6.47 | 14,140 | 2,008 | 10,132 | -8,124 | 292,795 | 48.1 | 171 | 1,282 | -1,111 | 794 | 400 | +394 | 2,972 | 11,814 | -8,841 | '23/06/29 | 456 | -3 | -0.65 | 3,402 | 1,881 | 2,041 | -159 | 300,717 | 49.4 | 2 | 36 | -34 | 180 | 205 | -24.2 | 2,064 | 2,281 | -218 | '23/06/28 | 459 | +7 | +1.55 | 3,458 | 1,228 | 1,751 | -523 | 301,240 | 49.5 | 172 | 36 | +136 | 413 | 33 | +380 | 1,814 | 1,820 | -6.77 | '23/06/27 | 452 | +2 | +0.44 | 3,463 | 1,759 | 1,827 | -67.9 | 303,665 | 49.9 | 28 | 282 | -254 | 328 | 45 | +283 | 2,115 | 2,154 | -38.5 | '23/06/26 | 450 | 0 | 0 | 2,399 | 1,361 | 1,103 | +258 | 304,364 | 50 | 1 | 308 | -307 | 99 | 45.3 | +53.7 | 1,461 | 1,457 | +4.75 | '23/06/21 | 450 | +1 | +0.22 | 4,853 | 2,229 | 2,293 | -63.9 | 304,340 | 50 | 0 | 1,002 | -1,002 | 141 | 86 | +55 | 2,370 | 3,381 | -1,011 | '23/06/20 | 449 | -6 | -1.32 | 3,031 | 1,348 | 1,456 | -107 | 305,309 | 50.2 | 5.89 | 869 | -863 | 75.9 | 233 | -157 | 1,430 | 2,557 | -1,127 | '23/06/19 | 455 | -3 | -0.66 | 4,631 | 1,319 | 1,592 | -273 | 305,366 | 50.2 | 6.89 | 1,870 | -1,863 | 129 | 86 | +42.9 | 1,455 | 3,548 | -2,093 | '23/06/16 | 458 | +8 | +1.78 | 6,360 | 4,368 | 2,766 | +1,602 | 305,681 | 50.2 | 131 | 647 | -516 | 183 | 269 | -86.5 | 4,681 | 3,682 | +999 | '23/06/15 | 450 | -10.5 | -2.28 | 5,925 | 1,362 | 2,738 | -1,376 | 303,687 | 49.9 | 71 | 877 | -806 | 238 | 178 | +59.6 | 1,670 | 3,792 | -2,122 | '23/06/14 | 460.5 | -6 | -1.29 | 4,017 | 1,415 | 2,273 | -857 | 304,938 | 50.1 | 98.1 | 703 | -604 | 78.2 | 106 | -27.4 | 1,592 | 3,081 | -1,489 | '23/06/13 | 466.5 | +11.5 | +2.53 | 4,254 | 2,367 | 1,171 | +1,195 | 305,242 | 50.2 | 88.6 | 52 | +36.6 | 479 | 151 | +328 | 2,935 | 1,375 | +1,560 | '23/06/12 | 455 | -8 | -1.73 | 3,929 | 1,439 | 1,227 | +212 | 304,214 | 50 | 115 | 634 | -519 | 74.6 | 252 | -177 | 1,629 | 2,113 | -485 | '23/06/09 | 463 | +7.5 | +1.65 | 6,095 | 3,533 | 1,630 | +1,903 | 304,108 | 50 | 117 | 440 | -322 | 236 | 196 | +39.7 | 3,886 | 2,266 | +1,620 | '23/06/08 | 455.5 | -0.5 | -0.11 | 4,474 | 2,838 | 1,541 | +1,297 | 302,378 | 49.7 | 84.6 | 792 | -707 | 88.8 | 146 | -57.5 | 3,012 | 2,479 | +533 | '23/06/07 | 456 | +11.5 | +2.59 | 5,553 | 2,988 | 1,423 | +1,565 | 301,043 | 49.5 | 52 | 516 | -464 | 507 | 164 | +343 | 3,547 | 2,102 | +1,445 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 444.5 | +6.5 | +1.48 | 3,349 | 1,560 | 849 | +711 | 299,602 | 49.2 | 42.8 | 19.3 | +23.5 | 171 | 188 | -17 | 1,774 | 1,057 | +718 | '23/06/05 | 438 | +7 | +1.62 | 4,127 | 1,437 | 1,076 | +361 | 299,250 | 49.2 | 304 | 210 | +93.7 | 303 | 120 | +183 | 2,044 | 1,407 | +637 | '23/06/02 | 431 | +7 | +1.65 | 4,224 | 2,163 | 870 | +1,293 | 298,591 | 49.1 | 175 | 967 | -792 | 216 | 61.1 | +155 | 2,554 | 1,898 | +656 | '23/06/01 | 424 | -1.5 | -0.35 | 3,142 | 1,051 | 1,238 | -187 | 297,345 | 48.9 | 82.1 | 361 | -279 | 116 | 114 | +1.61 | 1,249 | 1,713 | -464 | '23/05/31 | 425.5 | +2 | +0.47 | 5,587 | 3,783 | 3,356 | +427 | 297,721 | 48.9 | 1 | 764 | -763 | 206 | 29.3 | +176 | 3,990 | 4,150 | -160 | '23/05/30 | 423.5 | 0 | 0 | 4,273 | 1,800 | 1,949 | -149 | 296,157 | 48.7 | 24.8 | 734 | -709 | 116 | 181 | -65.7 | 1,941 | 2,864 | -923 | '23/05/29 | 423.5 | +7 | +1.68 | 3,445 | 1,470 | 1,323 | +148 | 296,850 | 48.8 | 4 | 119 | -115 | 385 | 38.9 | +346 | 1,860 | 1,480 | +379 | '23/05/26 | 416.5 | +2.5 | +0.6 | 3,529 | 1,465 | 1,296 | +169 | 296,685 | 48.8 | 0 | 185 | -185 | 206 | 123 | +83.4 | 1,671 | 1,604 | +67.3 | '23/05/25 | 414 | +6.5 | +1.6 | 5,985 | 3,136 | 2,528 | +608 | 296,441 | 48.7 | 56 | 381 | -325 | 166 | 153 | +12.9 | 3,358 | 3,062 | +296 | '23/05/24 | 407.5 | -1.5 | -0.37 | 4,040 | 2,004 | 2,701 | -698 | 295,829 | 48.6 | 8.28 | 26.4 | -18.1 | 247 | 73.4 | +174 | 2,260 | 2,801 | -542 | '23/05/23 | 409 | +1 | +0.25 | 2,463 | 1,335 | 1,233 | +102 | 296,214 | 48.7 | 9 | 251 | -242 | 101 | 77.3 | +24.1 | 1,446 | 1,561 | -116 | '23/05/22 | 408 | +1 | +0.25 | 4,225 | 2,282 | 2,439 | -156 | 295,891 | 48.6 | 27.5 | 63.6 | -36.1 | 135 | 192 | -57 | 2,445 | 2,694 | -249 | '23/05/19 | 407 | -0.5 | -0.12 | 3,201 | 1,652 | 1,561 | +91.5 | 294,984 | 48.5 | 13.6 | 500 | -486 | 112 | 227 | -115 | 1,778 | 2,287 | -509 | '23/05/18 | 407.5 | +7 | +1.75 | 4,011 | 2,322 | 1,958 | +364 | 295,852 | 48.6 | 9.05 | 193 | -184 | 235 | 82 | +153 | 2,566 | 2,233 | +333 | '23/05/17 | 400.5 | -5.5 | -1.35 | 7,394 | 2,899 | 3,387 | -488 | 300,307 | 49.4 | 8.63 | 1,844 | -1,835 | 457 | 183 | +274 | 3,365 | 5,414 | -2,050 | '23/05/16 | 406 | +5.5 | +1.37 | 3,373 | 1,868 | 1,841 | +26.9 | 300,280 | 49.3 | 93 | 121 | -28 | 191 | 85.4 | +106 | 2,152 | 2,048 | +105 | '23/05/15 | 400.5 | -10.5 | -2.55 | 7,729 | 2,664 | 4,740 | -2,076 | 300,205 | 49.3 | 13.2 | 546 | -533 | 307 | 240 | +67.4 | 2,984 | 5,525 | -2,541 | '23/05/12 | 411 | -4.5 | -1.08 | 4,992 | 1,921 | 3,027 | -1,106 | 302,117 | 49.6 | 9.22 | 467 | -458 | 207 | 140 | +66.7 | 2,137 | 3,634 | -1,497 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 415.5 | -8.5 | -2 | 5,289 | 1,885 | 3,438 | -1,553 | 302,786 | 49.8 | 31.5 | 103 | -71.5 | 208 | 223 | -14.6 | 2,125 | 3,764 | -1,639 | '23/05/10 | 424 | +7 | +1.68 | 13,053 | 6,307 | 6,849 | -542 | 304,126 | 50 | 461 | 2 | +459 | 288 | 456 | -168 | 7,056 | 7,307 | -250 | '23/05/09 | 417 | -12 | -2.8 | 5,668 | 2,193 | 3,345 | -1,152 | 304,659 | 50.1 | 108 | 817 | -709 | 239 | 70.3 | +169 | 2,540 | 4,232 | -1,693 | '23/05/08 | 429 | +1 | +0.23 | 3,243 | 1,716 | 2,250 | -534 | 305,700 | 50.2 | 125 | 63 | +61.8 | 141 | 40 | +101 | 1,982 | 2,353 | -371 | '23/05/05 | 428 | +5 | +1.18 | 1,189 | 538 | 550 | -12.1 | 306,139 | 50.3 | 16.9 | 30 | -13.1 | 72.2 | 19.5 | +52.7 | 627 | 600 | +27.4 | '23/05/04 | 423 | -3.5 | -0.82 | 2,478 | 882 | 1,858 | -976 | 306,181 | 50.3 | 55.7 | 34 | +21.7 | 85.2 | 71.8 | +13.4 | 1,023 | 1,964 | -941 | '23/05/03 | 426.5 | +1 | +0.24 | 2,113 | 527 | 1,261 | -735 | 307,220 | 50.5 | 421 | 74 | +347 | 97.5 | 46.6 | +50.8 | 1,045 | 1,382 | -337 | '23/05/02 | 425.5 | +7 | +1.67 | 3,082 | 1,404 | 1,480 | -75.4 | 307,174 | 50.5 | 235 | 4 | +231 | 148 | 202 | -53.7 | 1,787 | 1,686 | +102 | '23/04/28 | 418.5 | +8 | +1.95 | 4,820 | 2,460 | 2,946 | -486 | 307,262 | 50.5 | 178 | 464 | -286 | 577 | 47.6 | +529 | 3,214 | 3,457 | -243 | '23/04/27 | 410.5 | -1.5 | -0.36 | 5,417 | 3,316 | 3,494 | -178 | 308,966 | 50.8 | 41 | 304 | -263 | 191 | 132 | +58.8 | 3,548 | 3,930 | -382 | '23/04/26 | 412 | +3 | +0.73 | 6,246 | 2,995 | 2,955 | +39.8 | 309,259 | 50.8 | 57 | 327 | -270 | 543 | 395 | +148 | 3,595 | 3,677 | -81.9 | '23/04/25 | 409 | -29.5 | -6.73 | 7,651 | 2,925 | 3,966 | -1,041 | 309,259 | 50.8 | 218 | 336 | -118 | 404 | 191 | +213 | 3,547 | 4,494 | -947 | '23/04/24 | 438.5 | +2.5 | +0.57 | 2,750 | 1,690 | 1,106 | +584 | 310,044 | 51 | 52 | 427 | -375 | 69.5 | 99 | -29.5 | 1,812 | 1,632 | +180 | '23/04/21 | 436 | -9 | -2.02 | 3,743 | 2,176 | 1,774 | +403 | 309,426 | 50.8 | 75 | 328 | -253 | 158 | 103 | +54.7 | 2,409 | 2,205 | +204 | '23/04/20 | 445 | -5 | -1.11 | 2,613 | 1,259 | 1,567 | -308 | 309,014 | 50.8 | 359 | 147 | +212 | 103 | 70 | +33.3 | 1,721 | 1,784 | -62.5 | '23/04/19 | 450 | -1 | -0.22 | 3,673 | 2,258 | 2,340 | -81.9 | 309,544 | 50.9 | 155 | 118 | +37 | 114 | 113 | +0.99 | 2,527 | 2,571 | -43.9 | '23/04/18 | 451 | -7 | -1.53 | 2,829 | 1,046 | 1,760 | -714 | 309,619 | 50.9 | 218 | 53 | +165 | 197 | 33.8 | +163 | 1,461 | 1,847 | -386 | '23/04/17 | 458 | -1 | -0.22 | 2,268 | 806 | 1,034 | -228 | 310,479 | 51 | 77 | 28 | +49 | 31.7 | 107 | -75.3 | 915 | 1,169 | -254 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/14 | 459 | +9 | +2 | 3,549 | 1,910 | 1,302 | +608 | 310,693 | 51 | 37 | 19 | +18 | 175 | 69.1 | +105 | 2,122 | 1,390 | +732 | '23/04/13 | 450 | -5.5 | -1.21 | 4,215 | 2,147 | 2,787 | -640 | 310,135 | 51 | 7 | 23 | -16 | 146 | 74.2 | +71.8 | 2,300 | 2,884 | -584 | '23/04/12 | 455.5 | -8 | -1.73 | 4,891 | 1,929 | 3,042 | -1,113 | 310,687 | 51 | 48 | 113 | -65.3 | 234 | 146 | +87.5 | 2,210 | 3,301 | -1,091 | '23/04/11 | 463.5 | +16 | +3.58 | 7,283 | 3,682 | 1,420 | +2,262 | 312,200 | 51.3 | 510 | 44 | +466 | 299 | 259 | +39.4 | 4,491 | 1,723 | +2,767 | '23/04/10 | 447.5 | +8.5 | +1.94 | 4,587 | 1,748 | 947 | +801 | 310,305 | 51 | 362 | 69.8 | +292 | 226 | 115 | +111 | 2,336 | 1,132 | +1,204 | '23/04/07 | 439 | +3.5 | +0.8 | 3,046 | 1,256 | 694 | +562 | 309,451 | 50.8 | 42 | 66 | -24 | 107 | 118 | -11.2 | 1,405 | 878 | +527 | '23/04/06 | 435.5 | +4 | +0.93 | 7,866 | 4,292 | 3,371 | +922 | 308,647 | 50.7 | 159 | 9 | +150 | 236 | 128 | +108 | 4,687 | 3,507 | +1,180 | '23/03/31 | 431.5 | +16.5 | +3.98 | 9,076 | 5,544 | 3,443 | +2,101 | 307,719 | 50.6 | 1,663 | 127 | +1,536 | 199 | 430 | -231 | 7,406 | 4,000 | +3,406 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|