| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 437.5 | 433 | +4.5 | +1.04% | 1.96% | 429 | 437.5 | 429 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,935 | 8.4 億 | 2,257 | 0.9 張/筆 | 434.2 元 | 4.82 | 13.33 | -0.25 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 3,225 | 13.86 億 | 3,695 | 0.9 張/筆 | 429.7 元 | +1.5 (+0.35%) | 連漲連跌: 連2漲 ( +6元 / +1.39%)
財報評分: 最新77分 / 平均66分 上市指數: 16344.48 (27.81 / +0.17%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/09/22 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 1,065 | 1,114 | -49 | 連6買→3賣 | 303,455 | 49.86% | 443,624 | 409,503 | +34,121 | 5.61% | | 金額(元) | 4.63億 | 4.84億 | -2,112萬 | - | - | 1,814億 | 1,679億 | +135億 | - | | 投信 | 張數 | 180 | 26 | +154 | 連買18日 | - | - | 38,567 | 41,607 | -3,040 | 0.5% | | 金額(元) | 7,805萬 | 1,129萬 | +6,676萬 | - | - | 156億 | 176億 | -19.8億 | - | | 自營商 | 張數 | 118 | 121 | -3 | 買→3賣 | - | - | 37,259 | 35,267 | +1,993 | 0.33% | | 金額(元) | 5,109萬 | 5,237萬 | -129萬 | - | - | 156億 | 145億 | +10.2億 | - | | 總計 | 張數 | 1,363 | 1,261 | +102 | 連2賣→買 | - | - | 519,450 | 486,377 | +33,073 | 5.44% | | 金額(元) | 5.92億 | 5.47億 | +4,435萬 | - | - | 2,125億 | 2,000億 | +125億 | - | | 2023/09/22 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 1,065 | 1,114 | -49 | 連6買→3賣 | - | - | 443,624 | 409,503 | +34,121 | 5.61% | | 金額(元) | 4.63億 | 4.84億 | -2,112萬 | - | - | 1,814億 | 1,679億 | +135億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 1,065 | 1,114 | -49 | 連6買→3賣 | 303,455 | 49.86% | 443,624 | 409,503 | +34,121 | 5.61% | | 金額(元) | 4.63億 | 4.84億 | -2,112萬 | - | - | 1,814億 | 1,679億 | +135億 | - | | 投信 | 合計 | 張數 | 180 | 26 | +154 | 連買18日 | - | - | 38,567 | 41,607 | -3,040 | 0.5% | | 金額(元) | 7,805萬 | 1,129萬 | +6,676萬 | - | - | 156億 | 176億 | -19.8億 | - | | 自營商 | 自行
買賣 | 張數 | 66 | 100 | -34 | 買→3賣 | - | - | 21,508 | 19,702 | +1,806 | 0.3% | | 金額(元) | 2,866萬 | 4,351萬 | -1,485萬 | - | - | 89.5億 | 81.6億 | +7.92億 | - | | 避險 | 張數 | 52 | 20 | +31 | 連3賣→2買 | - | - | 15,751 | 15,565 | +186 | 0.03% | | 金額(元) | 2,242萬 | 886萬 | +1,356萬 | - | - | 66.1億 | 63.8億 | +2.3億 | - | | 合計 | 張數 | 118 | 121 | -3 | 買→3賣 | - | - | 37,259 | 35,267 | +1,993 | 0.33% | | 金額(元) | 5,109萬 | 5,237萬 | -129萬 | - | - | 156億 | 145億 | +10.2億 | - | | 總計 | 張數 | 1,363 | 1,261 | +102 | 連2賣→買 | - | - | 519,450 | 486,377 | +33,073 | 5.44% | | 金額(元) | 5.92億 | 5.47億 | +4,435萬 | - | - | 2,125億 | 2,000億 | +125億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
437.5元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 431.6
(2,539) | 433
(4,220) | 440.9
(9,333) | 443.4
(2.29萬) | 427.3
(4.14萬) | 417.2
(13萬) | 424.6
(26.1萬) | 369.7
(63.1萬) | 381.7
(122萬) | 409.3
(196萬) | 326
(321萬) | 251.8
(522萬) | 408.8
(44.4萬) | 每股賣出均價
(累計賣張) | 431.4
(2,987) | 433.1
(5,715) | 439.1
(1萬) | 440.7
(1.75萬) | 423.8
(3.33萬) | 417.2
(13.3萬) | 423.1
(26.2萬) | 368.4
(59.2萬) | 382.1
(126萬) | 412.4
(203萬) | 326.3
(333萬) | 256.7
(518萬) | 410
(41萬) | 買賣超張數
(佔發行量) | -448
(0.07%) | -1,495
(0.25%) | -705
(0.12%) | +5,420
(0.89%) | +8,075
(1.33%) | -2,526
(0.42%) | -613
(0.1%) | +3.97萬
(6.53%) | -3.7萬
(6.08%) | -6.36萬
(10.45%) | -12.1萬
(19.82%) | +3.68萬
(6.04%) | +3.41萬
(5.61%) | 買賣超金額
(佔成交額) | -1.93億
(8.65%) | -6.48億
(15.59%) | -2.92億
(3.15%) | +24.5億
(11.46%) | +35.7億
(10.08%) | -10.5億
(0.87%) | +1.34億
(0.06%) | +155億
(3.18%) | -146億
(1.38%) | -323億
(1.56%) | -403億
(1.5%) | -162億
(0.5%) | +135億
(3.61%) | 目前股價
437.5元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 431.1
(564) | 432.4
(840) | 438
(1,408) | 444.7
(5,772) | 433
(8,810) | 426.3
(1.33萬) | 429.6
(2.14萬) | 362.7
(6.17萬) | 385.8
(10.3萬) | 400.8
(15.7萬) | 322.7
(25.3萬) | 273.1
(34.5萬) | 404.9
(3.86萬) | 每股賣出均價
(累計賣張) | 431.7
(59.3) | 433
(99.3) | 442.7
(249) | 449.9
(502) | 424.1
(1,325) | 418
(1.6萬) | 426.3
(3.73萬) | 376.6
(6.58萬) | 385.1
(9.06萬) | 406.3
(15萬) | 326.2
(24.3萬) | 263.6
(36.2萬) | 422.9
(4.16萬) | 買賣超張數
(佔發行量) | +505
(0.08%) | +741
(0.12%) | +1,159
(0.19%) | +5,271
(0.87%) | +7,485
(1.23%) | -2,646
(0.43%) | -1.59萬
(2.61%) | -4,146
(0.68%) | +1.26萬
(2.07%) | +6,542
(1.08%) | +1.03萬
(1.7%) | -1.74萬
(2.86%) | -3,040
(0.5%) | 買賣超金額
(佔成交額) | +2.18億
(9.78%) | +3.2億
(7.7%) | +5.07億
(5.48%) | +23.4億
(10.95%) | +32.5億
(9.19%) | -9.96億
(0.83%) | -66.9億
(2.8%) | -24.2億
(0.5%) | +49.1億
(0.46%) | +18億
(0.09%) | +25億
(0.09%) | -12.9億
(0.04%) | -19.8億
(0.53%) | 目前股價
437.5元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 431.6
(278) | 432.5
(382) | 439.8
(770) | 442.7
(2,276) | 432.2
(3,376) | 429.4
(1.46萬) | 429.9
(2.64萬) | 362.5
(5.72萬) | 359.6
(11.1萬) | 402.2
(18萬) | 328.7
(27.8萬) | 258.3
(43.6萬) | 417.7
(3.73萬) | 每股賣出均價
(累計賣張) | 431.3
(340) | 432.5
(495) | 439.7
(892) | 448.4
(2,719) | 436.2
(4,044) | 414.1
(1.75萬) | 419.9
(2.61萬) | 378.4
(4.74萬) | 374.1
(9.38萬) | 414.1
(16萬) | 334
(25.3萬) | 259.6
(40.7萬) | 412.3
(3.53萬) | 買賣超張數
(佔發行量) | -62.1
(0.01%) | -113
(0.02%) | -121
(0.02%) | -443
(0.07%) | -668
(0.11%) | -2,840
(0.47%) | +288
(0.05%) | +9,806
(1.61%) | +1.73萬
(2.85%) | +2.05萬
(3.36%) | +2.44萬
(4.02%) | +2.92萬
(4.8%) | +1,993
(0.33%) | 買賣超金額
(佔成交額) | -2,671萬
(1.2%) | -4,900萬
(1.18%) | -5,325萬
(0.58%) | -2.11億
(0.99%) | -3.05億
(0.86%) | -9.52億
(0.79%) | +3.83億
(0.16%) | +28億
(0.57%) | +48.7億
(0.46%) | +63.3億
(0.31%) | +67億
(0.25%) | +70.2億
(0.22%) | +10.2億
(0.27%) | 目前股價
437.5元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 431.5
(3,381) | 432.9
(5,443) | 440.5
(1.15萬) | 443.6
(3.1萬) | 428.5
(5.36萬) | 419.1
(15.8萬) | 425.4
(30.9萬) | 368.6
(75萬) | 380.2
(144萬) | 408.2
(230萬) | 326
(374萬) | 253.5
(600萬) | 409.1
(51.9萬) | 每股賣出均價
(累計賣張) | 431.4
(3,386) | 433.1
(6,310) | 439.2
(1.12萬) | 442
(2.07萬) | 425.1
(3.87萬) | 417
(16.6萬) | 423.2
(32.5萬) | 369.8
(70.5萬) | 381.8
(144萬) | 412.1
(234萬) | 326.8
(382萬) | 257.3
(595萬) | 411.3
(48.6萬) | 買賣超張數
(佔發行量) | -4.98
(0%) | -868
(0.14%) | +333
(0.05%) | +1.02萬
(1.68%) | +1.49萬
(2.45%) | -8,012
(1.32%) | -1.62萬
(2.66%) | +4.54萬
(7.46%) | -7,087
(1.16%) | -3.66萬
(6.01%) | -8.58萬
(14.11%) | +4.85萬
(7.97%) | +3.31萬
(5.44%) | 買賣超金額
(佔成交額) | -167萬
(0.08%) | -3.77億
(9.06%) | +1.62億
(1.75%) | +45.8億
(21.42%) | +65.2億
(18.41%) | -30億
(2.49%) | -61.8億
(2.59%) | +159億
(3.26%) | -48.7億
(0.46%) | -242億
(1.17%) | -311億
(1.16%) | -105億
(0.32%) | +125億
(3.35%) |
目前股價
437.5元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 431.6
(2,539) | 433
(4,220) | 440.9
(9,333) | 443.4
(2.29萬) | 427.3
(4.14萬) | 417.2
(13萬) | 424.6
(26.1萬) | 369.7
(63.1萬) | 381.7
(122萬) | 409.3
(196萬) | 326
(321萬) | 308.2
(354萬) | 408.8
(44.4萬) | 每股賣出均價
(累計賣張) | 431.4
(2,987) | 433.1
(5,715) | 439.1
(1萬) | 440.7
(1.75萬) | 423.8
(3.33萬) | 417.2
(13.3萬) | 423.1
(26.2萬) | 368.4
(59.2萬) | 382.1
(126萬) | 412.4
(203萬) | 326.3
(333萬) | 311.5
(361萬) | 410
(41萬) | 買賣超張數
(佔發行量) | -448
(0.07%) | -1,495
(0.25%) | -705
(0.12%) | +5,420
(0.89%) | +8,075
(1.33%) | -2,526
(0.42%) | -613
(0.1%) | +3.97萬
(6.53%) | -3.7萬
(6.08%) | -6.36萬
(10.45%) | -12.1萬
(19.82%) | -6.46萬
(10.61%) | +3.41萬
(5.61%) | 買賣超金額
(佔成交額) | -1.93億
(8.65%) | -6.48億
(15.59%) | -2.92億
(3.15%) | +24.5億
(11.46%) | +35.7億
(10.08%) | -10.5億
(0.87%) | +1.34億
(0.06%) | +155億
(3.18%) | -146億
(1.38%) | -323億
(1.56%) | -403億
(1.5%) | -321億
(0.99%) | +135億
(3.61%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 431.6
(2,539) | 433
(4,220) | 440.9
(9,333) | 443.4
(2.29萬) | 427.3
(4.14萬) | 417.2
(13萬) | 424.6
(26.1萬) | 369.7
(63.1萬) | 381.7
(122萬) | 409.3
(196萬) | 326
(321萬) | 251.8
(522萬) | 408.8
(44.4萬) | 每股賣出均價
(累計賣張) | 431.4
(2,987) | 433.1
(5,715) | 439.1
(1萬) | 440.7
(1.75萬) | 423.8
(3.33萬) | 417.2
(13.3萬) | 423.1
(26.2萬) | 368.4
(59.2萬) | 382.1
(126萬) | 412.4
(203萬) | 326.3
(333萬) | 256.7
(518萬) | 410
(41萬) | 買賣超張數
(佔發行量) | -448
(0.07%) | -1,495
(0.25%) | -705
(0.12%) | +5,420
(0.89%) | +8,075
(1.33%) | -2,526
(0.42%) | -613
(0.1%) | +3.97萬
(6.53%) | -3.7萬
(6.08%) | -6.36萬
(10.45%) | -12.1萬
(19.82%) | +3.68萬
(6.04%) | +3.41萬
(5.61%) | 買賣超金額
(佔成交額) | -1.93億
(8.65%) | -6.48億
(15.59%) | -2.92億
(3.15%) | +24.5億
(11.46%) | +35.7億
(10.08%) | -10.5億
(0.87%) | +1.34億
(0.06%) | +155億
(3.18%) | -146億
(1.38%) | -323億
(1.56%) | -403億
(1.5%) | -162億
(0.5%) | +135億
(3.61%) | 目前股價
437.5元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 431.1
(564) | 432.4
(840) | 438
(1,408) | 444.7
(5,772) | 433
(8,810) | 426.3
(1.33萬) | 429.6
(2.14萬) | 362.7
(6.17萬) | 385.8
(10.3萬) | 400.8
(15.7萬) | 322.7
(25.3萬) | 273.1
(34.5萬) | 404.9
(3.86萬) | 每股賣出均價
(累計賣張) | 431.7
(59.3) | 433
(99.3) | 442.7
(249) | 449.9
(502) | 424.1
(1,325) | 418
(1.6萬) | 426.3
(3.73萬) | 376.6
(6.58萬) | 385.1
(9.06萬) | 406.3
(15萬) | 326.2
(24.3萬) | 263.6
(36.2萬) | 422.9
(4.16萬) | 買賣超張數
(佔發行量) | +505
(0.08%) | +741
(0.12%) | +1,159
(0.19%) | +5,271
(0.87%) | +7,485
(1.23%) | -2,646
(0.43%) | -1.59萬
(2.61%) | -4,146
(0.68%) | +1.26萬
(2.07%) | +6,542
(1.08%) | +1.03萬
(1.7%) | -1.74萬
(2.86%) | -3,040
(0.5%) | 買賣超金額
(佔成交額) | +2.18億
(9.78%) | +3.2億
(7.7%) | +5.07億
(5.48%) | +23.4億
(10.95%) | +32.5億
(9.19%) | -9.96億
(0.83%) | -66.9億
(2.8%) | -24.2億
(0.5%) | +49.1億
(0.46%) | +18億
(0.09%) | +25億
(0.09%) | -12.9億
(0.04%) | -19.8億
(0.53%) | 目前股價
437.5元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 431.9
(137) | 433
(215) | 441.3
(521) | 441.4
(1,217) | 431
(1,767) | 428.6
(6,892) | 429.3
(1.49萬) | 385.7
(2.74萬) | 377.5
(5.11萬) | 422.8
(9.84萬) | 341.4
(15.4萬) | 299.9
(19.2萬) | 416.2
(2.15萬) | 每股賣出均價
(累計賣張) | 431.1
(312) | 432.1
(408) | 438.1
(640) | 449
(1,859) | 438.8
(2,521) | 419.1
(8,539) | 423.4
(1.37萬) | 387.5
(2.49萬) | 385.5
(5.1萬) | 424.3
(9.72萬) | 340
(15.5萬) | 301.1
(19.2萬) | 414.2
(1.97萬) | 買賣超張數
(佔發行量) | -175
(0.03%) | -193
(0.03%) | -119
(0.02%) | -642
(0.11%) | -753
(0.12%) | -1,647
(0.27%) | +1,196
(0.2%) | +2,524
(0.41%) | +137
(0.02%) | +1,218
(0.2%) | -1,419
(0.23%) | +588
(0.1%) | +1,806
(0.3%) | 買賣超金額
(佔成交額) | -7,535萬
(3.39%) | -8,318萬
(2%) | -5,042萬
(0.54%) | -2.98億
(1.39%) | -3.44億
(0.97%) | -6.25億
(0.52%) | +5.95億
(0.25%) | +9.29億
(0.19%) | -3.59億
(0.03%) | +3.74億
(0.02%) | -2.59億
(0.01%) | -5,451萬
(0%) | +7.92億
(0.21%) | | 避險 | 每股買進均價
(累計買張) | 431.4
(141) | 431.9
(167) | 436.8
(249) | 444.2
(1,059) | 433.4
(1,609) | 430.2
(7,739) | 430.7
(1.14萬) | 341.1
(2.98萬) | 344.3
(5.99萬) | 377.3
(8.18萬) | 312.9
(12.4萬) | 254.9
(18.2萬) | 419.7
(1.58萬) | 每股賣出均價
(累計賣張) | 433
(27.9) | 434.4
(87.2) | 443.7
(252) | 447
(860) | 431.8
(1,524) | 409.4
(8,932) | 416.1
(1.23萬) | 368.4
(2.25萬) | 360.5
(4.28萬) | 398.3
(6.25萬) | 324.5
(9.79萬) | 254.4
(15.5萬) | 409.9
(1.56萬) | 買賣超張數
(佔發行量) | +113
(0.02%) | +79.6
(0.01%) | -2.5
(0%) | +199
(0.03%) | +85.6
(0.01%) | -1,193
(0.2%) | -909
(0.15%) | +7,282
(1.2%) | +1.72萬
(2.82%) | +1.93萬
(3.16%) | +2.59萬
(4.25%) | +2.76萬
(4.54%) | +186
(0.03%) | 買賣超金額
(佔成交額) | +4,864萬
(2.19%) | +3,418萬
(0.82%) | -284萬
(0.03%) | +8,609萬
(0.4%) | +3,944萬
(0.11%) | -3.27億
(0.27%) | -2.12億
(0.09%) | +18.7億
(0.38%) | +52.3億
(0.49%) | +59.5億
(0.29%) | +69.6億
(0.26%) | +71.2億
(0.22%) | +2.3億
(0.06%) | | 合計 | 每股買進均價
(累計買張) | 431.6
(278) | 432.5
(382) | 439.8
(770) | 442.7
(2,276) | 432.2
(3,376) | 429.4
(1.46萬) | 429.9
(2.64萬) | 362.5
(5.72萬) | 359.6
(11.1萬) | 402.2
(18萬) | 328.7
(27.8萬) | 258.3
(43.6萬) | 417.7
(3.73萬) | 每股賣出均價
(累計賣張) | 431.3
(340) | 432.5
(495) | 439.7
(892) | 448.4
(2,719) | 436.2
(4,044) | 414.1
(1.75萬) | 419.9
(2.61萬) | 378.4
(4.74萬) | 374.1
(9.38萬) | 414.1
(16萬) | 334
(25.3萬) | 259.6
(40.7萬) | 412.3
(3.53萬) | 買賣超張數
(佔發行量) | -62.1
(0.01%) | -113
(0.02%) | -121
(0.02%) | -443
(0.07%) | -668
(0.11%) | -2,840
(0.47%) | +288
(0.05%) | +9,806
(1.61%) | +1.73萬
(2.85%) | +2.05萬
(3.36%) | +2.44萬
(4.02%) | +2.92萬
(4.8%) | +1,993
(0.33%) | 買賣超金額
(佔成交額) | -2,671萬
(1.2%) | -4,900萬
(1.18%) | -5,325萬
(0.58%) | -2.11億
(0.99%) | -3.05億
(0.86%) | -9.52億
(0.79%) | +3.83億
(0.16%) | +28億
(0.57%) | +48.7億
(0.46%) | +63.3億
(0.31%) | +67億
(0.25%) | +70.2億
(0.22%) | +10.2億
(0.27%) | 目前股價
437.5元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 431.5
(3,381) | 432.9
(5,443) | 440.5
(1.15萬) | 443.6
(3.1萬) | 428.5
(5.36萬) | 419.1
(15.8萬) | 425.4
(30.9萬) | 368.6
(75萬) | 380.2
(144萬) | 408.2
(230萬) | 326
(374萬) | 253.5
(600萬) | 409.1
(51.9萬) | 每股賣出均價
(累計賣張) | 431.4
(3,386) | 433.1
(6,310) | 439.2
(1.12萬) | 442
(2.07萬) | 425.1
(3.87萬) | 417
(16.6萬) | 423.2
(32.5萬) | 369.8
(70.5萬) | 381.8
(144萬) | 412.1
(234萬) | 326.8
(382萬) | 257.3
(595萬) | 411.3
(48.6萬) | 買賣超張數
(佔發行量) | -4.98
(0%) | -868
(0.14%) | +333
(0.05%) | +1.02萬
(1.68%) | +1.49萬
(2.45%) | -8,012
(1.32%) | -1.62萬
(2.66%) | +4.54萬
(7.46%) | -7,087
(1.16%) | -3.66萬
(6.01%) | -8.58萬
(14.11%) | +4.85萬
(7.97%) | +3.31萬
(5.44%) | 買賣超金額
(佔成交額) | -167萬
(0.08%) | -3.77億
(9.06%) | +1.62億
(1.75%) | +45.8億
(21.42%) | +65.2億
(18.41%) | -30億
(2.49%) | -61.8億
(2.59%) | +159億
(3.26%) | -48.7億
(0.46%) | -242億
(1.17%) | -311億
(1.16%) | -105億
(0.32%) | +125億
(3.35%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 09/22 | 437.5 | +4.5 | +1.04 | 1,935 | 1,065 | 1,114 | -48.6 | 303,455 | 49.9 | 180 | 26 | +154 | 118 | 121 | -2.97 | 1,363 | 1,261 | +102 | | 09/21 | 433 | +1.5 | +0.35 | 3,225 | 1,474 | 1,873 | -399 | 303,218 | 49.8 | 384 | 33.3 | +351 | 160 | 220 | -59.2 | 2,018 | 2,125 | -107 | | 09/20 | 431.5 | -14 | -3.14 | 4,442 | 1,682 | 2,729 | -1,047 | 303,891 | 49.9 | 276 | 40 | +236 | 104 | 155 | -51.2 | 2,062 | 2,924 | -863 | | 09/19 | 445.5 | -2 | -0.45 | 5,705 | 2,568 | 2,438 | +130 | 305,504 | 50.2 | 349 | 52.4 | +297 | 213 | 154 | +59.4 | 3,131 | 2,644 | +486 | | 09/18 | 447.5 | -16.5 | -3.56 | 5,678 | 2,545 | 1,885 | +660 | 305,280 | 50.2 | 219 | 97 | +122 | 175 | 242 | -67.4 | 2,938 | 2,224 | +714 | | 09/15 | 464 | +14.5 | +3.23 | 9,434 | 4,418 | 2,369 | +2,048 | 304,247 | 50 | 1,691 | 221 | +1,470 | 471 | 1,270 | -799 | 6,580 | 3,860 | +2,719 | | 09/14 | 449.5 | +11 | +2.51 | 6,642 | 3,412 | 858 | +2,554 | 302,154 | 49.6 | 1,128 | 13 | +1,115 | 383 | 156 | +227 | 4,923 | 1,027 | +3,896 | | 09/13 | 438.5 | +4.5 | +1.04 | 4,450 | 2,349 | 1,728 | +621 | 299,735 | 49.2 | 659 | 0 | +659 | 168 | 93 | +75.3 | 3,176 | 1,821 | +1,355 | | 09/12 | 434 | +5.5 | +1.28 | 3,535 | 2,104 | 826 | +1,278 | 298,963 | 49.1 | 478 | 17 | +461 | 160 | 225 | -65.2 | 2,742 | 1,068 | +1,674 | | 09/11 | 428.5 | +1 | +0.23 | 3,145 | 1,302 | 1,679 | -377 | 297,879 | 49 | 409 | 2 | +407 | 324 | 83 | +241 | 2,034 | 1,764 | +270 | | 09/08 | 427.5 | +0.5 | +0.12 | 3,492 | 1,698 | 1,369 | +329 | 298,114 | 49 | 335 | 130 | +205 | 45.5 | 142 | -96.8 | 2,079 | 1,642 | +437 | | 09/07 | 427 | +2 | +0.47 | 3,643 | 1,632 | 1,011 | +621 | 298,455 | 49 | 275 | 160 | +115 | 115 | 138 | -23.4 | 2,022 | 1,310 | +712 | | 09/06 | 425 | +3 | +0.71 | 3,879 | 1,356 | 1,289 | +67 | 297,802 | 48.9 | 412 | 9.97 | +402 | 139 | 231 | -91.9 | 1,907 | 1,530 | +377 | | 09/05 | 422 | +11.5 | +2.8 | 5,318 | 2,693 | 1,200 | +1,494 | 297,793 | 48.9 | 519 | 12.7 | +506 | 269 | 180 | +88.7 | 3,481 | 1,393 | +2,088 | | 09/04 | 410.5 | +7.5 | +1.86 | 3,129 | 1,028 | 912 | +116 | 296,038 | 48.6 | 247 | 4.22 | +242 | 102 | 125 | -23.4 | 1,376 | 1,042 | +335 | | 09/01 | 403 | +3.5 | +0.88 | 1,847 | 940 | 688 | +252 | 295,945 | 48.6 | 196 | 166 | +30.1 | 45 | 106 | -61 | 1,180 | 960 | +221 | | 08/31 | 399.5 | +2.5 | +0.63 | 2,868 | 2,036 | 1,705 | +331 | 295,632 | 48.6 | 176 | 0.01 | +176 | 49.2 | 36.2 | +13 | 2,261 | 1,741 | +521 | | 08/30 | 397 | +1.5 | +0.38 | 1,486 | 570 | 910 | -340 | 295,275 | 48.5 | 101 | 22.2 | +78.8 | 35 | 31.7 | +3.27 | 706 | 964 | -258 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/29 | 395.5 | +2 | +0.51 | 1,744 | 2,923 | 3,132 | -209 | 295,946 | 48.6 | 68.6 | 307 | -238 | 95 | 64.5 | +30.5 | 3,087 | 3,503 | -417 | | 08/28 | 393.5 | +1 | +0.25 | 1,887 | 524 | 1,100 | -576 | 296,388 | 48.7 | 494 | 2 | +492 | 66 | 76.8 | -10.8 | 1,084 | 1,179 | -95.1 | | 08/25 | 392.5 | +2.5 | +0.64 | 2,560 | 1,690 | 1,187 | +503 | 296,923 | 48.8 | 133 | 1.59 | +131 | 33 | 80.2 | -47.2 | 1,856 | 1,269 | +588 | | 08/24 | 390 | +5 | +1.3 | 2,325 | 1,363 | 1,295 | +68 | 296,093 | 48.6 | 83 | 8 | +75 | 108 | 114 | -5.84 | 1,554 | 1,417 | +137 | | 08/23 | 385 | +2.5 | +0.65 | 1,578 | 794 | 1,125 | -331 | 295,988 | 48.6 | 50 | 0 | +50 | 98 | 55.6 | +42.4 | 942 | 1,181 | -238 | | 08/22 | 382.5 | +1 | +0.26 | 2,491 | 1,566 | 1,309 | +256 | 296,325 | 48.7 | 73.7 | 2 | +71.7 | 34 | 452 | -418 | 1,673 | 1,764 | -90.6 | | 08/21 | 381.5 | -4.5 | -1.17 | 4,456 | 2,340 | 3,062 | -722 | 296,066 | 48.6 | 125 | 193 | -68.2 | 105 | 103 | +1.77 | 2,570 | 3,358 | -788 | | 08/18 | 386 | -2.5 | -0.64 | 4,662 | 2,923 | 3,132 | -209 | 296,341 | 48.7 | 68.6 | 307 | -238 | 95 | 64.5 | +30.5 | 3,087 | 3,503 | -417 | | 08/17 | 388.5 | -1 | -0.26 | 5,055 | 3,228 | 3,249 | -21.4 | 297,104 | 48.8 | 107 | 64 | +42.6 | 90 | 73.8 | +16.2 | 3,424 | 3,387 | +37.5 | | 08/16 | 389.5 | -0.5 | -0.13 | 4,857 | 1,386 | 3,668 | -2,282 | 297,015 | 48.8 | 193 | 3 | +190 | 98 | 200 | -102 | 1,678 | 3,871 | -2,193 | | 08/15 | 390 | -0.5 | -0.13 | 2,761 | 1,100 | 1,723 | -622 | 299,305 | 49.2 | 214 | 33 | +181 | 87 | 101 | -13.6 | 1,401 | 1,856 | -455 | | 08/14 | 390.5 | -4.5 | -1.14 | 3,048 | 661 | 1,648 | -987 | 299,587 | 49.2 | 254 | 150 | +104 | 114 | 322 | -208 | 1,030 | 2,120 | -1,090 | | 08/11 | 395 | +1.5 | +0.38 | 3,345 | 1,550 | 2,237 | -687 | 300,397 | 49.4 | 107 | 0 | +107 | 88 | 170 | -82.2 | 1,745 | 2,407 | -662 | | 08/10 | 393.5 | -3.5 | -0.88 | 5,110 | 2,336 | 3,702 | -1,365 | 301,236 | 49.5 | 185 | 66 | +119 | 176 | 163 | +12.6 | 2,697 | 3,931 | -1,234 | | 08/09 | 397 | -20.5 | -4.91 | 11,907 | 1,191 | 2,924 | -1,733 | 302,460 | 49.7 | 159 | 964 | -805 | 177 | 199 | -22.1 | 1,527 | 4,087 | -2,560 | | 08/08 | 417.5 | -10 | -2.34 | 5,102 | 2,055 | 2,515 | -460 | 305,464 | 50.2 | 146 | 390 | -244 | 109 | 880 | -771 | 2,310 | 3,785 | -1,474 | | 08/07 | 427.5 | +2.5 | +0.59 | 3,323 | 2,115 | 1,738 | +378 | 305,924 | 50.3 | 211 | 6 | +205 | 54 | 622 | -568 | 2,380 | 2,366 | +14.5 | | 08/04 | 425 | -7 | -1.62 | 2,847 | 890 | 1,921 | -1,031 | 304,217 | 50 | 234 | 6.79 | +227 | 53.1 | 67.6 | -14.5 | 1,177 | 1,996 | -818 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/02 | 432 | -5 | -1.14 | 4,209 | 1,866 | 1,839 | +26.9 | 305,011 | 50.1 | 158 | 5 | +153 | 45.4 | 165 | -120 | 2,069 | 2,010 | +59.9 | | 08/01 | 437 | +13 | +3.07 | 6,924 | 3,494 | 2,488 | +1,007 | 304,636 | 50.1 | 150 | 3 | +147 | 337 | 175 | +162 | 3,981 | 2,666 | +1,315 | | 07/31 | 424 | +7.5 | +1.8 | 6,843 | 3,478 | 2,735 | +743 | 303,436 | 49.9 | 93 | 12.8 | +80.2 | 154 | 303 | -149 | 3,725 | 3,050 | +675 | | 07/28 | 416.5 | +1.5 | +0.36 | 2,723 | 1,283 | 973 | +310 | 302,480 | 49.7 | 70 | 117 | -46.5 | 156 | 188 | -31.6 | 1,509 | 1,277 | +232 | | 07/27 | 415 | +8.5 | +2.09 | 3,023 | 1,846 | 655 | +1,191 | 303,112 | 49.8 | 37.9 | 421 | -383 | 77.6 | 84.1 | -6.53 | 1,962 | 1,160 | +802 | | 07/26 | 406.5 | -1.5 | -0.37 | 2,425 | 1,444 | 1,058 | +386 | 301,990 | 49.6 | 63 | 336 | -273 | 15 | 133 | -118 | 1,522 | 1,527 | -4.86 | | 07/25 | 408 | +2.5 | +0.62 | 2,966 | 2,209 | 1,002 | +1,207 | 301,822 | 49.6 | 26 | 68 | -42 | 34.1 | 163 | -129 | 2,269 | 1,233 | +1,037 | | 07/24 | 405.5 | -2.5 | -0.61 | 3,128 | 2,424 | 1,087 | +1,337 | 300,587 | 49.4 | 37 | 1,005 | -968 | 48 | 309 | -261 | 2,509 | 2,401 | +108 | | 07/21 | 408 | -1.5 | -0.37 | 3,052 | 2,134 | 1,255 | +879 | 300,044 | 49.3 | 57 | 758 | -701 | 42 | 177 | -135 | 2,233 | 2,190 | +43.6 | | 07/20 | 409.5 | +5 | +1.24 | 2,414 | 1,664 | 871 | +793 | 300,216 | 49.3 | 102 | 568 | -466 | 18.2 | 53 | -34.8 | 1,784 | 1,492 | +292 | | 07/19 | 404.5 | -5.5 | -1.34 | 4,866 | 2,748 | 2,396 | +351 | 299,215 | 49.2 | 0 | 657 | -657 | 68 | 842 | -774 | 2,816 | 3,895 | -1,080 | | 07/18 | 410 | +4 | +0.99 | 3,945 | 2,939 | 1,107 | +1,832 | 298,377 | 49 | 82 | 724 | -642 | 20.4 | 264 | -244 | 3,041 | 2,095 | +947 | | 07/17 | 406 | -3 | -0.73 | 4,129 | 2,453 | 2,124 | +329 | 296,099 | 48.6 | 35 | 169 | -134 | 16 | 416 | -400 | 2,504 | 2,709 | -205 | | 07/14 | 409 | +10 | +2.51 | 6,239 | 4,760 | 2,791 | +1,969 | 295,517 | 48.6 | 31 | 373 | -342 | 74.5 | 167 | -92.4 | 4,866 | 3,332 | +1,534 | | 07/13 | 399 | +4.5 | +1.14 | 4,961 | 2,969 | 2,068 | +901 | 291,818 | 48 | 2 | 166 | -164 | 70.3 | 298 | -228 | 3,041 | 2,532 | +509 | | 07/12 | 394.5 | -2.5 | -0.63 | 5,061 | 1,696 | 2,379 | -683 | 286,840 | 47.1 | 215 | 523 | -308 | 91 | 341 | -250 | 2,002 | 3,243 | -1,241 | | 07/11 | 397 | +3.5 | +0.89 | 12,607 | 7,252 | 3,447 | +3,804 | 287,704 | 47.3 | 21 | 68.7 | -47.7 | 226 | 4,421 | -4,195 | 7,499 | 7,937 | -438 | | 07/10 | 430.5 | -5 | -1.15 | 7,333 | 1,581 | 3,100 | -1,518 | 284,319 | 46.7 | 98 | 511 | -413 | 1,209 | 106 | +1,104 | 2,888 | 3,716 | -828 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/07 | 435.5 | 0 | 0 | 5,077 | 1,154 | 2,916 | -1,761 | 285,636 | 46.9 | 147 | 357 | -211 | 468 | 140 | +328 | 1,769 | 3,413 | -1,644 | | 07/06 | 435.5 | -3 | -0.68 | 7,133 | 1,809 | 4,548 | -2,739 | 287,242 | 47.2 | 83 | 486 | -403 | 1,618 | 146 | +1,472 | 3,510 | 5,180 | -1,670 | | 07/05 | 438.5 | -2 | -0.45 | 5,079 | 817 | 2,975 | -2,158 | 290,389 | 47.7 | 55 | 773 | -718 | 1,154 | 178 | +975 | 2,026 | 3,927 | -1,901 | | 07/04 | 440.5 | +15.5 | +3.65 | 6,503 | 2,546 | 2,266 | +280 | 292,020 | 48 | 114 | 413 | -299 | 1,357 | 30 | +1,327 | 4,017 | 2,710 | +1,308 | | 07/03 | 425 | -1.5 | -0.35 | 6,872 | 1,775 | 2,431 | -656 | 292,390 | 48 | 348 | 2,014 | -1,666 | 762 | 125 | +637 | 2,885 | 4,570 | -1,685 | | 06/30 | 426.5 | -29.5 | -6.47 | 14,140 | 2,008 | 10,132 | -8,124 | 292,795 | 48.1 | 171 | 1,282 | -1,111 | 794 | 400 | +394 | 2,972 | 11,814 | -8,841 | | 06/29 | 456 | -3 | -0.65 | 3,402 | 1,881 | 2,041 | -159 | 300,717 | 49.4 | 2 | 36 | -34 | 180 | 205 | -24.2 | 2,064 | 2,281 | -218 | | 06/28 | 459 | +7 | +1.55 | 3,458 | 1,228 | 1,751 | -523 | 301,240 | 49.5 | 172 | 36 | +136 | 413 | 33 | +380 | 1,814 | 1,820 | -6.77 | | 06/27 | 452 | +2 | +0.44 | 3,463 | 1,759 | 1,827 | -67.9 | 303,665 | 49.9 | 28 | 282 | -254 | 328 | 45 | +283 | 2,115 | 2,154 | -38.5 | | 06/26 | 450 | 0 | 0 | 2,399 | 1,361 | 1,103 | +258 | 304,364 | 50 | 1 | 308 | -307 | 99 | 45.3 | +53.7 | 1,461 | 1,457 | +4.75 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
