| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.45 | 31.5 | -0.05 | -0.16% | 0.79% | 31.5 | 31.55 | 31.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 50 | 156.8 萬 | 49 | 1 張/筆 | 31.44 元 | 4.16 | 13.56 | -0.52 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 60 | 188.6 萬 | 49 | 1.2 張/筆 | 31.47 元 | +0.1 (+0.32%) | 連漲連跌: 連2漲→跌 ( -0.05元 / -0.16%) 財報評分: 最新74分 / 平均66分 上櫃指數: 232.1 (1.27 / +0.55%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/12/08 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 4 | 3 | +1 | 賣→買 | 98,962 | 68.17% | 30,237 | 30,382 | -145 | 0.1% | 金額(元) | 12.6萬 | 9.43萬 | +3.14萬 | - | - | 11.1億 | 11.2億 | -1,422萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 525 | 624 | -99 | 0.07% | 金額(元) | 0 | 0 | 0 | - | - | 2,015萬 | 2,156萬 | -142萬 | - | 總計 | 張數 | 4 | 3 | +1 | 賣→買 | - | - | 30,762 | 31,006 | -244 | 0.17% | 金額(元) | 12.6萬 | 9.43萬 | +3.14萬 | - | - | 11.3億 | 11.4億 | -1,564萬 | - | | 2023/12/08 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 4 | 3 | +1 | 賣→買 | - | - | 30,237 | 30,382 | -145 | 0.1% | 金額(元) | 12.6萬 | 9.43萬 | +3.14萬 | - | - | 11.1億 | 11.2億 | -1,422萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 4 | 3 | +1 | 賣→買 | 98,962 | 68.17% | 30,237 | 30,382 | -145 | 0.1% | 金額(元) | 12.6萬 | 9.43萬 | +3.14萬 | - | - | 11.1億 | 11.2億 | -1,422萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 27 | 29 | -2 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 112萬 | 108萬 | +4.12萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 498 | 595 | -97 | 0.07% | 金額(元) | 0 | 0 | 0 | - | - | 1,902萬 | 2,048萬 | -146萬 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 525 | 624 | -99 | 0.07% | 金額(元) | 0 | 0 | 0 | - | - | 2,015萬 | 2,156萬 | -142萬 | - | 總計 | 張數 | 4 | 3 | +1 | 賣→買 | - | - | 30,762 | 31,006 | -244 | 0.17% | 金額(元) | 12.6萬 | 9.43萬 | +3.14萬 | - | - | 11.3億 | 11.4億 | -1,564萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 31.45元 | 2日 12/07 ~12/08 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 13'12/09 ~12/08 | 今年 01/03 ~12/08 |
---|
|
外 資 | 每股買進均價 (累計買張) | 31.45 (5) | 31.39 (18) | 31.42 (27) | 31.25 (56) | 30.99 (93) | 32.45 (1,047) | 34.03 (4,535) | 36.47 (3.08萬) | 65.14 (4.52萬) | 65.28 (4.76萬) | 65.22 (4.76萬) | 65.14 (4.78萬) | 36.63 (3.02萬) | 每股賣出均價 (累計賣張) | 31.46 (12) | 31.43 (18) | 31.42 (21) | 31.26 (42) | 30.78 (128) | 31.68 (723) | 33.88 (5,312) | 36.6 (3.14萬) | 64.38 (4.59萬) | 64.59 (4.8萬) | 64.54 (4.8萬) | 64.45 (4.82萬) | 36.93 (3.04萬) | 買賣超張數 (佔發行量) | -7 (0%) | 0 (0%) | +6 (0%) | +14 (0.01%) | -35 (0.02%) | +324 (0.22%) | -777 (0.54%) | -655 (0.45%) | -707 (0.49%) | -416 (0.29%) | -410 (0.28%) | -418 (0.29%) | -145 (0.1%) | 買賣超金額 (佔成交額) | -22萬 (6.38%) | -766 (0.01%) | +18.9萬 (1.36%) | +43.7萬 (1.61%) | -106萬 (1.85%) | +1,106萬 (5.05%) | -2,563萬 (3.08%) | -2,786萬 (0.45%) | -1,137萬 (0.06%) | +578萬 (0.03%) | +597萬 (0.03%) | +575萬 (0.03%) | -1,422萬 (0.24%) | 目前股價 31.45元 | 2日 12/07 ~12/08 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 13'12/09 ~12/08 | 今年 01/03 ~12/08 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 154 (28) | 154 (28) | 154 (28) | 154 (28) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 104 (28) | 104 (28) | 104 (28) | 38.12 (599) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -571 (0.39%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +140萬 (0.01%) | +140萬 (0.01%) | +140萬 (0.01%) | -1,852萬 (0.08%) | 0 (0%) | 目前股價 31.45元 | 2日 12/07 ~12/08 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 13'12/09 ~12/08 | 今年 01/03 ~12/08 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 30.82 (19) | 31.02 (26) | 36.38 (120) | 36.88 (605) | 89.6 (1,643) | 85.81 (1,965) | 83.23 (2,071) | 82.73 (2,092) | 38.37 (525) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 30.25 (48.2) | 30.93 (75.5) | 33.24 (236) | 32.57 (882) | 76.53 (1,848) | 74.61 (2,170) | 72.8 (2,275) | 72.43 (2,296) | 34.57 (624) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -29.2 (0.02%) | -49.5 (0.03%) | -116 (0.08%) | -277 (0.19%) | -204 (0.14%) | -204 (0.14%) | -204 (0.14%) | -204 (0.14%) | -98.8 (0.07%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -87.2萬 (1.52%) | -153萬 (0.7%) | -347萬 (0.42%) | -642萬 (0.1%) | +585萬 (0.03%) | +678萬 (0.03%) | +673萬 (0.03%) | +674萬 (0.03%) | -142萬 (0.02%) | 目前股價 31.45元 | 2日 12/07 ~12/08 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 13'12/09 ~12/08 | 今年 01/03 ~12/08 |
---|
|
總 計 | 每股買進均價 (累計買張) | 31.45 (5) | 31.39 (18) | 31.42 (27) | 31.25 (56) | 30.96 (112) | 32.41 (1,073) | 34.09 (4,655) | 36.48 (3.14萬) | 66.05 (4.69萬) | 66.15 (4.95萬) | 66.02 (4.97萬) | 65.93 (4.99萬) | 36.66 (3.08萬) | 每股賣出均價 (累計賣張) | 31.46 (12) | 31.43 (18) | 31.42 (21) | 31.26 (42) | 30.64 (176) | 31.61 (799) | 33.85 (5,548) | 36.49 (3.23萬) | 64.87 (4.78萬) | 65.05 (5.02萬) | 64.94 (5.03萬) | 64.5 (5.11萬) | 36.88 (3.1萬) | 買賣超張數 (佔發行量) | -7 (0%) | 0 (0%) | +6 (0%) | +14 (0.01%) | -64.2 (0.04%) | +274 (0.19%) | -893 (0.62%) | -932 (0.64%) | -911 (0.63%) | -620 (0.43%) | -614 (0.42%) | -1,193 (0.82%) | -244 (0.17%) | 買賣超金額 (佔成交額) | -22萬 (6.38%) | -766 (0.01%) | +18.9萬 (1.36%) | +43.7萬 (1.61%) | -193萬 (3.37%) | +953萬 (4.35%) | -2,910萬 (3.49%) | -3,428萬 (0.55%) | -412萬 (0.02%) | +1,396萬 (0.06%) | +1,410萬 (0.06%) | -603萬 (0.03%) | -1,564萬 (0.26%) |
目前股價 31.45元 | 2日 12/07 ~12/08 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 13'12/09 ~12/08 | 今年 01/03 ~12/08 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 31.45 (5) | 31.39 (18) | 31.42 (27) | 31.25 (56) | 30.99 (93) | 32.45 (1,047) | 34.03 (4,535) | 36.47 (3.08萬) | 65.14 (4.52萬) | 65.28 (4.76萬) | 65.22 (4.76萬) | 65.22 (4.76萬) | 36.63 (3.02萬) | 每股賣出均價 (累計賣張) | 31.46 (12) | 31.43 (18) | 31.42 (21) | 31.26 (42) | 30.78 (128) | 31.68 (723) | 33.88 (5,312) | 36.6 (3.14萬) | 64.38 (4.59萬) | 64.59 (4.8萬) | 64.54 (4.8萬) | 64.53 (4.81萬) | 36.93 (3.04萬) | 買賣超張數 (佔發行量) | -7 (0%) | 0 (0%) | +6 (0%) | +14 (0.01%) | -35 (0.02%) | +324 (0.22%) | -777 (0.54%) | -655 (0.45%) | -707 (0.49%) | -416 (0.29%) | -410 (0.28%) | -418 (0.29%) | -145 (0.1%) | 買賣超金額 (佔成交額) | -22萬 (6.38%) | -766 (0.01%) | +18.9萬 (1.36%) | +43.7萬 (1.61%) | -106萬 (1.85%) | +1,106萬 (5.05%) | -2,563萬 (3.08%) | -2,786萬 (0.45%) | -1,137萬 (0.06%) | +578萬 (0.03%) | +597萬 (0.03%) | +573萬 (0.03%) | -1,422萬 (0.24%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 31.45 (5) | 31.39 (18) | 31.42 (27) | 31.25 (56) | 30.99 (93) | 32.45 (1,047) | 34.03 (4,535) | 36.47 (3.08萬) | 65.14 (4.52萬) | 65.28 (4.76萬) | 65.22 (4.76萬) | 65.14 (4.78萬) | 36.63 (3.02萬) | 每股賣出均價 (累計賣張) | 31.46 (12) | 31.43 (18) | 31.42 (21) | 31.26 (42) | 30.78 (128) | 31.68 (723) | 33.88 (5,312) | 36.6 (3.14萬) | 64.38 (4.59萬) | 64.59 (4.8萬) | 64.54 (4.8萬) | 64.45 (4.82萬) | 36.93 (3.04萬) | 買賣超張數 (佔發行量) | -7 (0%) | 0 (0%) | +6 (0%) | +14 (0.01%) | -35 (0.02%) | +324 (0.22%) | -777 (0.54%) | -655 (0.45%) | -707 (0.49%) | -416 (0.29%) | -410 (0.28%) | -418 (0.29%) | -145 (0.1%) | 買賣超金額 (佔成交額) | -22萬 (6.38%) | -766 (0.01%) | +18.9萬 (1.36%) | +43.7萬 (1.61%) | -106萬 (1.85%) | +1,106萬 (5.05%) | -2,563萬 (3.08%) | -2,786萬 (0.45%) | -1,137萬 (0.06%) | +578萬 (0.03%) | +597萬 (0.03%) | +575萬 (0.03%) | -1,422萬 (0.24%) | 目前股價 31.45元 | 2日 12/07 ~12/08 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 13'12/09 ~12/08 | 今年 01/03 ~12/08 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 154 (28) | 154 (28) | 154 (28) | 154 (28) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 104 (28) | 104 (28) | 104 (28) | 38.12 (599) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -571 (0.39%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +140萬 (0.01%) | +140萬 (0.01%) | +140萬 (0.01%) | -1,852萬 (0.08%) | 0 (0%) | 目前股價 31.45元 | 2日 12/07 ~12/08 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 13'12/09 ~12/08 | 今年 01/03 ~12/08 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.88 (1) | 31.88 (1) | 40.66 (29) | 113.9 (430) | 109.3 (480) | 95.94 (586) | 93.77 (607) | 41.65 (27) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.5 (1) | 31.5 (1) | 37.36 (29) | 114.5 (430) | 110.4 (481) | 96.92 (586) | 94.7 (607) | 37.36 (29) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.85 (0%) | -0.85 (0%) | -0.85 (0%) | -2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +381 (0%) | +381 (0%) | +9.57萬 (0%) | -27.9萬 (0%) | -60.5萬 (0%) | -65.3萬 (0%) | -64.5萬 (0%) | +4.12萬 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 30.82 (19) | 30.98 (25) | 36.42 (119) | 36.69 (576) | 81 (1,213) | 78.22 (1,485) | 78.22 (1,485) | 78.22 (1,485) | 38.19 (498) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 30.25 (48.2) | 30.93 (74.5) | 33.25 (235) | 32.41 (853) | 65 (1,418) | 64.42 (1,689) | 64.42 (1,689) | 64.42 (1,689) | 34.43 (595) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -29.2 (0.02%) | -49.5 (0.03%) | -116 (0.08%) | -277 (0.19%) | -204 (0.14%) | -203 (0.14%) | -203 (0.14%) | -203 (0.14%) | -96.8 (0.07%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -87.2萬 (1.52%) | -153萬 (0.7%) | -347萬 (0.42%) | -652萬 (0.11%) | +613萬 (0.03%) | +739萬 (0.03%) | +739萬 (0.03%) | +739萬 (0.03%) | -146萬 (0.02%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 30.82 (19) | 31.02 (26) | 36.38 (120) | 36.88 (605) | 89.6 (1,643) | 85.81 (1,965) | 83.23 (2,071) | 82.73 (2,092) | 38.37 (525) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 30.25 (48.2) | 30.93 (75.5) | 33.24 (236) | 32.57 (882) | 76.53 (1,848) | 74.61 (2,170) | 72.8 (2,275) | 72.43 (2,296) | 34.57 (624) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -29.2 (0.02%) | -49.5 (0.03%) | -116 (0.08%) | -277 (0.19%) | -204 (0.14%) | -204 (0.14%) | -204 (0.14%) | -204 (0.14%) | -98.8 (0.07%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -87.2萬 (1.52%) | -153萬 (0.7%) | -347萬 (0.42%) | -642萬 (0.1%) | +585萬 (0.03%) | +678萬 (0.03%) | +673萬 (0.03%) | +674萬 (0.03%) | -142萬 (0.02%) | 目前股價 31.45元 | 2日 12/07 ~12/08 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 13'12/09 ~12/08 | 今年 01/03 ~12/08 |
---|
|
總計 | 每股買進均價 (累計買張) | 31.45 (5) | 31.39 (18) | 31.42 (27) | 31.25 (56) | 30.96 (112) | 32.41 (1,073) | 34.09 (4,655) | 36.48 (3.14萬) | 66.05 (4.69萬) | 66.15 (4.95萬) | 66.02 (4.97萬) | 65.93 (4.99萬) | 36.66 (3.08萬) | 每股賣出均價 (累計賣張) | 31.46 (12) | 31.43 (18) | 31.42 (21) | 31.26 (42) | 30.64 (176) | 31.61 (799) | 33.85 (5,548) | 36.49 (3.23萬) | 64.87 (4.78萬) | 65.05 (5.02萬) | 64.94 (5.03萬) | 64.5 (5.11萬) | 36.88 (3.1萬) | 買賣超張數 (佔發行量) | -7 (0%) | 0 (0%) | +6 (0%) | +14 (0.01%) | -64.2 (0.04%) | +274 (0.19%) | -893 (0.62%) | -932 (0.64%) | -911 (0.63%) | -620 (0.43%) | -614 (0.42%) | -1,193 (0.82%) | -244 (0.17%) | 買賣超金額 (佔成交額) | -22萬 (6.38%) | -766 (0.01%) | +18.9萬 (1.36%) | +43.7萬 (1.61%) | -193萬 (3.37%) | +953萬 (4.35%) | -2,910萬 (3.49%) | -3,428萬 (0.55%) | -412萬 (0.02%) | +1,396萬 (0.06%) | +1,410萬 (0.06%) | -603萬 (0.03%) | -1,564萬 (0.26%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
12/08 | 31.45 | -0.05 | -0.16 | 49.9 | 4 | 3 | +1 | 98,962 | 68.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 12/07 | 31.5 | +0.1 | +0.32 | 59.9 | 1 | 9 | -8 | 98,961 | 68.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | 12/06 | 31.4 | +0.4 | +1.29 | 89.5 | 13 | 6 | +7 | 98,969 | 68.2 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 6 | +7 | 12/05 | 31 | -0.55 | -1.74 | 143 | 1 | 2 | -1 | 98,962 | 68.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 12/04 | 31.55 | +0.2 | +0.64 | 98.6 | 8 | 1 | +7 | 99,015 | 68.2 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | 12/01 | 31.35 | +0.1 | +0.32 | 87.4 | 8 | 6 | +2 | 99,008 | 68.2 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | 11/30 | 31.25 | +0.2 | +0.64 | 87.8 | 3 | 4 | -1 | 99,006 | 68.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | 11/29 | 31.05 | +0.15 | +0.49 | 123 | 12 | 0 | +12 | 99,007 | 68.2 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | 11/28 | 30.9 | +0.05 | +0.16 | 43.8 | 4 | 5 | -1 | 98,995 | 68.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | 11/27 | 30.85 | -0.25 | -0.8 | 87.8 | 2 | 6 | -4 | 98,996 | 68.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | 11/24 | 31.1 | +0.35 | +1.14 | 93.9 | 7 | 4 | +3 | 99,000 | 68.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | 11/23 | 30.75 | -0.1 | -0.32 | 97.7 | 1 | 3 | -2 | 98,997 | 68.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 11/22 | 30.85 | 0 | 0 | 70.3 | 5 | 6 | -1 | 98,999 | 68.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | 11/21 | 30.85 | 0 | 0 | 38.7 | 0 | 5 | -5 | 99,000 | 68.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 11/20 | 30.85 | +0.25 | +0.82 | 57.4 | 5 | 4 | +1 | 99,005 | 68.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | 11/17 | 30.6 | -0.1 | -0.33 | 73.5 | 4 | 6 | -2 | 99,004 | 68.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | 11/16 | 30.7 | +0.35 | +1.15 | 112 | 1 | 11 | -10 | 99,006 | 68.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | 11/15 | 30.35 | +0.15 | +0.5 | 82.7 | 0 | 17 | -17 | 99,136 | 68.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 11/14 | 30.2 | +0.05 | +0.17 | 101 | 11 | 9 | +2 | 99,153 | 68.3 | 0 | 0 | 0 | 0 | 19 | -19 | 11 | 28 | -17 | 11/13 | 30.15 | -0.3 | -0.99 | 120 | 1 | 7 | -6 | 99,161 | 68.3 | 0 | 0 | 0 | 0 | 15.2 | -15.2 | 1 | 22.2 | -21.2 | 11/10 | 30.45 | -0.4 | -1.3 | 54.9 | 1 | 7 | -6 | 99,167 | 68.3 | 0 | 0 | 0 | 0 | 13 | -13 | 1 | 20 | -19 | 11/09 | 30.85 | -0.35 | -1.12 | 77.8 | 1 | 7 | -6 | 99,173 | 68.3 | 0 | 0 | 0 | 19 | 1.01 | +18 | 20 | 8.01 | +12 | 11/08 | 31.2 | +0.65 | +2.13 | 128 | 12 | 2 | +10 | 99,179 | 68.3 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | 11/07 | 30.55 | -0.25 | -0.81 | 57.1 | 0 | 13 | -13 | 99,169 | 68.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | 11/06 | 30.8 | +0.5 | +1.65 | 74.2 | 4 | 1 | +3 | 99,182 | 68.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 11/03 | 30.3 | -0.2 | -0.66 | 127 | 27 | 4 | +23 | 99,179 | 68.3 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 4 | +23 | 11/02 | 30.5 | -0.15 | -0.49 | 83.6 | 1 | 30 | -29 | 99,156 | 68.3 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 1 | 30.1 | -29.1 | 11/01 | 30.65 | -0.1 | -0.33 | 29.6 | 0 | 8 | -8 | 99,185 | 68.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | 10/31 | 30.75 | -0.2 | -0.65 | 81.3 | 3 | 29 | -26 | 99,193 | 68.3 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 30 | -27 | 10/30 | 30.95 | -0.2 | -0.64 | 49.6 | 1 | 13 | -12 | 99,219 | 68.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | 10/27 | 31.15 | -0.35 | -1.11 | 64 | 0 | 30 | -30 | 99,231 | 68.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | -30 | 10/26 | 31.5 | -0.25 | -0.79 | 39.3 | 1 | 13 | -12 | 99,261 | 68.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | 10/25 | 31.75 | -0.05 | -0.16 | 72 | 3 | 18 | -15 | 99,273 | 68.4 | 0 | 0 | 0 | 0 | 5 | -5 | 3 | 23 | -20 | 10/24 | 31.8 | +0.5 | +1.6 | 39.5 | 4 | 11 | -7 | 99,288 | 68.4 | 0 | 0 | 0 | 6 | 1 | +5 | 10 | 12 | -2 | 10/23 | 31.3 | 0 | 0 | 75.3 | 2 | 22 | -20 | 99,295 | 68.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 22 | -20 | 10/20 | 31.3 | -0.25 | -0.79 | 47.2 | 4 | 13 | -9 | 99,315 | 68.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 13 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 10/19 | 31.55 | -0.3 | -0.94 | 36.7 | 3 | 14 | -11 | 99,322 | 68.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 14 | -11 | 10/18 | 31.85 | -0.4 | -1.24 | 111 | 5 | 26 | -21 | 99,333 | 68.4 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 5 | 26.2 | -21.2 | 10/17 | 32.25 | -0.3 | -0.92 | 86.4 | 3 | 11 | -8 | 99,354 | 68.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | 10/16 | 32.55 | -0.4 | -1.21 | 58.2 | 5 | 6 | -1 | 99,362 | 68.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | 10/13 | 32.95 | -0.05 | -0.15 | 113 | 16 | 5 | +11 | 99,363 | 68.4 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 5 | +11 | 10/12 | 33 | +0.6 | +1.85 | 246 | 15 | 47 | -32 | 99,352 | 68.4 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 47 | -32 | 10/11 | 32.4 | -1.55 | -4.57 | 347 | 14 | 30 | -16 | 99,410 | 68.5 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 30 | -16 | 10/06 | 33.95 | +0.3 | +0.89 | 225 | 87 | 3 | +84 | 99,441 | 68.5 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 3 | +84 | 10/05 | 33.65 | +0.25 | +0.75 | 277 | 51 | 15 | +36 | 99,357 | 68.4 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 15 | +36 | 10/04 | 33.4 | +0.3 | +0.91 | 393 | 149 | 3 | +146 | 99,321 | 68.4 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 3 | +146 | 10/03 | 33.1 | +0.3 | +0.91 | 242 | 49 | 10 | +39 | 99,175 | 68.3 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 10 | +39 | 10/02 | 32.8 | +0.15 | +0.46 | 241 | 55 | 9 | +46 | 99,136 | 68.3 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 9 | +46 | 09/28 | 32.65 | +0.25 | +0.77 | 171 | 70 | 11 | +59 | 99,090 | 68.3 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 11 | +59 | 09/27 | 32.4 | +0.1 | +0.31 | 91.4 | 41 | 6 | +35 | 99,031 | 68.2 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 6 | +35 | 09/26 | 32.3 | +0.05 | +0.16 | 128 | 30 | 0 | +30 | 98,996 | 68.2 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | +30 | 09/25 | 32.25 | +0.05 | +0.16 | 111 | 11 | 12 | -1 | 98,966 | 68.2 | 0 | 0 | 0 | 0 | 20 | -20 | 11 | 32 | -21 | 09/22 | 32.2 | 0 | 0 | 67.8 | 20 | 6 | +14 | 98,991 | 68.2 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 6 | +14 | 09/21 | 32.2 | -0.1 | -0.31 | 168 | 44 | 31 | +13 | 98,977 | 68.2 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 31 | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 09/20 | 32.3 | -0.1 | -0.31 | 189 | 13 | 24 | -11 | 98,964 | 68.2 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 24 | -11 | 09/19 | 32.4 | +0.2 | +0.62 | 162 | 37 | 17 | +20 | 98,975 | 68.2 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 37 | 17.1 | +19.9 | 09/18 | 32.2 | +0.25 | +0.78 | 164 | 35 | 12 | +23 | 98,955 | 68.2 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 12 | +23 | 09/15 | 31.95 | +0.4 | +1.27 | 113 | 69 | 7 | +62 | 98,936 | 68.2 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 7 | +62 | 09/14 | 31.55 | +0.15 | +0.48 | 83.3 | 40 | 11 | +29 | 98,874 | 68.1 | 0 | 0 | 0 | 1 | 0 | +1 | 41 | 11 | +30 | 09/13 | 31.4 | +0.05 | +0.16 | 43.3 | 21 | 13 | +8 | 98,844 | 68.1 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 13 | +8 | 09/12 | 31.35 | +0.05 | +0.16 | 32 | 1 | 12 | -11 | 98,835 | 68.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|