| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.4 | 39.9 | -0.5 | -1.25% | 2.26% | 39.95 | 40.05 | 39.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,471 | 5,803 萬 | 983 | 1.5 張/筆 | 39.45 元 | 4.4 | 11.94 | 0.15 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,377 | 5,508 萬 | 928 | 1.5 張/筆 | 39.99 元 | -0.3 (-0.75%) | 連漲連跌: 連2跌 ( -0.8元 / -1.99%) 財報評分: 最新74分 / 平均66分 上櫃指數: 213.6 (1.06 / +0.5%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/03/24 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 180 | 160 | +20 | 連2賣→3買 | 101,370 | 69.83% | 19,784 | 17,433 | +2,351 | 1.62% | 金額(元) | 710萬 | 631萬 | +78.9萬 | - | - | 7.3億 | 6.55億 | +7,555萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 8 | -8 | 連賣5日 | - | - | 330 | 271 | +59 | 0.04% | 金額(元) | 0 | 31.6萬 | -31.6萬 | - | - | 1,296萬 | 935萬 | +361萬 | - | 總計 | 張數 | 180 | 168 | +12 | 連2賣→3買 | - | - | 20,114 | 17,704 | +2,410 | 1.66% | 金額(元) | 710萬 | 663萬 | +47.3萬 | - | - | 7.43億 | 6.64億 | +7,915萬 | - | | 2023/03/24 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 180 | 160 | +20 | 連2賣→3買 | - | - | 19,784 | 17,433 | +2,351 | 1.62% | 金額(元) | 710萬 | 631萬 | +78.9萬 | - | - | 7.3億 | 6.55億 | +7,555萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 180 | 160 | +20 | 連2賣→3買 | 101,370 | 69.83% | 19,784 | 17,433 | +2,351 | 1.62% | 金額(元) | 710萬 | 631萬 | +78.9萬 | - | - | 7.3億 | 6.55億 | +7,555萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 26 | 10 | +16 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 109萬 | 37.8萬 | +71.5萬 | - | 避險 | 張數 | 0 | 8 | -8 | 連賣5日 | - | - | 304 | 261 | +43 | 0.03% | 金額(元) | 0 | 31.6萬 | -31.6萬 | - | - | 1,187萬 | 897萬 | +289萬 | - | 合計 | 張數 | 0 | 8 | -8 | 連賣5日 | - | - | 330 | 271 | +59 | 0.04% | 金額(元) | 0 | 31.6萬 | -31.6萬 | - | - | 1,296萬 | 935萬 | +361萬 | - | 總計 | 張數 | 180 | 168 | +12 | 連2賣→3買 | - | - | 20,114 | 17,704 | +2,410 | 1.66% | 金額(元) | 710萬 | 663萬 | +47.3萬 | - | - | 7.43億 | 6.64億 | +7,915萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 39.4元 | 2日 03/23 ~03/24 | 3日 03/22 ~03/24 | 5日 03/20 ~03/24 | 10日 03/13 ~03/24 | 一個月 02/23 ~03/24 | 三個月 22'12/26 ~03/24 | 半年 22'09/26 ~03/24 | 一年 22'03/25 ~03/24 | 二年 21'03/25 ~03/24 | 三年 20'03/25 ~03/24 | 五年 18'03/26 ~03/24 | 十年 13'03/25 ~03/24 | 今年 01/03 ~03/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 39.77 (453) | 40.07 (761) | 40.48 (1,518) | 41.1 (7,333) | 39.21 (1.51萬) | 36.86 (1.99萬) | 40.09 (2.15萬) | 73.74 (3.44萬) | 73.54 (3.71萬) | 73.43 (3.72萬) | 73.4 (3.72萬) | 73.27 (3.73萬) | 36.91 (1.98萬) | 每股賣出均價 (累計賣張) | 39.77 (401) | 39.96 (544) | 40.72 (2,181) | 41.22 (6,713) | 39.63 (1.38萬) | 37.47 (1.76萬) | 39.92 (1.94萬) | 75.33 (3.25萬) | 75.18 (3.5萬) | 75.07 (3.51萬) | 75.04 (3.51萬) | 74.88 (3.52萬) | 37.55 (1.74萬) | 買賣超張數 (佔發行量) | +52 (0.04%) | +217 (0.15%) | -663 (0.46%) | +620 (0.43%) | +1,337 (0.92%) | +2,310 (1.59%) | +2,100 (1.45%) | +1,882 (1.3%) | +2,084 (1.44%) | +2,086 (1.44%) | +2,086 (1.44%) | +2,078 (1.43%) | +2,351 (1.62%) | 買賣超金額 (佔成交額) | +207萬 (1.83%) | +875萬 (4.81%) | -2,736萬 (6.29%) | +2,474萬 (1.57%) | +4,656萬 (1.37%) | +7,444萬 (1.8%) | +8,744萬 (1.85%) | +8,708萬 (0.5%) | +9,570萬 (0.48%) | +9,574萬 (0.47%) | +9,573萬 (0.46%) | +9,551萬 (0.45%) | +7,555萬 (1.83%) | 目前股價 39.4元 | 2日 03/23 ~03/24 | 3日 03/22 ~03/24 | 5日 03/20 ~03/24 | 10日 03/13 ~03/24 | 一個月 02/23 ~03/24 | 三個月 22'12/26 ~03/24 | 半年 22'09/26 ~03/24 | 一年 22'03/25 ~03/24 | 二年 21'03/25 ~03/24 | 三年 20'03/25 ~03/24 | 五年 18'03/26 ~03/24 | 十年 13'03/25 ~03/24 | 今年 01/03 ~03/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 154 (28) | 154 (28) | 154 (28) | 154 (28) | 124.8 (38) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 104 (28) | 104 (28) | 104 (28) | 36.12 (212) | 38.19 (614) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -184 (0.13%) | -576 (0.4%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +140萬 (0.01%) | +140萬 (0.01%) | +140萬 (0.01%) | -335萬 (0.02%) | -1,871萬 (0.09%) | 0 (0%) | 目前股價 39.4元 | 2日 03/23 ~03/24 | 3日 03/22 ~03/24 | 5日 03/20 ~03/24 | 10日 03/13 ~03/24 | 一個月 02/23 ~03/24 | 三個月 22'12/26 ~03/24 | 半年 22'09/26 ~03/24 | 一年 22'03/25 ~03/24 | 二年 21'03/25 ~03/24 | 三年 20'03/25 ~03/24 | 五年 18'03/26 ~03/24 | 十年 13'03/25 ~03/24 | 今年 01/03 ~03/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 41.15 (15) | 41.93 (186) | 41.62 (270) | 38.84 (342) | 56.51 (600) | 96.8 (1,437) | 91.21 (1,770) | 88.29 (1,868) | 87.79 (1,884) | 87.45 (1,897) | 39.27 (330) | 每股賣出均價 (累計賣張) | 39.66 (13) | 39.77 (15) | 40.8 (81) | 40.72 (95.9) | 40.82 (134) | 32.7 (360) | 48.02 (700) | 86.4 (1,484) | 82.36 (1,817) | 80 (1,915) | 79.57 (1,931) | 79.28 (1,944) | 34.46 (271) | 買賣超張數 (佔發行量) | -13 (0.01%) | -15 (0.01%) | -66 (0.05%) | +90.1 (0.06%) | +136 (0.09%) | -18.5 (0.01%) | -100 (0.07%) | -46.9 (0.03%) | -46.9 (0.03%) | -46.9 (0.03%) | -46.9 (0.03%) | -46.9 (0.03%) | +58.6 (0.04%) | 買賣超金額 (佔成交額) | -51.6萬 (0.46%) | -59.7萬 (0.33%) | -269萬 (0.62%) | +389萬 (0.25%) | +577萬 (0.17%) | +149萬 (0.04%) | +29.3萬 (0.01%) | +1,089萬 (0.06%) | +1,181萬 (0.06%) | +1,175萬 (0.06%) | +1,176萬 (0.06%) | +1,177萬 (0.06%) | +361萬 (0.09%) | 目前股價 39.4元 | 2日 03/23 ~03/24 | 3日 03/22 ~03/24 | 5日 03/20 ~03/24 | 10日 03/13 ~03/24 | 一個月 02/23 ~03/24 | 三個月 22'12/26 ~03/24 | 半年 22'09/26 ~03/24 | 一年 22'03/25 ~03/24 | 二年 21'03/25 ~03/24 | 三年 20'03/25 ~03/24 | 五年 18'03/26 ~03/24 | 十年 13'03/25 ~03/24 | 今年 01/03 ~03/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 39.77 (453) | 40.07 (761) | 40.49 (1,533) | 41.12 (7,519) | 39.25 (1.54萬) | 36.89 (2.02萬) | 40.53 (2.21萬) | 74.73 (3.59萬) | 74.4 (3.89萬) | 74.2 (3.91萬) | 74.15 (3.91萬) | 74.01 (3.92萬) | 36.95 (2.01萬) | 每股賣出均價 (累計賣張) | 39.77 (414) | 39.96 (559) | 40.73 (2,262) | 41.21 (6,809) | 39.64 (1.39萬) | 37.37 (1.79萬) | 40.2 (2.01萬) | 75.84 (3.4萬) | 75.56 (3.68萬) | 75.35 (3.7萬) | 75.05 (3.72萬) | 74.51 (3.78萬) | 37.5 (1.77萬) | 買賣超張數 (佔發行量) | +39 (0.03%) | +202 (0.14%) | -729 (0.5%) | +710 (0.49%) | +1,473 (1.01%) | +2,291 (1.58%) | +2,000 (1.38%) | +1,836 (1.26%) | +2,037 (1.4%) | +2,039 (1.4%) | +1,855 (1.28%) | +1,455 (1%) | +2,410 (1.66%) | 買賣超金額 (佔成交額) | +155萬 (1.37%) | +815萬 (4.48%) | -3,004萬 (6.91%) | +2,863萬 (1.82%) | +5,233萬 (1.53%) | +7,594萬 (1.83%) | +8,773萬 (1.86%) | +9,937萬 (0.57%) | +1.09億 (0.54%) | +1.09億 (0.53%) | +1.04億 (0.51%) | +8,857萬 (0.42%) | +7,915萬 (1.92%) |
目前股價 39.4元 | 2日 03/23 ~03/24 | 3日 03/22 ~03/24 | 5日 03/20 ~03/24 | 10日 03/13 ~03/24 | 一個月 02/23 ~03/24 | 三個月 22'12/26 ~03/24 | 半年 22'09/26 ~03/24 | 一年 22'03/25 ~03/24 | 二年 21'03/25 ~03/24 | 三年 20'03/25 ~03/24 | 五年 18'03/26 ~03/24 | 十年 13'03/25 ~03/24 | 今年 01/03 ~03/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 39.77 (453) | 40.07 (761) | 40.48 (1,518) | 41.1 (7,333) | 39.21 (1.51萬) | 36.86 (1.99萬) | 40.09 (2.15萬) | 73.74 (3.44萬) | 73.54 (3.71萬) | 73.43 (3.72萬) | 73.4 (3.72萬) | 73.4 (3.72萬) | 36.91 (1.98萬) | 每股賣出均價 (累計賣張) | 39.77 (401) | 39.96 (544) | 40.72 (2,181) | 41.22 (6,713) | 39.63 (1.38萬) | 37.47 (1.76萬) | 39.92 (1.94萬) | 75.33 (3.25萬) | 75.18 (3.5萬) | 75.07 (3.51萬) | 75.04 (3.51萬) | 75.03 (3.51萬) | 37.55 (1.74萬) | 買賣超張數 (佔發行量) | +52 (0.04%) | +217 (0.15%) | -663 (0.46%) | +620 (0.43%) | +1,337 (0.92%) | +2,310 (1.59%) | +2,100 (1.45%) | +1,882 (1.3%) | +2,084 (1.44%) | +2,086 (1.44%) | +2,086 (1.44%) | +2,078 (1.43%) | +2,351 (1.62%) | 買賣超金額 (佔成交額) | +207萬 (1.83%) | +875萬 (4.81%) | -2,736萬 (6.29%) | +2,474萬 (1.57%) | +4,656萬 (1.37%) | +7,444萬 (1.8%) | +8,744萬 (1.85%) | +8,708萬 (0.5%) | +9,570萬 (0.48%) | +9,574萬 (0.47%) | +9,573萬 (0.46%) | +9,550萬 (0.45%) | +7,555萬 (1.83%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 39.77 (453) | 40.07 (761) | 40.48 (1,518) | 41.1 (7,333) | 39.21 (1.51萬) | 36.86 (1.99萬) | 40.09 (2.15萬) | 73.74 (3.44萬) | 73.54 (3.71萬) | 73.43 (3.72萬) | 73.4 (3.72萬) | 73.27 (3.73萬) | 36.91 (1.98萬) | 每股賣出均價 (累計賣張) | 39.77 (401) | 39.96 (544) | 40.72 (2,181) | 41.22 (6,713) | 39.63 (1.38萬) | 37.47 (1.76萬) | 39.92 (1.94萬) | 75.33 (3.25萬) | 75.18 (3.5萬) | 75.07 (3.51萬) | 75.04 (3.51萬) | 74.88 (3.52萬) | 37.55 (1.74萬) | 買賣超張數 (佔發行量) | +52 (0.04%) | +217 (0.15%) | -663 (0.46%) | +620 (0.43%) | +1,337 (0.92%) | +2,310 (1.59%) | +2,100 (1.45%) | +1,882 (1.3%) | +2,084 (1.44%) | +2,086 (1.44%) | +2,086 (1.44%) | +2,078 (1.43%) | +2,351 (1.62%) | 買賣超金額 (佔成交額) | +207萬 (1.83%) | +875萬 (4.81%) | -2,736萬 (6.29%) | +2,474萬 (1.57%) | +4,656萬 (1.37%) | +7,444萬 (1.8%) | +8,744萬 (1.85%) | +8,708萬 (0.5%) | +9,570萬 (0.48%) | +9,574萬 (0.47%) | +9,573萬 (0.46%) | +9,551萬 (0.45%) | +7,555萬 (1.83%) | 目前股價 39.4元 | 2日 03/23 ~03/24 | 3日 03/22 ~03/24 | 5日 03/20 ~03/24 | 10日 03/13 ~03/24 | 一個月 02/23 ~03/24 | 三個月 22'12/26 ~03/24 | 半年 22'09/26 ~03/24 | 一年 22'03/25 ~03/24 | 二年 21'03/25 ~03/24 | 三年 20'03/25 ~03/24 | 五年 18'03/26 ~03/24 | 十年 13'03/25 ~03/24 | 今年 01/03 ~03/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 154 (28) | 154 (28) | 154 (28) | 154 (28) | 124.8 (38) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 104 (28) | 104 (28) | 104 (28) | 36.12 (212) | 38.19 (614) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -184 (0.13%) | -576 (0.4%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +140萬 (0.01%) | +140萬 (0.01%) | +140萬 (0.01%) | -335萬 (0.02%) | -1,871萬 (0.09%) | 0 (0%) | 目前股價 39.4元 | 2日 03/23 ~03/24 | 3日 03/22 ~03/24 | 5日 03/20 ~03/24 | 10日 03/13 ~03/24 | 一個月 02/23 ~03/24 | 三個月 22'12/26 ~03/24 | 半年 22'09/26 ~03/24 | 一年 22'03/25 ~03/24 | 二年 21'03/25 ~03/24 | 三年 20'03/25 ~03/24 | 五年 18'03/26 ~03/24 | 十年 13'03/25 ~03/24 | 今年 01/03 ~03/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 42.03 (26) | 42.03 (26) | 40.98 (28) | 48.67 (33) | 114.8 (418) | 109.5 (479) | 96.92 (577) | 95.11 (593) | 93.87 (606) | 42.03 (26) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 39.7 (8) | 39.7 (8) | 37.77 (10) | 62.33 (18) | 119 (400) | 113.4 (462) | 99.87 (560) | 97.9 (575) | 96.56 (588) | 37.77 (10) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +18 (0.01%) | +18 (0.01%) | +18 (0.01%) | +15 (0.01%) | +18 (0.01%) | +17.1 (0.01%) | +17.1 (0.01%) | +17.1 (0.01%) | +17.1 (0.01%) | +16 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +77.5萬 (0.05%) | +77.5萬 (0.02%) | +77萬 (0.02%) | +48.4萬 (0.01%) | +40.5萬 (0%) | +6.87萬 (0%) | +1.48萬 (0%) | +2.07萬 (0%) | +2.94萬 (0%) | +71.5萬 (0.02%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | 41.15 (15) | 41.91 (160) | 41.58 (244) | 38.65 (314) | 56.97 (567) | 89.41 (1,019) | 84.44 (1,291) | 84.44 (1,291) | 84.44 (1,291) | 84.44 (1,291) | 39.04 (304) | 每股賣出均價 (累計賣張) | 39.66 (13) | 39.77 (15) | 40.8 (81) | 40.82 (87.9) | 40.89 (126) | 32.56 (350) | 47.65 (682) | 74.39 (1,084) | 71.78 (1,355) | 71.78 (1,355) | 71.78 (1,355) | 71.78 (1,355) | 34.33 (261) | 買賣超張數 (佔發行量) | -13 (0.01%) | -15 (0.01%) | -66 (0.05%) | +72.1 (0.05%) | +118 (0.08%) | -36.5 (0.03%) | -115 (0.08%) | -64.9 (0.04%) | -64 (0.04%) | -64 (0.04%) | -64 (0.04%) | -64 (0.04%) | +42.6 (0.03%) | 買賣超金額 (佔成交額) | -51.6萬 (0.46%) | -59.7萬 (0.33%) | -269萬 (0.62%) | +312萬 (0.2%) | +499萬 (0.15%) | +72.5萬 (0.02%) | -19.1萬 (0%) | +1,048萬 (0.06%) | +1,174萬 (0.06%) | +1,174萬 (0.06%) | +1,174萬 (0.06%) | +1,174萬 (0.06%) | +289萬 (0.07%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 41.15 (15) | 41.93 (186) | 41.62 (270) | 38.84 (342) | 56.51 (600) | 96.8 (1,437) | 91.21 (1,770) | 88.29 (1,868) | 87.79 (1,884) | 87.45 (1,897) | 39.27 (330) | 每股賣出均價 (累計賣張) | 39.66 (13) | 39.77 (15) | 40.8 (81) | 40.72 (95.9) | 40.82 (134) | 32.7 (360) | 48.02 (700) | 86.4 (1,484) | 82.36 (1,817) | 80 (1,915) | 79.57 (1,931) | 79.28 (1,944) | 34.46 (271) | 買賣超張數 (佔發行量) | -13 (0.01%) | -15 (0.01%) | -66 (0.05%) | +90.1 (0.06%) | +136 (0.09%) | -18.5 (0.01%) | -100 (0.07%) | -46.9 (0.03%) | -46.9 (0.03%) | -46.9 (0.03%) | -46.9 (0.03%) | -46.9 (0.03%) | +58.6 (0.04%) | 買賣超金額 (佔成交額) | -51.6萬 (0.46%) | -59.7萬 (0.33%) | -269萬 (0.62%) | +389萬 (0.25%) | +577萬 (0.17%) | +149萬 (0.04%) | +29.3萬 (0.01%) | +1,089萬 (0.06%) | +1,181萬 (0.06%) | +1,175萬 (0.06%) | +1,176萬 (0.06%) | +1,177萬 (0.06%) | +361萬 (0.09%) | 目前股價 39.4元 | 2日 03/23 ~03/24 | 3日 03/22 ~03/24 | 5日 03/20 ~03/24 | 10日 03/13 ~03/24 | 一個月 02/23 ~03/24 | 三個月 22'12/26 ~03/24 | 半年 22'09/26 ~03/24 | 一年 22'03/25 ~03/24 | 二年 21'03/25 ~03/24 | 三年 20'03/25 ~03/24 | 五年 18'03/26 ~03/24 | 十年 13'03/25 ~03/24 | 今年 01/03 ~03/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 39.77 (453) | 40.07 (761) | 40.49 (1,533) | 41.12 (7,519) | 39.25 (1.54萬) | 36.89 (2.02萬) | 40.53 (2.21萬) | 74.73 (3.59萬) | 74.4 (3.89萬) | 74.2 (3.91萬) | 74.15 (3.91萬) | 74.01 (3.92萬) | 36.95 (2.01萬) | 每股賣出均價 (累計賣張) | 39.77 (414) | 39.96 (559) | 40.73 (2,262) | 41.21 (6,809) | 39.64 (1.39萬) | 37.37 (1.79萬) | 40.2 (2.01萬) | 75.84 (3.4萬) | 75.56 (3.68萬) | 75.35 (3.7萬) | 75.05 (3.72萬) | 74.51 (3.78萬) | 37.5 (1.77萬) | 買賣超張數 (佔發行量) | +39 (0.03%) | +202 (0.14%) | -729 (0.5%) | +710 (0.49%) | +1,473 (1.01%) | +2,291 (1.58%) | +2,000 (1.38%) | +1,836 (1.26%) | +2,037 (1.4%) | +2,039 (1.4%) | +1,855 (1.28%) | +1,455 (1%) | +2,410 (1.66%) | 買賣超金額 (佔成交額) | +155萬 (1.37%) | +815萬 (4.48%) | -3,004萬 (6.91%) | +2,863萬 (1.82%) | +5,233萬 (1.53%) | +7,594萬 (1.83%) | +8,773萬 (1.86%) | +9,937萬 (0.57%) | +1.09億 (0.54%) | +1.09億 (0.53%) | +1.04億 (0.51%) | +8,857萬 (0.42%) | +7,915萬 (1.92%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
03/24 | 39.4 | -0.5 | -1.25 | 1,471 | 180 | 160 | +20 | 101,370 | 69.8 | 0 | 0 | 0 | 0 | 8 | -8 | 180 | 168 | +12 | 03/23 | 39.9 | -0.3 | -0.75 | 1,377 | 273 | 241 | +32 | 101,367 | 69.8 | 0 | 0 | 0 | 0 | 5 | -5 | 273 | 246 | +27 | 03/22 | 40.2 | 0 | 0 | 1,701 | 308 | 143 | +165 | 101,379 | 69.8 | 0 | 0 | 0 | 0 | 2 | -2 | 308 | 145 | +163 | 03/21 | 40.2 | -0.95 | -2.31 | 2,953 | 422 | 626 | -204 | 101,180 | 69.7 | 0 | 0 | 0 | 0 | 16 | -16 | 422 | 642 | -220 | 03/20 | 41.15 | -0.8 | -1.91 | 3,229 | 335 | 1,011 | -676 | 101,398 | 69.8 | 0 | 0 | 0 | 15 | 50 | -35 | 350 | 1,061 | -711 | 03/17 | 41.95 | +2.05 | +5.14 | 6,846 | 1,312 | 1,194 | +118 | 102,074 | 70.3 | 0 | 0 | 0 | 140 | 0.38 | +140 | 1,452 | 1,194 | +258 | 03/16 | 39.9 | +0.5 | +1.27 | 3,229 | 757 | 650 | +107 | 101,956 | 70.2 | 0 | 0 | 0 | 5 | 10.4 | -5.44 | 762 | 660 | +102 | 03/15 | 39.4 | -1.2 | -2.96 | 4,528 | 1,646 | 659 | +987 | 101,849 | 70.2 | 0 | 0 | 0 | 0 | 0.98 | -0.98 | 1,646 | 660 | +986 | 03/14 | 40.6 | -2.05 | -4.81 | 5,207 | 795 | 720 | +75 | 100,862 | 69.5 | 0 | 0 | 0 | 5 | 0.82 | +4.18 | 800 | 721 | +79.2 | 03/13 | 42.65 | +0.7 | +1.67 | 7,711 | 1,305 | 1,309 | -4 | 100,787 | 69.4 | 0 | 0 | 0 | 21 | 2.27 | +18.7 | 1,326 | 1,311 | +14.7 | 03/10 | 41.95 | +0.95 | +2.32 | 8,281 | 1,147 | 1,642 | -495 | 100,694 | 69.4 | 0 | 0 | 0 | 53 | 31.9 | +21.1 | 1,200 | 1,674 | -474 | 03/09 | 41 | +1.5 | +3.8 | 8,832 | 2,220 | 1,063 | +1,157 | 101,185 | 69.7 | 0 | 0 | 0 | 29 | 1.94 | +27.1 | 2,249 | 1,065 | +1,184 | 03/08 | 39.5 | +1.3 | +3.4 | 15,035 | 1,415 | 1,793 | -378 | 100,019 | 68.9 | 0 | 0 | 0 | 0 | 1.94 | -1.94 | 1,415 | 1,795 | -380 | 03/07 | 38.2 | +3.45 | +9.93 | 6,271 | 574 | 1,033 | -459 | 100,327 | 69.1 | 0 | 0 | 0 | 2 | 1.4 | +0.6 | 576 | 1,034 | -458 | 03/06 | 34.75 | +3.15 | +9.97 | 3,481 | 580 | 470 | +110 | 100,774 | 69.4 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 580 | 470 | +110 | 03/03 | 31.6 | +0.65 | +2.1 | 1,546 | 606 | 34 | +572 | 100,667 | 69.4 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 606 | 34.1 | +572 | 03/02 | 30.95 | +0.1 | +0.32 | 1,022 | 489 | 87 | +402 | 100,095 | 69 | 0 | 0 | 0 | 0 | 0 | 0 | 489 | 87 | +402 | 03/01 | 30.85 | -0.05 | -0.16 | 1,358 | 128 | 777 | -649 | 99,693 | 68.7 | 0 | 0 | 0 | 0 | 0.67 | -0.67 | 128 | 778 | -650 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 02/24 | 30.9 | +0.2 | +0.65 | 1,022 | 302 | 147 | +155 | 100,342 | 69.1 | 0 | 0 | 0 | 0 | 0 | 0 | 302 | 147 | +155 | 02/23 | 30.7 | +0.15 | +0.49 | 1,014 | 335 | 34 | +301 | 100,187 | 69 | 0 | 0 | 0 | 0 | 0 | 0 | 335 | 34 | +301 | 02/22 | 30.55 | -0.1 | -0.33 | 644 | 256 | 107 | +149 | 99,886 | 68.8 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 256 | 107 | +149 | 02/21 | 30.65 | +0.25 | +0.82 | 680 | 180 | 49 | +131 | 99,734 | 68.7 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 180 | 49.2 | +131 | 02/20 | 30.4 | -0.25 | -0.82 | 570 | 39 | 284 | -245 | 99,603 | 68.6 | 0 | 0 | 0 | 0 | 0.34 | -0.34 | 39 | 284 | -245 | 02/17 | 30.65 | +0.65 | +2.17 | 813 | 408 | 72 | +336 | 99,848 | 68.8 | 0 | 0 | 0 | 0 | 0 | 0 | 408 | 72 | +336 | 02/16 | 30 | +0.25 | +0.84 | 394 | 204 | 22 | +182 | 99,502 | 68.5 | 0 | 0 | 0 | 0 | 1 | -1 | 204 | 23 | +181 | 02/15 | 29.75 | +0.15 | +0.51 | 215 | 25 | 65 | -40 | 99,319 | 68.4 | 0 | 0 | 0 | 0 | 1 | -1 | 25 | 66 | -41 | 02/14 | 29.6 | +0.25 | +0.85 | 625 | 80 | 119 | -39 | 99,358 | 68.4 | 0 | 0 | 0 | 0 | 2.05 | -2.05 | 80 | 121 | -41 | 02/13 | 29.35 | +0.1 | +0.34 | 411 | 166 | 52 | +114 | 99,397 | 68.5 | 0 | 0 | 0 | 0 | 0 | 0 | 166 | 52 | +114 | 02/10 | 29.25 | -0.5 | -1.68 | 546 | 41 | 81 | -40 | 99,281 | 68.4 | 0 | 0 | 0 | 0 | 3.16 | -3.16 | 41 | 84.2 | -43.2 | 02/09 | 29.75 | -0.35 | -1.16 | 898 | 105 | 216 | -111 | 99,319 | 68.4 | 0 | 0 | 0 | 0 | 6.23 | -6.23 | 105 | 222 | -117 | 02/08 | 30.1 | -0.4 | -1.31 | 1,890 | 72 | 276 | -204 | 99,428 | 68.5 | 0 | 0 | 0 | 0 | 2 | -2 | 72 | 278 | -206 | 02/07 | 30.5 | +1.2 | +4.1 | 4,709 | 767 | 1,003 | -236 | 99,631 | 68.6 | 0 | 0 | 0 | 0 | 0.7 | -0.7 | 767 | 1,004 | -237 | 02/06 | 29.3 | +0.6 | +2.09 | 1,433 | 594 | 97 | +497 | 99,853 | 68.8 | 0 | 0 | 0 | 4 | 0 | +4 | 598 | 97 | +501 | 02/03 | 28.7 | +0.15 | +0.53 | 1,131 | 112 | 116 | -4 | 99,358 | 68.4 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 116 | -4 | 02/02 | 28.55 | +0.4 | +1.42 | 1,061 | 199 | 79 | +120 | 99,370 | 68.4 | 0 | 0 | 0 | 0 | 0 | 0 | 199 | 79 | +120 | 02/01 | 28.15 | +0.15 | +0.54 | 479 | 163 | 78 | +85 | 99,250 | 68.4 | 0 | 0 | 0 | 0 | 7 | -7 | 163 | 85 | +78 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 01/31 | 28 | +0.3 | +1.08 | 505 | 239 | 24 | +215 | 99,165 | 68.3 | 0 | 0 | 0 | 0 | 3 | -3 | 239 | 27 | +212 | 01/30 | 27.7 | -0.05 | -0.18 | 679 | 143 | 97 | +46 | 98,950 | 68.2 | 0 | 0 | 0 | 0 | 16.1 | -16.1 | 143 | 113 | +29.9 | 01/17 | 27.75 | +0.15 | +0.54 | 301 | 105 | 18 | +87 | 98,811 | 68.1 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 18 | +87 | 01/16 | 27.6 | -0.4 | -1.43 | 715 | 81 | 79 | +2 | 98,724 | 68 | 0 | 0 | 0 | 0 | 18.6 | -18.6 | 81 | 97.6 | -16.6 | 01/13 | 28 | 0 | 0 | 400 | 32 | 62 | -30 | 98,722 | 68 | 0 | 0 | 0 | 0 | 53.3 | -53.3 | 32 | 115 | -83.3 | 01/12 | 28 | -0.75 | -2.61 | 1,021 | 15 | 69 | -54 | 98,751 | 68 | 0 | 0 | 0 | 11 | 4.06 | +6.94 | 26 | 73.1 | -47.1 | 01/11 | 28.75 | +0.35 | +1.23 | 1,747 | 253 | 171 | +82 | 98,805 | 68.1 | 0 | 0 | 0 | 10 | 13 | -3 | 263 | 184 | +79 | 01/10 | 28.4 | +1 | +3.65 | 1,563 | 257 | 326 | -69 | 98,720 | 68 | 0 | 0 | 0 | 35 | 2.5 | +32.5 | 292 | 328 | -36.5 | 01/09 | 27.4 | +0.15 | +0.55 | 260 | 54 | 44 | +10 | 98,793 | 68.1 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 44 | +10 | 01/06 | 27.25 | +0.35 | +1.3 | 141 | 39 | 9 | +30 | 98,763 | 68 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 9 | +30 | 01/05 | 26.9 | -0.05 | -0.19 | 65.8 | 1 | 15 | -14 | 98,733 | 68 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 16 | -15 | 01/04 | 26.95 | -0.25 | -0.92 | 94.2 | 10 | 7 | +3 | 98,747 | 68 | 0 | 0 | 0 | 0 | 2 | -2 | 10 | 9 | +1 | 01/03 | 27.2 | +0.25 | +0.93 | 79.1 | 14 | 3 | +11 | 98,744 | 68 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 14 | 3.04 | +11 | 12/30 | 26.95 | -0.2 | -0.74 | 221 | 26 | 18 | +8 | 98,733 | 68 | 0 | 0 | 0 | 0 | 10 | -10 | 26 | 28 | -2 | 12/29 | 27.15 | +0.45 | +1.69 | 83.4 | 11 | 5 | +6 | 98,725 | 68 | 0 | 0 | 0 | 10 | 10 | 0 | 21 | 15 | +6 | 12/28 | 26.7 | -0.45 | -1.66 | 188 | 6 | 40 | -34 | 98,719 | 68 | 0 | 0 | 0 | 0 | 2.1 | -2.1 | 6 | 42.1 | -36.1 | 12/27 | 27.15 | +0.05 | +0.18 | 249 | 44 | 23 | +21 | 98,751 | 68 | 0 | 0 | 0 | 0 | 58 | -58 | 44 | 81 | -37 | 12/26 | 27.1 | -0.55 | -1.99 | 197 | 12 | 54 | -42 | 98,730 | 68 | 0 | 0 | 0 | 2 | 9 | -7 | 14 | 63 | -49 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|