| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.5 | 30.75 | -0.25 | -0.81% | 0.81% | 30.75 | 30.75 | 30.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 105 | 320.3萬 | 87 | 1.2張/筆 | 30.63元 | 3.82 | 15.1 | -0.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 62 | 190.9萬 | 47 | 1.3張/筆 | 30.69元 | +0.1 (+0.33%) | 連漲連跌: 首日下跌 ( -0.25元 / -0.81%) 財報評分: 最新70分 / 平均67分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1 | 11 | -10 | 買→賣 | 98,487 | 67.84% | 251 | 651 | -400 | 0.28% | 金額(元) | 3.06萬 | 33.7萬 | -30.6萬 | - | - | 767萬 | 1,994萬 | -1,226萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 29.5 | 29.9 | -0.49 | - | 總計 | 張數 | 1 | 11 | -10 | 買→賣 | - | - | 251 | 651 | -400 | 0.28% | 金額(元) | 3.06萬 | 33.7萬 | -30.6萬 | - | - | 767萬 | 1,994萬 | -1,226萬 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1 | 11 | -10 | 買→賣 | - | - | 251 | 651 | -400 | 0.28% | 金額(元) | 3.06萬 | 33.7萬 | -30.6萬 | - | - | 767萬 | 1,994萬 | -1,226萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 11 | -10 | 買→賣 | 98,487 | 67.84% | 251 | 651 | -400 | 0.28% | 金額(元) | 3.06萬 | 33.7萬 | -30.6萬 | - | - | 767萬 | 1,994萬 | -1,226萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 29.5 | 29.9 | -0.49 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 29.5 | 29.9 | -0.49 | - | 總計 | 張數 | 1 | 11 | -10 | 買→賣 | - | - | 251 | 651 | -400 | 0.28% | 金額(元) | 3.06萬 | 33.7萬 | -30.6萬 | - | - | 767萬 | 1,994萬 | -1,226萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 30.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 30.69 (14) | 30.69 (14) | 30.65 (29) | 30.57 (54) | 30.39 (141) | 30.57 (252) | 31.99 (920) | 35.73 (1萬) | 64.74 (4.52萬) | 65.08 (4.78萬) | 65 (4.79萬) | 64.91 (4.81萬) | 30.57 (251) | 每股賣出均價 (累計賣張) | 30.66 (20) | 30.72 (56) | 30.71 (60) | 30.49 (148) | 30.27 (321) | 30.61 (654) | 31.04 (1,215) | 35.55 (1.28萬) | 63.65 (4.62萬) | 64.13 (4.86萬) | 64.05 (4.87萬) | 63.97 (4.89萬) | 30.61 (651) | 買賣超張數 (佔發行量) | -6 (0%) | -42 (0.03%) | -31 (0.02%) | -94.4 (0.07%) | -180 (0.12%) | -402 (0.28%) | -295 (0.2%) | -2,742 (1.89%) | -1,002 (0.69%) | -807 (0.56%) | -799 (0.55%) | -807 (0.56%) | -400 (0.28%) | 買賣超金額 (佔成交額) | -18.4萬 (3.59%) | -129萬 (13.58%) | -95.4萬 (6.02%) | -287萬 (8.96%) | -544萬 (6.44%) | -1,233萬 (7.58%) | -829萬 (2.25%) | -9,571萬 (4.92%) | -1,456萬 (0.07%) | -626萬 (0.03%) | -591萬 (0.03%) | -613萬 (0.03%) | -1,226萬 (7.65%) | 目前股價 30.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 154 (28) | 154 (28) | 154 (28) | 154 (28) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 104 (28) | 104 (28) | 104 (28) | 37.38 (532) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -504 (0.35%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +140萬 (0.01%) | +140萬 (0.01%) | +140萬 (0.01%) | -1,558萬 (0.07%) | 0 (0%) | 目前股價 30.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 29.46 (0) | 29.46 (0) | 30.98 (25) | 36.84 (195) | 89.63 (1,632) | 85.81 (1,965) | 83.23 (2,071) | 82.73 (2,092) | 29.46 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 29.95 (0) | 29.95 (0) | 30.44 (55.4) | 34.24 (322) | 76.47 (1,837) | 74.61 (2,170) | 72.8 (2,275) | 72.43 (2,296) | 29.95 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -30.4 (0.02%) | -127 (0.09%) | -204 (0.14%) | -204 (0.14%) | -204 (0.14%) | -204 (0.14%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.49 (0%) | -0.49 (0%) | -91.3萬 (0.25%) | -385萬 (0.2%) | +586萬 (0.03%) | +678萬 (0.03%) | +673萬 (0.03%) | +674萬 (0.03%) | -0.49 (0%) | 目前股價 30.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 30.69 (14) | 30.69 (14) | 30.65 (29) | 30.57 (54) | 30.39 (141) | 30.57 (252) | 31.97 (945) | 35.75 (1.02萬) | 65.66 (4.68萬) | 65.95 (4.98萬) | 65.8 (5萬) | 65.71 (5.02萬) | 30.57 (251) | 每股賣出均價 (累計賣張) | 30.66 (20) | 30.72 (56) | 30.71 (60) | 30.49 (148) | 30.27 (321) | 30.61 (654) | 31.02 (1,271) | 35.52 (1.31萬) | 64.16 (4.8萬) | 64.6 (5.08萬) | 64.47 (5.1萬) | 64.07 (5.17萬) | 30.61 (651) | 買賣超張數 (佔發行量) | -6 (0%) | -42 (0.03%) | -31 (0.02%) | -94.4 (0.07%) | -180 (0.12%) | -402 (0.28%) | -326 (0.22%) | -2,869 (1.98%) | -1,206 (0.83%) | -1,011 (0.7%) | -1,003 (0.69%) | -1,515 (1.04%) | -400 (0.28%) | 買賣超金額 (佔成交額) | -18.4萬 (3.59%) | -129萬 (13.58%) | -95.4萬 (6.02%) | -287萬 (8.96%) | -544萬 (6.44%) | -1,233萬 (7.58%) | -921萬 (2.5%) | -9,956萬 (5.12%) | -729萬 (0.04%) | +193萬 (0.01%) | +222萬 (0.01%) | -1,496萬 (0.06%) | -1,226萬 (7.65%) |
目前股價 30.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 30.69 (14) | 30.69 (14) | 30.65 (29) | 30.57 (54) | 30.39 (141) | 30.57 (252) | 31.99 (920) | 35.73 (1萬) | 64.74 (4.52萬) | 65.08 (4.78萬) | 65 (4.79萬) | 64.99 (4.8萬) | 30.57 (251) | 每股賣出均價 (累計賣張) | 30.66 (20) | 30.72 (56) | 30.71 (60) | 30.49 (148) | 30.27 (321) | 30.61 (654) | 31.04 (1,215) | 35.55 (1.28萬) | 63.65 (4.62萬) | 64.13 (4.86萬) | 64.05 (4.87萬) | 64.05 (4.88萬) | 30.61 (651) | 買賣超張數 (佔發行量) | -6 (0%) | -42 (0.03%) | -31 (0.02%) | -94.4 (0.07%) | -180 (0.12%) | -402 (0.28%) | -295 (0.2%) | -2,742 (1.89%) | -1,002 (0.69%) | -807 (0.56%) | -799 (0.55%) | -807 (0.56%) | -400 (0.28%) | 買賣超金額 (佔成交額) | -18.4萬 (3.59%) | -129萬 (13.58%) | -95.4萬 (6.02%) | -287萬 (8.96%) | -544萬 (6.44%) | -1,233萬 (7.58%) | -829萬 (2.25%) | -9,571萬 (4.92%) | -1,456萬 (0.07%) | -626萬 (0.03%) | -591萬 (0.03%) | -614萬 (0.03%) | -1,226萬 (7.65%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 30.69 (14) | 30.69 (14) | 30.65 (29) | 30.57 (54) | 30.39 (141) | 30.57 (252) | 31.99 (920) | 35.73 (1萬) | 64.74 (4.52萬) | 65.08 (4.78萬) | 65 (4.79萬) | 64.91 (4.81萬) | 30.57 (251) | 每股賣出均價 (累計賣張) | 30.66 (20) | 30.72 (56) | 30.71 (60) | 30.49 (148) | 30.27 (321) | 30.61 (654) | 31.04 (1,215) | 35.55 (1.28萬) | 63.65 (4.62萬) | 64.13 (4.86萬) | 64.05 (4.87萬) | 63.97 (4.89萬) | 30.61 (651) | 買賣超張數 (佔發行量) | -6 (0%) | -42 (0.03%) | -31 (0.02%) | -94.4 (0.07%) | -180 (0.12%) | -402 (0.28%) | -295 (0.2%) | -2,742 (1.89%) | -1,002 (0.69%) | -807 (0.56%) | -799 (0.55%) | -807 (0.56%) | -400 (0.28%) | 買賣超金額 (佔成交額) | -18.4萬 (3.59%) | -129萬 (13.58%) | -95.4萬 (6.02%) | -287萬 (8.96%) | -544萬 (6.44%) | -1,233萬 (7.58%) | -829萬 (2.25%) | -9,571萬 (4.92%) | -1,456萬 (0.07%) | -626萬 (0.03%) | -591萬 (0.03%) | -613萬 (0.03%) | -1,226萬 (7.65%) | 目前股價 30.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 154 (28) | 154 (28) | 154 (28) | 154 (28) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 104 (28) | 104 (28) | 104 (28) | 37.38 (532) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -504 (0.35%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +140萬 (0.01%) | +140萬 (0.01%) | +140萬 (0.01%) | -1,558萬 (0.07%) | 0 (0%) | 目前股價 30.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 29.46 (0) | 29.46 (0) | 29.46 (0) | 31.88 (1) | 114.6 (419) | 109.3 (480) | 95.94 (586) | 93.77 (607) | 29.46 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 29.95 (0) | 29.95 (0) | 31.5 (1) | 37.15 (19) | 115.3 (419) | 110.4 (481) | 96.92 (586) | 94.7 (607) | 29.95 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -18 (0.01%) | 0 (0%) | -0.85 (0%) | -0.85 (0%) | -0.85 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.49 (0%) | -0.49 (0%) | -3.15萬 (0.01%) | -67.4萬 (0.03%) | -26.9萬 (0%) | -60.5萬 (0%) | -65.3萬 (0%) | -64.5萬 (0%) | -0.49 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.98 (25) | 36.87 (194) | 81 (1,213) | 78.22 (1,485) | 78.22 (1,485) | 78.22 (1,485) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.42 (54.4) | 34.06 (303) | 65 (1,418) | 64.42 (1,689) | 64.42 (1,689) | 64.42 (1,689) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -29.4 (0.02%) | -109 (0.08%) | -204 (0.14%) | -203 (0.14%) | -203 (0.14%) | -203 (0.14%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -88.2萬 (0.24%) | -318萬 (0.16%) | +613萬 (0.03%) | +739萬 (0.03%) | +739萬 (0.03%) | +739萬 (0.03%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 29.46 (0) | 29.46 (0) | 30.98 (25) | 36.84 (195) | 89.63 (1,632) | 85.81 (1,965) | 83.23 (2,071) | 82.73 (2,092) | 29.46 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 29.95 (0) | 29.95 (0) | 30.44 (55.4) | 34.24 (322) | 76.47 (1,837) | 74.61 (2,170) | 72.8 (2,275) | 72.43 (2,296) | 29.95 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -30.4 (0.02%) | -127 (0.09%) | -204 (0.14%) | -204 (0.14%) | -204 (0.14%) | -204 (0.14%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.49 (0%) | -0.49 (0%) | -91.3萬 (0.25%) | -385萬 (0.2%) | +586萬 (0.03%) | +678萬 (0.03%) | +673萬 (0.03%) | +674萬 (0.03%) | -0.49 (0%) | 目前股價 30.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 30.69 (14) | 30.69 (14) | 30.65 (29) | 30.57 (54) | 30.39 (141) | 30.57 (252) | 31.97 (945) | 35.75 (1.02萬) | 65.66 (4.68萬) | 65.95 (4.98萬) | 65.8 (5萬) | 65.71 (5.02萬) | 30.57 (251) | 每股賣出均價 (累計賣張) | 30.66 (20) | 30.72 (56) | 30.71 (60) | 30.49 (148) | 30.27 (321) | 30.61 (654) | 31.02 (1,271) | 35.52 (1.31萬) | 64.16 (4.8萬) | 64.6 (5.08萬) | 64.47 (5.1萬) | 64.07 (5.17萬) | 30.61 (651) | 買賣超張數 (佔發行量) | -6 (0%) | -42 (0.03%) | -31 (0.02%) | -94.4 (0.07%) | -180 (0.12%) | -402 (0.28%) | -326 (0.22%) | -2,869 (1.98%) | -1,206 (0.83%) | -1,011 (0.7%) | -1,003 (0.69%) | -1,515 (1.04%) | -400 (0.28%) | 買賣超金額 (佔成交額) | -18.4萬 (3.59%) | -129萬 (13.58%) | -95.4萬 (6.02%) | -287萬 (8.96%) | -544萬 (6.44%) | -1,233萬 (7.58%) | -921萬 (2.5%) | -9,956萬 (5.12%) | -729萬 (0.04%) | +193萬 (0.01%) | +222萬 (0.01%) | -1,496萬 (0.06%) | -1,226萬 (7.65%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 30.5 | -0.25 | -0.81 | 105 | 1 | 11 | -10 | 98,487 | 67.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | '24/03/27 | 30.75 | +0.1 | +0.33 | 62.2 | 13 | 9 | +4 | 98,486 | 67.8 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 9 | +4 | '24/03/26 | 30.65 | -0.15 | -0.49 | 143 | 0 | 36 | -36 | 98,474 | 67.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | -36 | '24/03/25 | 30.8 | +0.3 | +0.98 | 125 | 5 | 1 | +4 | 98,498 | 67.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '24/03/22 | 30.5 | -0.15 | -0.49 | 81.3 | 10 | 3 | +7 | 98,494 | 67.8 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | '24/03/21 | 30.65 | +0.1 | +0.33 | 72.7 | 1 | 4 | -3 | 98,487 | 67.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/03/20 | 30.55 | -0.1 | -0.33 | 133 | 6 | 23.4 | -17.4 | 98,490 | 67.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 23.4 | -17.4 | '24/03/19 | 30.65 | +0.3 | +0.99 | 144 | 16 | 28 | -12 | 98,499 | 67.8 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 28 | -12 | '24/03/18 | 30.35 | +0.3 | +1 | 67.1 | 2 | 4 | -2 | 98,507 | 67.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/03/15 | 30.05 | -0.1 | -0.33 | 117 | 0 | 29 | -29 | 98,509 | 67.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | -29 | '24/03/14 | 30.15 | +0.1 | +0.33 | 118 | 16 | 21 | -5 | 98,537 | 67.9 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 21 | -5 | '24/03/13 | 30.05 | +0.45 | +1.52 | 146 | 6 | 13 | -7 | 98,531 | 67.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 13 | -7 | '24/03/12 | 29.6 | -0.2 | -0.67 | 264 | 7 | 28 | -21 | 98,538 | 67.9 | 0 | 0 | 0 | 0 | 0 | +0 | 7 | 28 | -21 | '24/03/11 | 29.8 | -0.6 | -1.97 | 402 | 10 | 60 | -50 | 98,559 | 67.9 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 60 | -50 | '24/03/08 | 30.4 | -0.2 | -0.65 | 162 | 2 | 11 | -9 | 98,609 | 67.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | '24/03/07 | 30.6 | +0.05 | +0.16 | 132 | 11 | 2 | +9 | 98,618 | 67.9 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | '24/03/06 | 30.55 | -0.05 | -0.16 | 122 | 8 | 4 | +4 | 98,609 | 67.9 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '24/03/05 | 30.6 | -0.05 | -0.16 | 65 | 1 | 16 | -15 | 98,605 | 67.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16 | -15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 30.65 | -0.2 | -0.65 | 145 | 1 | 7 | -6 | 98,620 | 67.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '24/03/01 | 30.85 | +0.15 | +0.49 | 91.9 | 8 | 10 | -2 | 98,626 | 67.9 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 10 | -2 | '24/02/29 | 30.7 | +0.2 | +0.66 | 91.3 | 17 | 1 | +16 | 98,628 | 67.9 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 1 | +16 | '24/02/27 | 30.5 | -0.2 | -0.65 | 117 | 6 | 7 | -1 | 98,612 | 67.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | '24/02/26 | 30.7 | 0 | 0 | 68.4 | 1 | 12 | -11 | 98,613 | 67.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '24/02/23 | 30.7 | 0 | 0 | 74.1 | 2 | 7 | -5 | 98,624 | 67.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '24/02/22 | 30.7 | -0.05 | -0.16 | 76.5 | 6 | 3 | +3 | 98,629 | 67.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '24/02/21 | 30.75 | -0.05 | -0.16 | 120 | 2 | 6 | -4 | 98,626 | 67.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '24/02/20 | 30.8 | -0.05 | -0.16 | 113 | 1 | 8 | -7 | 98,630 | 67.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '24/02/19 | 30.85 | +0.05 | +0.16 | 110 | 11 | 6 | +5 | 98,637 | 68 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 6 | +5 | '24/02/16 | 30.8 | -0.05 | -0.16 | 155 | 17 | 2 | +15 | 98,632 | 67.9 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 2 | +15 | '24/02/15 | 30.85 | +0.1 | +0.33 | 92.2 | 12 | 2 | +10 | 98,617 | 67.9 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | '24/02/05 | 30.75 | +0.05 | +0.16 | 62.4 | 1 | 12 | -11 | 98,607 | 67.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '24/02/02 | 30.7 | -0.5 | -1.6 | 54.7 | 0 | 4 | -4 | 98,618 | 67.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/02/01 | 31.2 | 0 | 0 | 58.6 | 0 | 6 | -6 | 98,633 | 67.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/01/31 | 31.2 | +0.6 | +1.96 | 167 | 2 | 20 | -18 | 98,649 | 68 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 20 | -18 | '24/01/30 | 30.6 | +0.2 | +0.66 | 58.8 | 2 | 2 | 0 | 98,667 | 68 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/01/29 | 30.4 | -0.25 | -0.82 | 97.4 | 7 | 7 | 0 | 98,667 | 68 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 30.65 | -0.1 | -0.33 | 15.1 | 0 | 2 | -2 | 98,667 | 68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/25 | 30.75 | -0.1 | -0.32 | 71.5 | 3 | 15 | -12 | 98,669 | 68 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 15 | -12 | '24/01/24 | 30.85 | +0.1 | +0.33 | 34 | 1 | 9 | -8 | 98,684 | 68 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '24/01/23 | 30.75 | -0.05 | -0.16 | 50.3 | 0 | 10 | -10 | 98,692 | 68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '24/01/22 | 30.8 | -0.4 | -1.28 | 104 | 5 | 15 | -10 | 98,702 | 68 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 15 | -10 | '24/01/19 | 31.2 | +0.7 | +2.3 | 105 | 12 | 11 | +1 | 98,712 | 68 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 11 | +1 | '24/01/18 | 30.5 | +0.25 | +0.83 | 52 | 3 | 12 | -9 | 98,711 | 68 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 12 | -9 | '24/01/17 | 30.25 | -0.35 | -1.14 | 51.3 | 1 | 17 | -16 | 98,731 | 68 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17 | -16 | '24/01/16 | 30.6 | 0 | 0 | 33.1 | 0 | 10 | -10 | 98,747 | 68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '24/01/15 | 30.6 | -0.05 | -0.16 | 31.9 | 2 | 5 | -3 | 98,785 | 68 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '24/01/12 | 30.65 | -0.2 | -0.65 | 26 | 4 | 8 | -4 | 98,788 | 68 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | '24/01/11 | 30.85 | -0.1 | -0.32 | 25 | 2 | 1 | +1 | 98,792 | 68 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/10 | 30.95 | +0.15 | +0.49 | 50.6 | 0 | 18 | -18 | 98,791 | 68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | '24/01/09 | 30.8 | -0.1 | -0.32 | 59.5 | 0 | 17 | -17 | 98,829 | 68.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | '24/01/08 | 30.9 | -0.35 | -1.12 | 56.5 | 0 | 18 | -18 | 98,875 | 68.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | '24/01/05 | 31.25 | 0 | 0 | 26 | 2 | 9 | -7 | 98,893 | 68.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '24/01/04 | 31.25 | -0.55 | -1.73 | 74.6 | 1 | 24 | -23 | 98,900 | 68.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 24 | -23 | '24/01/03 | 31.8 | +0.1 | +0.32 | 81.8 | 2 | 7 | -5 | 98,923 | 68.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 31.7 | -0.05 | -0.16 | 83.4 | 2 | 18 | -16 | 98,928 | 68.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 18 | -16 | '23/12/29 | 31.75 | -0.1 | -0.31 | 69.6 | 1 | 3 | -2 | 98,944 | 68.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/12/28 | 31.85 | -0.2 | -0.62 | 68.6 | 0 | 3 | -3 | 98,946 | 68.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/27 | 32.05 | +0.15 | +0.47 | 144 | 9 | 3 | +6 | 98,949 | 68.2 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '23/12/26 | 31.9 | +0.2 | +0.63 | 155 | 11 | 5 | +6 | 98,943 | 68.2 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 5 | +6 | '23/12/25 | 31.7 | +0.5 | +1.6 | 161 | 4 | 1 | +3 | 98,937 | 68.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/12/22 | 31.2 | +0.05 | +0.16 | 31.7 | 4 | 5 | -1 | 98,934 | 68.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/12/21 | 31.15 | +0.15 | +0.48 | 29.3 | 1 | 2 | -1 | 98,934 | 68.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/20 | 31 | +0.05 | +0.16 | 46.3 | 1 | 2 | -1 | 98,935 | 68.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/19 | 30.95 | -0.05 | -0.16 | 65.2 | 1 | 8 | -7 | 98,936 | 68.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/12/18 | 31 | -0.15 | -0.48 | 73.2 | 1 | 1 | 0 | 98,943 | 68.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/15 | 31.15 | +0.05 | +0.16 | 65.3 | 7 | 10 | -3 | 98,943 | 68.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 10 | -3 | '23/12/14 | 31.1 | -0.05 | -0.16 | 124 | 6 | 2 | +4 | 98,985 | 68.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/12/13 | 31.15 | 0 | 0 | 94.5 | 1 | 2 | -1 | 98,973 | 68.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/12 | 31.15 | -0.15 | -0.48 | 90.2 | 3 | 0 | +3 | 98,974 | 68.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/12/11 | 31.3 | -0.15 | -0.48 | 123 | 12 | 3 | +9 | 98,971 | 68.2 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | '23/12/08 | 31.45 | -0.05 | -0.16 | 49.9 | 4 | 3 | +1 | 98,962 | 68.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/12/07 | 31.5 | +0.1 | +0.32 | 59.9 | 1 | 9 | -8 | 98,961 | 68.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 31.4 | +0.4 | +1.29 | 89.5 | 13 | 6 | +7 | 98,969 | 68.2 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 6 | +7 | '23/12/05 | 31 | -0.55 | -1.74 | 143 | 1 | 2 | -1 | 98,962 | 68.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/04 | 31.55 | +0.2 | +0.64 | 98.6 | 8 | 1 | +7 | 99,015 | 68.2 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/12/01 | 31.35 | +0.1 | +0.32 | 87.4 | 8 | 6 | +2 | 99,008 | 68.2 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | '23/11/30 | 31.25 | +0.2 | +0.64 | 87.8 | 3 | 4 | -1 | 99,006 | 68.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/11/29 | 31.05 | +0.15 | +0.49 | 123 | 12 | 0 | +12 | 99,007 | 68.2 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | '23/11/28 | 30.9 | +0.05 | +0.16 | 43.8 | 4 | 5 | -1 | 98,995 | 68.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/11/27 | 30.85 | -0.25 | -0.8 | 87.8 | 2 | 6 | -4 | 98,996 | 68.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/11/24 | 31.1 | +0.35 | +1.14 | 93.9 | 7 | 4 | +3 | 99,000 | 68.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '23/11/23 | 30.75 | -0.1 | -0.32 | 97.7 | 1 | 3 | -2 | 98,997 | 68.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/11/22 | 30.85 | 0 | 0 | 70.3 | 5 | 6 | -1 | 98,999 | 68.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '23/11/21 | 30.85 | 0 | 0 | 38.7 | 0 | 5 | -5 | 99,000 | 68.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/11/20 | 30.85 | +0.25 | +0.82 | 57.4 | 5 | 4 | +1 | 99,005 | 68.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/11/17 | 30.6 | -0.1 | -0.33 | 73.5 | 4 | 6 | -2 | 99,004 | 68.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '23/11/16 | 30.7 | +0.35 | +1.15 | 112 | 1 | 11 | -10 | 99,006 | 68.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | '23/11/15 | 30.35 | +0.15 | +0.5 | 82.7 | 0 | 17 | -17 | 99,136 | 68.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | '23/11/14 | 30.2 | +0.05 | +0.17 | 101 | 11 | 9 | +2 | 99,153 | 68.3 | 0 | 0 | 0 | 0 | 19 | -19 | 11 | 28 | -17 | '23/11/13 | 30.15 | -0.3 | -0.99 | 120 | 1 | 7 | -6 | 99,161 | 68.3 | 0 | 0 | 0 | 0 | 15.2 | -15.2 | 1 | 22.2 | -21.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 30.45 | -0.4 | -1.3 | 54.9 | 1 | 7 | -6 | 99,167 | 68.3 | 0 | 0 | 0 | 0 | 13 | -13 | 1 | 20 | -19 | '23/11/09 | 30.85 | -0.35 | -1.12 | 77.8 | 1 | 7 | -6 | 99,173 | 68.3 | 0 | 0 | 0 | 19 | 1.01 | +18 | 20 | 8.01 | +12 | '23/11/08 | 31.2 | +0.65 | +2.13 | 128 | 12 | 2 | +10 | 99,179 | 68.3 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | '23/11/07 | 30.55 | -0.25 | -0.81 | 57.1 | 0 | 13 | -13 | 99,169 | 68.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/11/06 | 30.8 | +0.5 | +1.65 | 74.2 | 4 | 1 | +3 | 99,182 | 68.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/11/03 | 30.3 | -0.2 | -0.66 | 127 | 27 | 4 | +23 | 99,179 | 68.3 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 4 | +23 | '23/11/02 | 30.5 | -0.15 | -0.49 | 83.6 | 1 | 30 | -29 | 99,156 | 68.3 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 1 | 30.1 | -29.1 | '23/11/01 | 30.65 | -0.1 | -0.33 | 29.6 | 0 | 8 | -8 | 99,185 | 68.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/10/31 | 30.75 | -0.2 | -0.65 | 81.3 | 3 | 29 | -26 | 99,193 | 68.3 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 30 | -27 | '23/10/30 | 30.95 | -0.2 | -0.64 | 49.6 | 1 | 13 | -12 | 99,219 | 68.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | '23/10/27 | 31.15 | -0.35 | -1.11 | 64 | 0 | 30 | -30 | 99,231 | 68.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | -30 | '23/10/26 | 31.5 | -0.25 | -0.79 | 39.3 | 1 | 13 | -12 | 99,261 | 68.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | '23/10/25 | 31.75 | -0.05 | -0.16 | 72 | 3 | 18 | -15 | 99,273 | 68.4 | 0 | 0 | 0 | 0 | 5 | -5 | 3 | 23 | -20 | '23/10/24 | 31.8 | +0.5 | +1.6 | 39.5 | 4 | 11 | -7 | 99,288 | 68.4 | 0 | 0 | 0 | 6 | 1 | +5 | 10 | 12 | -2 | '23/10/23 | 31.3 | 0 | 0 | 75.3 | 2 | 22 | -20 | 99,295 | 68.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 22 | -20 | '23/10/20 | 31.3 | -0.25 | -0.79 | 47.2 | 4 | 13 | -9 | 99,315 | 68.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 13 | -9 | '23/10/19 | 31.55 | -0.3 | -0.94 | 36.7 | 3 | 14 | -11 | 99,322 | 68.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 14 | -11 | '23/10/18 | 31.85 | -0.4 | -1.24 | 111 | 5 | 26 | -21 | 99,333 | 68.4 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 5 | 26.2 | -21.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 32.25 | -0.3 | -0.92 | 86.4 | 3 | 11 | -8 | 99,354 | 68.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | '23/10/16 | 32.55 | -0.4 | -1.21 | 58.2 | 5 | 6 | -1 | 99,362 | 68.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '23/10/13 | 32.95 | -0.05 | -0.15 | 113 | 16 | 5 | +11 | 99,363 | 68.4 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 5 | +11 | '23/10/12 | 33 | +0.6 | +1.85 | 246 | 15 | 47 | -32 | 99,352 | 68.4 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 47 | -32 | '23/10/11 | 32.4 | -1.55 | -4.57 | 347 | 14 | 30 | -16 | 99,410 | 68.5 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 30 | -16 | '23/10/06 | 33.95 | +0.3 | +0.89 | 225 | 87 | 3 | +84 | 99,441 | 68.5 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 3 | +84 | '23/10/05 | 33.65 | +0.25 | +0.75 | 277 | 51 | 15 | +36 | 99,357 | 68.4 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 15 | +36 | '23/10/04 | 33.4 | +0.3 | +0.91 | 393 | 149 | 3 | +146 | 99,321 | 68.4 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 3 | +146 | '23/10/03 | 33.1 | +0.3 | +0.91 | 242 | 49 | 10 | +39 | 99,175 | 68.3 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 10 | +39 | '23/10/02 | 32.8 | +0.15 | +0.46 | 241 | 55 | 9 | +46 | 99,136 | 68.3 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 9 | +46 | '23/09/28 | 32.65 | +0.25 | +0.77 | 171 | 70 | 11 | +59 | 99,090 | 68.3 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 11 | +59 | '23/09/27 | 32.4 | +0.1 | +0.31 | 91.4 | 41 | 6 | +35 | 99,031 | 68.2 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 6 | +35 | '23/09/26 | 32.3 | +0.05 | +0.16 | 128 | 30 | 0 | +30 | 98,996 | 68.2 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | +30 | '23/09/25 | 32.25 | +0.05 | +0.16 | 111 | 11 | 12 | -1 | 98,966 | 68.2 | 0 | 0 | 0 | 0 | 20 | -20 | 11 | 32 | -21 | '23/09/22 | 32.2 | 0 | 0 | 67.8 | 20 | 6 | +14 | 98,991 | 68.2 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 6 | +14 | '23/09/21 | 32.2 | -0.1 | -0.31 | 168 | 44 | 31 | +13 | 98,977 | 68.2 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 31 | +13 | '23/09/20 | 32.3 | -0.1 | -0.31 | 189 | 13 | 24 | -11 | 98,964 | 68.2 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 24 | -11 | '23/09/19 | 32.4 | +0.2 | +0.62 | 162 | 37 | 17 | +20 | 98,975 | 68.2 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 37 | 17.1 | +19.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 32.2 | +0.25 | +0.78 | 164 | 35 | 12 | +23 | 98,955 | 68.2 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 12 | +23 | '23/09/15 | 31.95 | +0.4 | +1.27 | 113 | 69 | 7 | +62 | 98,936 | 68.2 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 7 | +62 | '23/09/14 | 31.55 | +0.15 | +0.48 | 83.3 | 40 | 11 | +29 | 98,874 | 68.1 | 0 | 0 | 0 | 1 | 0 | +1 | 41 | 11 | +30 | '23/09/13 | 31.4 | +0.05 | +0.16 | 43.3 | 21 | 13 | +8 | 98,844 | 68.1 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 13 | +8 | '23/09/12 | 31.35 | +0.05 | +0.16 | 32 | 1 | 12 | -11 | 98,835 | 68.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '23/09/11 | 31.3 | -0.75 | -2.34 | 144 | 8 | 47 | -39 | 98,851 | 68.1 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 8 | 47 | -39 | '23/09/08 | 32.05 | +0.05 | +0.16 | 61.8 | 18 | 14 | +4 | 98,904 | 68.1 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 14 | +4 | '23/09/07 | 32 | -0.2 | -0.62 | 93.1 | 6 | 11 | -5 | 98,906 | 68.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 11 | -5 | '23/09/06 | 32.2 | +0.25 | +0.78 | 130 | 59 | 12 | +47 | 98,911 | 68.1 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 12 | +47 | '23/09/05 | 31.95 | -0.05 | -0.16 | 86.8 | 16 | 13 | +3 | 98,873 | 68.1 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 13 | +3 | '23/09/04 | 32 | +0.25 | +0.79 | 112 | 46 | 15 | +31 | 98,881 | 68.1 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 15 | +31 | '23/09/01 | 31.75 | +0.05 | +0.16 | 82.7 | 31 | 11 | +20 | 98,850 | 68.1 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 11 | +20 | '23/08/31 | 31.7 | +0.5 | +1.6 | 115 | 15 | 19 | -4 | 98,830 | 68.1 | 0 | 0 | 0 | 0 | 0 | +0 | 15 | 19 | -4 | '23/08/30 | 31.2 | +0.35 | +1.13 | 93.5 | 30 | 12 | +18 | 98,832 | 68.1 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 12 | +18 | '23/08/29 | 30.85 | +0.1 | +0.33 | 61.9 | 16 | 14 | +2 | 98,813 | 68.1 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 14 | +2 | '23/08/28 | 30.75 | -0.1 | -0.32 | 73.3 | 2 | 24 | -22 | 98,814 | 68.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 24 | -22 | '23/08/25 | 30.85 | -0.05 | -0.16 | 161 | 93 | 3 | +90 | 98,836 | 68.1 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 3 | +90 | '23/08/24 | 30.9 | -0.05 | -0.16 | 147 | 5 | 45 | -40 | 98,746 | 68 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 45 | -40 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 30.95 | +0.05 | +0.16 | 70.5 | 23 | 3 | +20 | 98,786 | 68 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 3 | +20 | '23/08/22 | 30.9 | -0.5 | -1.59 | 149 | 1 | 50 | -49 | 98,766 | 68 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 50 | -49 | '23/08/21 | 31.4 | -0.3 | -0.95 | 81 | 8 | 44 | -36 | 98,810 | 68.1 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 44 | -36 | '23/08/18 | 31.7 | -0.4 | -1.25 | 158 | 15 | 24 | -9 | 98,857 | 68.1 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 15 | 24 | -9.05 | '23/08/17 | 32.1 | +0.95 | +3.05 | 236 | 161 | 5 | +156 | 98,866 | 68.1 | 0 | 0 | 0 | 0 | 0 | 0 | 161 | 5 | +156 | '23/08/16 | 31.15 | -0.35 | -1.11 | 164 | 71 | 13 | +58 | 98,710 | 68 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 13 | +58 | '23/08/15 | 31.5 | +0.45 | +1.45 | 70.1 | 23 | 6 | +17 | 98,652 | 68 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 6 | +17 | '23/08/14 | 31.05 | -0.6 | -1.9 | 239 | 61 | 61 | 0 | 98,634 | 68 | 0 | 0 | 0 | 0.05 | 0.37 | -0.32 | 61 | 61.4 | -0.32 | '23/08/11 | 31.65 | 0 | 0 | 102 | 16 | 26 | -10 | 98,631 | 67.9 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 26 | -10 | '23/08/10 | 31.65 | -1 | -3.06 | 264 | 23 | 133 | -110 | 98,637 | 68 | 0 | 0 | 0 | 0 | 0.42 | -0.42 | 23 | 133 | -110 | '23/08/09 | 32.65 | -0.55 | -1.66 | 67.4 | 12 | 13 | -1 | 98,741 | 68 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 12 | 13 | -1.03 | '23/08/08 | 33.2 | +0.15 | +0.45 | 249 | 141 | 26 | +115 | 98,763 | 68 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 26 | +115 | '23/08/07 | 33.05 | +0.65 | +2.01 | 292 | 205 | 9 | +196 | 98,648 | 68 | 0 | 0 | 0 | 0 | 0 | 0 | 205 | 9 | +196 | '23/08/04 | 32.4 | -0.05 | -0.15 | 97 | 32 | 12 | +20 | 98,452 | 67.8 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 12 | +20 | '23/08/02 | 32.45 | -0.05 | -0.15 | 176 | 11 | 63 | -52 | 98,430 | 67.8 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 63 | -52 | '23/08/01 | 32.5 | -0.5 | -1.52 | 222 | 6 | 53 | -47 | 98,477 | 67.8 | 0 | 0 | 0 | 0 | 0.78 | -0.78 | 6 | 53.8 | -47.8 | '23/07/31 | 33 | 0 | 0 | 319 | 104 | 40 | +64 | 98,519 | 67.9 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 40 | +64 | '23/07/28 | 33 | +0.25 | +0.76 | 142 | 57 | 20 | +37 | 98,455 | 67.8 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 20 | +37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 32.75 | -0.2 | -0.61 | 280 | 50 | 32 | +18 | 98,417 | 67.8 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 32 | +18 | '23/07/26 | 32.95 | +0.95 | +2.97 | 264 | 18 | 79 | -61 | 98,393 | 67.8 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 79 | -61 | '23/07/25 | 32 | +0.85 | +2.73 | 197 | 100 | 25 | +75 | 98,446 | 67.8 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 25 | +75 | '23/07/24 | 31.15 | -0.65 | -2.04 | 257 | 12 | 72 | -60 | 98,363 | 67.8 | 0 | 0 | 0 | 0 | 2.42 | -2.42 | 12 | 74.4 | -62.4 | '23/07/21 | 31.8 | -0.1 | -0.31 | 158 | 23 | 86 | -63 | 98,418 | 67.8 | 0 | 0 | 0 | 0 | 3 | -3 | 23 | 89 | -66 | '23/07/20 | 31.9 | +0.15 | +0.47 | 117 | 24 | 38 | -14 | 98,457 | 67.8 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 38 | -14 | '23/07/19 | 31.75 | -0.35 | -1.09 | 179 | 7 | 44 | -37 | 98,448 | 67.8 | 0 | 0 | 0 | 0 | 0.48 | -0.48 | 7 | 44.5 | -37.5 | '23/07/18 | 32.1 | -0.5 | -1.53 | 374 | 22 | 130 | -108 | 98,467 | 67.8 | 0 | 0 | 0 | 0 | 3.49 | -3.49 | 22 | 133 | -111 | '23/07/17 | 32.6 | -0.6 | -1.81 | 326 | 27 | 189 | -162 | 98,552 | 67.9 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 27 | 189 | -162 | '23/07/14 | 33.2 | +1.15 | +3.59 | 453 | 119 | 122 | -3 | 98,654 | 68 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 119 | 122 | -3.01 | '23/07/13 | 32.05 | +1.1 | +3.55 | 616 | 114 | 179 | -65 | 98,636 | 68 | 0 | 0 | 0 | 0 | 0.39 | -0.39 | 114 | 179 | -65.4 | '23/07/12 | 30.95 | -1 | -3.13 | 468 | 30 | 110 | -80 | 98,671 | 68 | 0 | 0 | 0 | 0 | 9.23 | -9.23 | 30 | 119 | -89.2 | '23/07/11 | 31.95 | -0.65 | -1.99 | 474 | 23 | 166 | -143 | 98,729 | 68 | 0 | 0 | 0 | 0 | 9.36 | -9.36 | 23 | 175 | -152 | '23/07/10 | 32.6 | -0.8 | -2.4 | 336 | 51 | 175 | -124 | 98,849 | 68.1 | 0 | 0 | 0 | 0 | 20.8 | -20.8 | 51 | 196 | -145 | '23/07/07 | 33.4 | -1.3 | -3.75 | 533 | 54 | 278 | -224 | 98,930 | 68.2 | 0 | 0 | 0 | 0 | 28.2 | -28.2 | 54 | 306 | -252 | '23/07/06 | 34.7 | -0.3 | -0.86 | 394 | 26 | 113 | -87 | 99,150 | 68.3 | 0 | 0 | 0 | 0 | 1.2 | -1.2 | 26 | 114 | -88.2 | '23/07/05 | 35 | -0.35 | -0.99 | 426 | 30 | 166 | -136 | 99,223 | 68.4 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 166 | -136 | '23/07/04 | 35.35 | -0.1 | -0.28 | 1,404 | 102 | 562 | -460 | 99,372 | 68.4 | 0 | 0 | 0 | 18 | 73.8 | -55.8 | 120 | 636 | -516 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 38.45 | +1 | +2.67 | 1,499 | 367 | 49 | +318 | 99,867 | 68.8 | 0 | 0 | 0 | 70 | 0 | +70 | 437 | 49 | +388 | '23/06/30 | 37.45 | +0.1 | +0.27 | 265 | 76 | 53 | +23 | 99,595 | 68.6 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 53 | +23 | '23/06/29 | 37.35 | +0.6 | +1.63 | 390 | 173 | 69 | +104 | 99,572 | 68.6 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 69 | +104 | '23/06/28 | 36.75 | +0.2 | +0.55 | 185 | 21 | 59 | -38 | 99,484 | 68.5 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 59 | -38 | '23/06/27 | 36.55 | -0.8 | -2.14 | 490 | 40 | 197 | -157 | 99,522 | 68.6 | 0 | 0 | 0 | 0 | 5 | -5 | 40 | 202 | -162 | '23/06/26 | 37.35 | -0.65 | -1.71 | 323 | 18 | 203 | -185 | 99,727 | 68.7 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 203 | -185 | '23/06/21 | 38 | +1 | +2.7 | 940 | 353 | 37 | +316 | 99,912 | 68.8 | 0 | 0 | 0 | 4 | 0 | +4 | 357 | 37 | +320 | '23/06/20 | 37 | +0.2 | +0.54 | 154 | 37 | 45 | -8 | 99,596 | 68.6 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 45 | -8 | '23/06/19 | 36.8 | -0.45 | -1.21 | 424 | 31 | 74 | -43 | 99,604 | 68.6 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 31 | 74 | -43 | '23/06/16 | 37.25 | -0.1 | -0.27 | 221 | 31 | 70 | -39 | 99,643 | 68.6 | 0 | 0 | 0 | 0 | 1 | -1 | 31 | 71 | -40 | '23/06/15 | 37.35 | -0.25 | -0.66 | 261 | 27 | 59 | -32 | 99,697 | 68.7 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 59 | -32 | '23/06/14 | 37.6 | +0.05 | +0.13 | 222 | 62 | 15 | +47 | 99,780 | 68.7 | 0 | 0 | 0 | 2 | 0 | +2 | 64 | 15 | +49 | '23/06/13 | 37.55 | -0.05 | -0.13 | 341 | 83 | 45 | +38 | 99,733 | 68.7 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 45 | +38 | '23/06/12 | 37.6 | 0 | 0 | 516 | 30 | 254 | -224 | 99,695 | 68.7 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 30 | 254 | -224 | '23/06/09 | 37.6 | +1.55 | +4.3 | 1,109 | 340 | 156 | +184 | 99,919 | 68.8 | 0 | 0 | 0 | 0 | 1 | -1 | 340 | 157 | +183 | '23/06/08 | 36.05 | -0.4 | -1.1 | 257 | 16 | 81 | -65 | 99,760 | 68.7 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 16 | 81.2 | -65.2 | '23/06/07 | 36.45 | +0.1 | +0.28 | 262 | 93 | 27 | +66 | 99,825 | 68.8 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 27 | +66 | '23/06/06 | 36.35 | -0.25 | -0.68 | 243 | 13 | 170 | -157 | 99,759 | 68.7 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 170 | -157 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 36.6 | +0.9 | +2.52 | 434 | 129 | 23 | +106 | 99,932 | 68.8 | 0 | 0 | 0 | 0 | 1 | -1 | 129 | 24 | +105 | '23/06/02 | 35.7 | -0.2 | -0.56 | 379 | 124 | 38 | +86 | 99,826 | 68.8 | 0 | 0 | 0 | 22 | 0 | +22 | 146 | 38 | +108 | '23/06/01 | 35.9 | -0.2 | -0.55 | 225 | 10 | 71 | -61 | 99,740 | 68.7 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 71 | -61 | '23/05/31 | 36.1 | -0.35 | -0.96 | 153 | 4 | 43 | -39 | 99,801 | 68.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 43 | -39 | '23/05/30 | 36.45 | +0.95 | +2.68 | 169 | 25 | 55 | -30 | 99,840 | 68.8 | 0 | 0 | 0 | 0 | 5 | -5 | 25 | 60 | -35 | '23/05/29 | 35.5 | +0.2 | +0.57 | 328 | 174 | 76 | +98 | 99,870 | 68.8 | 0 | 0 | 0 | 0 | 0 | 0 | 174 | 76 | +98 | '23/05/26 | 35.3 | -0.5 | -1.4 | 304 | 18 | 126 | -108 | 99,758 | 68.7 | 0 | 0 | 0 | 0 | 0.9 | -0.9 | 18 | 127 | -109 | '23/05/25 | 35.8 | -0.6 | -1.65 | 345 | 18 | 160 | -142 | 99,854 | 68.8 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 160 | -142 | '23/05/24 | 36.4 | -0.2 | -0.55 | 207 | 4 | 74 | -70 | 99,992 | 68.9 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 74 | -70 | '23/05/23 | 36.6 | -0.15 | -0.41 | 252 | 22 | 104 | -82 | 100,062 | 68.9 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 104 | -82 | '23/05/22 | 36.75 | +1 | +2.8 | 338 | 71 | 58 | +13 | 100,132 | 69 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 58 | +13 | '23/05/19 | 35.75 | +0.4 | +1.13 | 512 | 108 | 164 | -56 | 100,119 | 69 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 164 | -56 | '23/05/18 | 35.35 | +0.8 | +2.32 | 319 | 62 | 115 | -53 | 100,172 | 69 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 115 | -53 | '23/05/17 | 34.55 | +0.2 | +0.58 | 195 | 72 | 27 | +45 | 100,171 | 69 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 27 | +45 | '23/05/16 | 34.35 | -0.25 | -0.72 | 187 | 26 | 37 | -11 | 100,112 | 69 | 0 | 0 | 0 | 1 | 1.16 | -0.16 | 27 | 38.2 | -11.2 | '23/05/15 | 34.6 | -0.5 | -1.42 | 206 | 14 | 138 | -124 | 100,117 | 69 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 138 | -124 | '23/05/12 | 35.1 | +0.95 | +2.78 | 314 | 137 | 60 | +77 | 100,237 | 69 | 0 | 0 | 0 | 0 | 3 | -3 | 137 | 63 | +74 | '23/05/11 | 34.15 | -0.55 | -1.59 | 411 | 100 | 130 | -30 | 100,152 | 69 | 0 | 0 | 0 | 0 | 2.58 | -2.58 | 100 | 133 | -32.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 34.7 | -1.5 | -4.14 | 1,163 | 69 | 308 | -239 | 100,168 | 69 | 0 | 0 | 0 | 3 | 19.3 | -16.3 | 72 | 327 | -255 | '23/05/09 | 36.2 | -0.45 | -1.23 | 361 | 36 | 200 | -164 | 100,392 | 69.2 | 0 | 0 | 0 | 3 | 1.66 | +1.34 | 39 | 202 | -163 | '23/05/08 | 36.65 | -0.05 | -0.14 | 420 | 203 | 65 | +138 | 100,566 | 69.3 | 0 | 0 | 0 | 0 | 0 | 0 | 203 | 65 | +138 | '23/05/05 | 36.7 | +0.3 | +0.82 | 322 | 109 | 56 | +53 | 100,454 | 69.2 | 0 | 0 | 0 | 0 | 1 | -1 | 109 | 57 | +52 | '23/05/04 | 36.4 | -0.55 | -1.49 | 915 | 162 | 208 | -46 | 100,388 | 69.2 | 0 | 0 | 0 | 2 | 0.96 | +1.04 | 164 | 209 | -45 | '23/05/03 | 36.95 | -0.35 | -0.94 | 571 | 60 | 241 | -181 | 100,430 | 69.2 | 0 | 0 | 0 | 1 | 0.1 | +0.9 | 61 | 241 | -180 | '23/05/02 | 37.3 | -0.85 | -2.23 | 541 | 52 | 139 | -87 | 100,603 | 69.3 | 0 | 0 | 0 | 2 | 0.3 | +1.7 | 54 | 139 | -85.3 | '23/04/28 | 38.15 | +0.55 | +1.46 | 335 | 129 | 54 | +75 | 100,686 | 69.4 | 0 | 0 | 0 | 0 | 1 | -1 | 129 | 55 | +74 | '23/04/27 | 37.6 | 0 | 0 | 183 | 57 | 66 | -9 | 100,602 | 69.3 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 66 | -9 | '23/04/26 | 37.6 | +0.3 | +0.8 | 357 | 127 | 53 | +74 | 100,611 | 69.3 | 0 | 0 | 0 | 0 | 1 | -1 | 127 | 54 | +73 | '23/04/25 | 37.3 | -0.85 | -2.23 | 642 | 102 | 303 | -201 | 100,537 | 69.3 | 0 | 0 | 0 | 2 | 0 | +2 | 104 | 303 | -199 | '23/04/24 | 38.15 | +0.8 | +2.14 | 399 | 227 | 53 | +174 | 100,687 | 69.4 | 0 | 0 | 0 | 0 | 14 | -14 | 227 | 67 | +160 | '23/04/21 | 37.35 | -0.85 | -2.23 | 927 | 163 | 187 | -24 | 100,500 | 69.2 | 0 | 0 | 0 | 1 | 0.12 | +0.88 | 164 | 187 | -23.1 | '23/04/20 | 38.2 | -0.6 | -1.55 | 680 | 68 | 242 | -174 | 100,496 | 69.2 | 0 | 0 | 0 | 1 | 25 | -24 | 69 | 267 | -198 | '23/04/19 | 38.8 | -0.4 | -1.02 | 657 | 282 | 163 | +119 | 100,644 | 69.3 | 0 | 0 | 0 | 1 | 0 | +1 | 283 | 163 | +120 | '23/04/18 | 39.2 | -0.55 | -1.38 | 674 | 43 | 194 | -151 | 100,438 | 69.2 | 0 | 0 | 0 | 0 | 2 | -2 | 43 | 196 | -153 | '23/04/17 | 39.75 | +0.45 | +1.15 | 840 | 171 | 172 | -1 | 100,582 | 69.3 | 0 | 0 | 0 | 5 | 1 | +4 | 176 | 173 | +3 | '23/04/14 | 39.3 | +0.4 | +1.03 | 698 | 194 | 118 | +76 | 100,583 | 69.3 | 0 | 0 | 0 | 16 | 1 | +15 | 210 | 119 | +91 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 38.9 | +0.05 | +0.13 | 725 | 207 | 251 | -44 | 100,507 | 69.2 | 0 | 0 | 0 | 0 | 0 | 0 | 207 | 251 | -44 | '23/04/12 | 38.85 | +0.35 | +0.91 | 720 | 251 | 183 | +68 | 100,527 | 69.2 | 0 | 0 | 0 | 0 | 0 | 0 | 251 | 183 | +68 | '23/04/11 | 38.5 | -0.3 | -0.77 | 538 | 50 | 123 | -73 | 100,449 | 69.2 | 0 | 0 | 0 | 6 | 0 | +6 | 56 | 123 | -67 | '23/04/10 | 38.8 | +0.65 | +1.7 | 646 | 157 | 134 | +23 | 100,511 | 69.2 | 0 | 0 | 0 | 8 | 0.48 | +7.52 | 165 | 134 | +30.5 | '23/04/07 | 38.15 | -0.45 | -1.17 | 758 | 74 | 206 | -132 | 100,486 | 69.2 | 0 | 0 | 0 | 0 | 0.59 | -0.59 | 74 | 207 | -133 | '23/04/06 | 38.6 | -1.1 | -2.77 | 1,153 | 68 | 631 | -563 | 100,618 | 69.3 | 0 | 0 | 0 | 1 | 1.94 | -0.94 | 69 | 633 | -564 | '23/03/31 | 39.7 | +0.85 | +2.19 | 981 | 207 | 207 | 0 | 101,206 | 69.7 | 0 | 0 | 0 | 0 | 0 | 0 | 207 | 207 | 0 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|