| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 68.8 | 69.2 | -0.4 | -0.58% | 0.72% | 69.2 | 69.3 | 68.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8 | 58.64萬 | 40 | 0.2張/筆 | 69.03元 | 2.11 | 688 | -7.38 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6 | 41.84萬 | 53 | 0.1張/筆 | 69.08元 | +0.2 (+0.29%) | 連漲連跌: 連3漲→跌 ( -0.4元 / -0.58%) 財報評分: 最新45分 / 平均48分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 1 | -1 | 連賣4日 | 13,424 | 22.07% | 951 | 990 | -39 | 0.06% | 金額(元) | 0 | 6.9萬 | -6.9萬 | - | - | 6,817萬 | 7,063萬 | -246萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 10 | 4 | +6 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 71.8萬 | 28.6萬 | +43.1萬 | - | 總計 | 張數 | 0 | 1 | -1 | 連賣4日 | - | - | 961 | 994 | -33 | 0.05% | 金額(元) | 0 | 6.9萬 | -6.9萬 | - | - | 6,888萬 | 7,091萬 | -203萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 1 | -1 | 連賣4日 | - | - | 951 | 990 | -39 | 0.06% | 金額(元) | 0 | 6.9萬 | -6.9萬 | - | - | 6,817萬 | 7,063萬 | -246萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 1 | -1 | 連賣4日 | 13,424 | 22.07% | 951 | 990 | -39 | 0.06% | 金額(元) | 0 | 6.9萬 | -6.9萬 | - | - | 6,817萬 | 7,063萬 | -246萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 10 | 4 | +6 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 71.8萬 | 28.6萬 | +43.1萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 10 | 4 | +6 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 71.8萬 | 28.6萬 | +43.1萬 | - | 總計 | 張數 | 0 | 1 | -1 | 連賣4日 | - | - | 961 | 994 | -33 | 0.05% | 金額(元) | 0 | 6.9萬 | -6.9萬 | - | - | 6,888萬 | 7,091萬 | -203萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 68.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 69.08 (1) | 69.04 (6) | 68.71 (35) | 68.94 (73) | 69.28 (120) | 71.34 (673) | 73.07 (1,323) | 75.34 (2,188) | 79.1 (4,673) | 78.03 (5,725) | 76.86 (1.24萬) | 72.32 (1.94萬) | 71.68 (951) | 每股賣出均價 (累計賣張) | 69.06 (3) | 69.04 (9) | 68.9 (20) | 68.97 (67) | 69.29 (118) | 70.83 (612) | 72.49 (1,277) | 75.14 (2,185) | 78.4 (4,648) | 77.35 (5,746) | 75.71 (1.37萬) | 70.71 (2.04萬) | 71.34 (990) | 買賣超張數 (佔發行量) | -2 (0%) | -3 (0%) | +15 (0.02%) | +6 (0.01%) | +2 (0%) | +61 (0.1%) | +46 (0.08%) | +3.43 (0.01%) | +25.7 (0.04%) | -21.3 (0.04%) | -1,281 (2.11%) | -1,051 (1.73%) | -39 (0.06%) | 買賣超金額 (佔成交額) | -13.8萬 (13.74%) | -20.7萬 (7.05%) | +103萬 (10.04%) | +41.2萬 (1.54%) | +13.7萬 (0.27%) | +466萬 (1.91%) | +410萬 (0.67%) | +70.1萬 (0.05%) | +527萬 (0.18%) | +226萬 (0.06%) | -8,265萬 (0.92%) | -4,302萬 (0.26%) | -246萬 (0.63%) | 目前股價 68.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 71.86 (292) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 70.75 (292) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +32.4萬 (0%) | 0 (0%) | 目前股價 68.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 68.61 (1) | 68.61 (1) | 68.9 (2) | 70.91 (6) | 73.13 (13) | 75.51 (97) | 77.75 (313) | 76.85 (354) | 75.81 (424) | 68.52 (1,036) | 71.77 (10) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 69.19 (1) | 70.77 (3) | 75.68 (11) | 75.39 (63) | 78.73 (305) | 78.37 (318) | 77.02 (422) | 66.05 (1,095) | 71.59 (4) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +3 (0%) | +2 (0%) | +34 (0.06%) | +8 (0.01%) | +35.8 (0.06%) | +2.75 (0%) | -58.2 (0.1%) | +6 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +6.86萬 (0.67%) | +6.86萬 (0.26%) | +6.86萬 (0.14%) | +21.3萬 (0.09%) | +11.8萬 (0.02%) | +258萬 (0.19%) | +32.2萬 (0.01%) | +227萬 (0.06%) | -30萬 (0%) | -129萬 (0.01%) | +43.1萬 (0.11%) | 目前股價 68.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 69.08 (1) | 69.04 (6) | 68.7 (36) | 68.94 (74) | 69.27 (122) | 71.33 (679) | 73.07 (1,336) | 75.35 (2,285) | 79.01 (4,987) | 77.96 (6,079) | 76.83 (1.28萬) | 72.13 (2.07萬) | 71.68 (961) | 每股賣出均價 (累計賣張) | 69.06 (3) | 69.04 (9) | 68.9 (20) | 68.97 (67) | 69.29 (119) | 70.83 (615) | 72.52 (1,288) | 75.15 (2,248) | 78.42 (4,953) | 77.4 (6,064) | 75.75 (1.41萬) | 70.48 (2.18萬) | 71.34 (994) | 買賣超張數 (佔發行量) | -2 (0%) | -3 (0%) | +16 (0.03%) | +7 (0.01%) | +3 (0%) | +64 (0.11%) | +48 (0.08%) | +37.4 (0.06%) | +33.7 (0.06%) | +14.4 (0.02%) | -1,278 (2.1%) | -1,109 (1.82%) | -33 (0.05%) | 買賣超金額 (佔成交額) | -13.8萬 (13.74%) | -20.7萬 (7.05%) | +110萬 (10.71%) | +48萬 (1.79%) | +20.5萬 (0.41%) | +487萬 (2%) | +422萬 (0.69%) | +328萬 (0.24%) | +559萬 (0.19%) | +452萬 (0.12%) | -8,295萬 (0.92%) | -4,398萬 (0.26%) | -203萬 (0.52%) |
目前股價 68.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 69.08 (1) | 69.04 (6) | 68.71 (35) | 68.94 (73) | 69.28 (120) | 71.34 (673) | 73.07 (1,323) | 75.34 (2,188) | 79.1 (4,673) | 78.03 (5,725) | 76.86 (1.24萬) | 76.4 (1.27萬) | 71.68 (951) | 每股賣出均價 (累計賣張) | 69.06 (3) | 69.04 (9) | 68.9 (20) | 68.97 (67) | 69.29 (118) | 70.83 (612) | 72.49 (1,277) | 75.14 (2,185) | 78.4 (4,648) | 77.35 (5,746) | 75.71 (1.37萬) | 74.33 (1.47萬) | 71.34 (990) | 買賣超張數 (佔發行量) | -2 (0%) | -3 (0%) | +15 (0.02%) | +6 (0.01%) | +2 (0%) | +61 (0.1%) | +46 (0.08%) | +3.43 (0.01%) | +25.7 (0.04%) | -21.3 (0.04%) | -1,281 (2.11%) | -2,004 (3.3%) | -39 (0.06%) | 買賣超金額 (佔成交額) | -13.8萬 (13.74%) | -20.7萬 (7.05%) | +103萬 (10.04%) | +41.2萬 (1.54%) | +13.7萬 (0.27%) | +466萬 (1.91%) | +410萬 (0.67%) | +70.1萬 (0.05%) | +527萬 (0.18%) | +226萬 (0.06%) | -8,265萬 (0.92%) | -1.23億 (0.73%) | -246萬 (0.63%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 69.08 (1) | 69.04 (6) | 68.71 (35) | 68.94 (73) | 69.28 (120) | 71.34 (673) | 73.07 (1,323) | 75.34 (2,188) | 79.1 (4,673) | 78.03 (5,725) | 76.86 (1.24萬) | 72.32 (1.94萬) | 71.68 (951) | 每股賣出均價 (累計賣張) | 69.06 (3) | 69.04 (9) | 68.9 (20) | 68.97 (67) | 69.29 (118) | 70.83 (612) | 72.49 (1,277) | 75.14 (2,185) | 78.4 (4,648) | 77.35 (5,746) | 75.71 (1.37萬) | 70.71 (2.04萬) | 71.34 (990) | 買賣超張數 (佔發行量) | -2 (0%) | -3 (0%) | +15 (0.02%) | +6 (0.01%) | +2 (0%) | +61 (0.1%) | +46 (0.08%) | +3.43 (0.01%) | +25.7 (0.04%) | -21.3 (0.04%) | -1,281 (2.11%) | -1,051 (1.73%) | -39 (0.06%) | 買賣超金額 (佔成交額) | -13.8萬 (13.74%) | -20.7萬 (7.05%) | +103萬 (10.04%) | +41.2萬 (1.54%) | +13.7萬 (0.27%) | +466萬 (1.91%) | +410萬 (0.67%) | +70.1萬 (0.05%) | +527萬 (0.18%) | +226萬 (0.06%) | -8,265萬 (0.92%) | -4,302萬 (0.26%) | -246萬 (0.63%) | 目前股價 68.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 71.86 (292) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 70.75 (292) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +32.4萬 (0%) | 0 (0%) | 目前股價 68.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 68.61 (1) | 68.61 (1) | 68.9 (2) | 70.91 (6) | 73.13 (13) | 75.51 (97) | 77.75 (313) | 76.85 (354) | 75.79 (420) | 68.7 (1,013) | 71.77 (10) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 69.19 (1) | 70.77 (3) | 75.68 (11) | 75.39 (63) | 78.73 (305) | 78.37 (318) | 76.94 (418) | 66.26 (1,069) | 71.59 (4) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +3 (0%) | +2 (0%) | +34 (0.06%) | +8 (0.01%) | +35.8 (0.06%) | +2.75 (0%) | -55.2 (0.09%) | +6 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +6.86萬 (0.67%) | +6.86萬 (0.26%) | +6.86萬 (0.14%) | +21.3萬 (0.09%) | +11.8萬 (0.02%) | +258萬 (0.19%) | +32.2萬 (0.01%) | +227萬 (0.06%) | -27.2萬 (0%) | -119萬 (0.01%) | +43.1萬 (0.11%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 77.77 (4) | 77.77 (4) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 84.96 (4) | 84.96 (4) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.88萬 (0%) | -2.88萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 68.61 (1) | 68.61 (1) | 68.9 (2) | 70.91 (6) | 73.13 (13) | 75.51 (97) | 77.75 (313) | 76.85 (354) | 75.81 (424) | 68.52 (1,036) | 71.77 (10) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 69.19 (1) | 70.77 (3) | 75.68 (11) | 75.39 (63) | 78.73 (305) | 78.37 (318) | 77.02 (422) | 66.05 (1,095) | 71.59 (4) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +3 (0%) | +2 (0%) | +34 (0.06%) | +8 (0.01%) | +35.8 (0.06%) | +2.75 (0%) | -58.2 (0.1%) | +6 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +6.86萬 (0.67%) | +6.86萬 (0.26%) | +6.86萬 (0.14%) | +21.3萬 (0.09%) | +11.8萬 (0.02%) | +258萬 (0.19%) | +32.2萬 (0.01%) | +227萬 (0.06%) | -30萬 (0%) | -129萬 (0.01%) | +43.1萬 (0.11%) | 目前股價 68.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 69.08 (1) | 69.04 (6) | 68.7 (36) | 68.94 (74) | 69.27 (122) | 71.33 (679) | 73.07 (1,336) | 75.35 (2,285) | 79.01 (4,987) | 77.96 (6,079) | 76.83 (1.28萬) | 72.13 (2.07萬) | 71.68 (961) | 每股賣出均價 (累計賣張) | 69.06 (3) | 69.04 (9) | 68.9 (20) | 68.97 (67) | 69.29 (119) | 70.83 (615) | 72.52 (1,288) | 75.15 (2,248) | 78.42 (4,953) | 77.4 (6,064) | 75.75 (1.41萬) | 70.48 (2.18萬) | 71.34 (994) | 買賣超張數 (佔發行量) | -2 (0%) | -3 (0%) | +16 (0.03%) | +7 (0.01%) | +3 (0%) | +64 (0.11%) | +48 (0.08%) | +37.4 (0.06%) | +33.7 (0.06%) | +14.4 (0.02%) | -1,278 (2.1%) | -1,109 (1.82%) | -33 (0.05%) | 買賣超金額 (佔成交額) | -13.8萬 (13.74%) | -20.7萬 (7.05%) | +110萬 (10.71%) | +48萬 (1.79%) | +20.5萬 (0.41%) | +487萬 (2%) | +422萬 (0.69%) | +328萬 (0.24%) | +559萬 (0.19%) | +452萬 (0.12%) | -8,295萬 (0.92%) | -4,398萬 (0.26%) | -203萬 (0.52%) |
目前股價 68.8元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 68.8元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 68.8元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 68.8元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 68.8元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 68.8元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 68.8元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 68.8元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 68.8 | -0.4 | -0.58 | 8.5 | 0 | 1 | -1 | 13,424 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/25 | 69.2 | +0.2 | +0.29 | 6.06 | 1 | 2 | -1 | 13,425 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/04/24 | 69 | +0.3 | +0.44 | 28 | 5 | 6 | -1 | 13,432 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '24/04/23 | 68.7 | +0.3 | +0.44 | 25 | 3 | 7 | -4 | 13,423 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '24/04/22 | 68.4 | -0.5 | -0.73 | 81.1 | 26 | 4 | +22 | 13,427 | 22.1 | 0 | 0 | 0 | 1 | 0 | +1 | 27 | 4 | +23 | '24/04/19 | 68.9 | -1.3 | -1.85 | 68 | 7 | 12 | -5 | 13,405 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 12 | -5 | '24/04/18 | 70.2 | +1.2 | +1.74 | 37.1 | 10 | 6 | +4 | 13,410 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | +4 | '24/04/17 | 69 | +0.1 | +0.15 | 37 | 9 | 3 | +6 | 13,406 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '24/04/16 | 68.9 | -0.2 | -0.29 | 59.1 | 9 | 19 | -10 | 13,400 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 19 | -10 | '24/04/15 | 69.1 | -0.6 | -0.86 | 39.1 | 3 | 7 | -4 | 13,410 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '24/04/12 | 69.7 | +0.1 | +0.14 | 43 | 6 | 7 | -1 | 13,414 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | '24/04/11 | 69.6 | -0.2 | -0.29 | 35 | 0 | 8 | -8 | 13,415 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '24/04/10 | 69.8 | -0.2 | -0.29 | 23.5 | 6 | 4 | +2 | 13,421 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '24/04/09 | 70 | +0.3 | +0.43 | 20.8 | 2 | 0 | +2 | 13,419 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/04/08 | 69.7 | +0.3 | +0.43 | 35.2 | 2 | 7 | -5 | 13,417 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '24/04/03 | 69.4 | -0.6 | -0.86 | 27.3 | 8 | 4 | +4 | 13,422 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '24/04/02 | 70 | +0.2 | +0.29 | 23.6 | 1 | 4 | -3 | 13,416 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/04/01 | 69.8 | -0.7 | -0.99 | 62.3 | 8 | 5 | +3 | 13,419 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 70.5 | +0.8 | +1.15 | 36 | 8 | 4 | +4 | 13,418 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '24/03/28 | 69.7 | +1.3 | +1.9 | 30.1 | 6 | 8 | -2 | 13,414 | 22.1 | 0 | 0 | 0 | 1 | 1 | 0 | 7 | 9 | -2 | '24/03/27 | 68.4 | -0.2 | -0.29 | 80.4 | 17 | 45 | -28 | 13,414 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 45 | -28 | '24/03/26 | 68.6 | -0.9 | -1.29 | 92.7 | 19 | 31 | -12 | 13,426 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 31 | -12 | '24/03/25 | 69.5 | -0.3 | -0.43 | 81.4 | 1 | 17 | -16 | 13,431 | 22.1 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 17 | -15 | '24/03/22 | 69.8 | -0.1 | -0.14 | 38.2 | 1 | 14 | -13 | 13,439 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14 | -13 | '24/03/21 | 69.9 | -0.3 | -0.43 | 79.1 | 0 | 20 | -20 | 13,449 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | '24/03/20 | 70.2 | -0.3 | -0.43 | 59.5 | 2 | 15 | -13 | 13,458 | 22.1 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 16 | -14 | '24/03/19 | 70.5 | -0.1 | -0.14 | 46.1 | 0 | 10 | -10 | 13,468 | 22.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '24/03/18 | 70.6 | -0.2 | -0.28 | 43.4 | 0 | 19 | -19 | 13,474 | 22.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | '24/03/15 | 70.8 | 0 | 0 | 30.1 | 4 | 8 | -4 | 13,489 | 22.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | '24/03/14 | 70.8 | -0.2 | -0.28 | 70.3 | 22 | 9 | +13 | 13,493 | 22.2 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 9 | +13 | '24/03/13 | 71 | -0.3 | -0.42 | 68.3 | 14 | 11 | +3 | 13,485 | 22.2 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 11 | +3 | '24/03/12 | 71.3 | +0.4 | +0.56 | 82.6 | 18 | 13 | +5 | 13,476 | 22.2 | 0 | 0 | 0 | 0 | 0 | +0 | 18 | 13 | +5 | '24/03/11 | 70.9 | -0.4 | -0.56 | 71.2 | 8 | 17 | -9 | 13,470 | 22.2 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 17 | -9 | '24/03/08 | 71.3 | -0.7 | -0.97 | 104 | 24 | 29 | -5 | 13,473 | 22.2 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 29 | -5 | '24/03/07 | 72 | -0.8 | -1.1 | 106 | 15 | 18 | -3 | 13,466 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 18 | -3 | '24/03/06 | 72.8 | -0.2 | -0.27 | 92.1 | 12 | 19 | -7 | 13,467 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 19 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 73 | +0.2 | +0.27 | 94 | 18 | 9 | +9 | 13,470 | 22.2 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 9 | +9 | '24/03/04 | 72.8 | -0.1 | -0.14 | 117 | 8 | 27 | -19 | 13,456 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 27 | -19 | '24/03/01 | 72.9 | +0.1 | +0.14 | 132 | 34 | 29 | +5 | 13,475 | 22.2 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 29 | +5 | '24/02/29 | 72.8 | -0.3 | -0.41 | 47.4 | 20 | 4 | +16 | 13,470 | 22.2 | 0 | 0 | 0 | 1 | 0 | +1 | 21 | 4 | +17 | '24/02/27 | 73.1 | -0.1 | -0.14 | 69.6 | 10 | 12 | -2 | 13,453 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 12 | -2 | '24/02/26 | 73.2 | +0.2 | +0.27 | 103 | 33 | 5 | +28 | 13,455 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 5 | +28 | '24/02/23 | 73 | -0.3 | -0.41 | 93.8 | 20 | 18 | +2 | 13,427 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 18 | +2 | '24/02/22 | 73.3 | +0.3 | +0.41 | 93.5 | 18 | 3 | +15 | 13,425 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 3 | +15 | '24/02/21 | 73 | +0.7 | +0.97 | 60.1 | 29 | 3 | +26 | 13,420 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 3 | +26 | '24/02/20 | 72.3 | +0.6 | +0.84 | 45.5 | 16 | 0 | +16 | 13,394 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 0 | +16 | '24/02/19 | 71.7 | -0.5 | -0.69 | 65.7 | 25 | 3 | +22 | 13,378 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 3 | +22 | '24/02/16 | 72.2 | +0.2 | +0.28 | 43.7 | 20 | 3 | +17 | 13,359 | 22 | 0 | 0 | 0 | 1 | 0 | +1 | 21 | 3 | +18 | '24/02/15 | 72 | +0.2 | +0.28 | 128 | 31 | 15 | +16 | 13,353 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 15 | +16 | '24/02/05 | 71.8 | -1.2 | -1.64 | 56.3 | 7 | 17 | -10 | 13,337 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 17 | -10 | '24/02/02 | 73 | +0.1 | +0.14 | 34.4 | 3 | 21 | -18 | 13,386 | 22 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 21 | -17 | '24/02/01 | 72.9 | +2.2 | +3.11 | 86.3 | 33 | 4 | +29 | 13,403 | 22 | 0 | 0 | 0 | 0 | 1 | -1 | 33 | 5 | +28 | '24/01/31 | 70.7 | +0.2 | +0.28 | 111 | 5 | 12 | -7 | 13,390 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 12 | -7 | '24/01/30 | 70.5 | +0.2 | +0.28 | 77 | 14 | 8 | +6 | 13,348 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 8 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 70.3 | -0.1 | -0.14 | 103 | 52 | 6 | +46 | 13,351 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 6 | +46 | '24/01/26 | 70.4 | -0.9 | -1.26 | 120 | 37 | 13 | +24 | 13,304 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 13 | +24 | '24/01/25 | 71.3 | -2.3 | -3.12 | 169 | 7 | 27 | -20 | 13,279 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 27 | -20 | '24/01/24 | 73.6 | +3.9 | +5.6 | 660 | 51 | 103 | -52 | 13,291 | 21.8 | 0 | 0 | 0 | 1 | 0 | +1 | 52 | 103 | -51 | '24/01/23 | 69.7 | +0.4 | +0.58 | 10.2 | 3 | 3 | 0 | 13,332 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/01/22 | 69.3 | -0.2 | -0.29 | 29.2 | 5 | 3 | +2 | 13,332 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '24/01/19 | 69.5 | 0 | 0 | 26.6 | 1 | 7 | -6 | 13,330 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '24/01/18 | 69.5 | +1.5 | +2.21 | 51.6 | 5 | 12 | -7 | 13,336 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 12 | -7 | '24/01/17 | 68 | -3 | -4.23 | 164 | 19 | 62 | -43 | 13,343 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 62 | -43 | '24/01/16 | 71 | -1.3 | -1.8 | 110 | 2 | 66 | -64 | 13,378 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 66 | -64 | '24/01/15 | 72.3 | -0.2 | -0.28 | 48.4 | 15 | 7 | +8 | 13,436 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 7 | +8 | '24/01/12 | 72.5 | -0.1 | -0.14 | 106 | 32 | 3 | +29 | 13,428 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 3 | +29 | '24/01/11 | 72.6 | -0.3 | -0.41 | 99.3 | 15 | 5 | +10 | 13,399 | 22 | 0 | 0 | 0 | 3 | 0 | +3 | 18 | 5 | +13 | '24/01/10 | 72.9 | -0.7 | -0.95 | 77.1 | 3 | 25 | -22 | 13,389 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 25 | -22 | '24/01/09 | 73.6 | 0 | 0 | 85.4 | 11 | 15 | -4 | 13,405 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 15 | -4 | '24/01/08 | 73.6 | +0.1 | +0.14 | 57.1 | 34 | 4 | +30 | 13,409 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 4 | +30 | '24/01/05 | 73.5 | -0.2 | -0.27 | 55.3 | 9 | 1 | +8 | 13,384 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '24/01/04 | 73.7 | 0 | 0 | 38.3 | 13 | 7 | +6 | 13,376 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 7 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 73.7 | -0.5 | -0.67 | 60.3 | 4 | 13 | -9 | 13,368 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 13 | -9 | '24/01/02 | 74.2 | -0.6 | -0.8 | 62 | 12 | 2 | +10 | 13,377 | 22 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 3 | +9 | '23/12/29 | 74.8 | +0.3 | +0.4 | 24.1 | 4 | 2 | +2 | 13,367 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/12/28 | 74.5 | -0.4 | -0.53 | 34.1 | 5 | 5 | 0 | 13,365 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '23/12/27 | 74.9 | 0 | 0 | 37.3 | 3 | 3 | 0 | 13,363 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/12/26 | 74.9 | -0.6 | -0.79 | 72.2 | 14 | 29 | -15 | 13,362 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 29 | -15 | '23/12/25 | 75.5 | +0.8 | +1.07 | 90.2 | 6 | 19 | -13 | 13,372 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 19 | -13 | '23/12/22 | 74.7 | 0 | 0 | 36 | 2 | 4 | -2 | 13,383 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/12/21 | 74.7 | +0.4 | +0.54 | 93 | 23 | 8 | +15 | 13,385 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 8 | +15 | '23/12/20 | 74.3 | +0.1 | +0.13 | 80.4 | 28 | 2 | +26 | 13,370 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 2 | +26 | '23/12/19 | 74.2 | -0.2 | -0.27 | 58.3 | 8 | 6 | +2 | 13,344 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | '23/12/18 | 74.4 | -0.1 | -0.13 | 51.3 | 13 | 11 | +2 | 13,343 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 11 | +2 | '23/12/15 | 74.5 | -0.4 | -0.53 | 77.2 | 26 | 8 | +18 | 13,338 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 8 | +18 | '23/12/14 | 74.9 | -0.9 | -1.19 | 98.2 | 20 | 21 | -1 | 13,316 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 21 | -1 | '23/12/13 | 75.8 | +0.2 | +0.26 | 101 | 3 | 11 | -8 | 13,310 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | '23/12/12 | 75.6 | -0.4 | -0.53 | 57.3 | 20 | 3 | +17 | 13,319 | 21.9 | 0 | 0 | 0 | 0 | 1 | -1 | 20 | 4 | +16 | '23/12/11 | 76 | -0.7 | -0.91 | 155 | 13 | 29 | -16 | 13,304 | 21.9 | 0 | 0 | 0 | 1 | 1 | 0 | 14 | 30 | -16 | '23/12/08 | 76.7 | -1.1 | -1.41 | 84 | 14 | 11 | +3 | 13,313 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 11 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 77.8 | -0.8 | -1.02 | 106 | 4 | 22 | -18 | 13,309 | 21.9 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 22 | -17 | '23/12/06 | 78.6 | -0.6 | -0.76 | 86.1 | 6 | 10 | -4 | 13,326 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 10 | -4 | '23/12/05 | 79.2 | +0.9 | +1.15 | 98.3 | 11 | 6 | +5 | 13,330 | 21.9 | 0 | 0 | 0 | 0 | 4 | -4 | 11 | 10 | +1 | '23/12/04 | 78.3 | +0.5 | +0.64 | 95 | 4 | 11 | -7 | 13,325 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | '23/12/01 | 77.8 | -0.2 | -0.26 | 56 | 2 | 4 | -2 | 13,332 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/11/30 | 78 | -0.6 | -0.76 | 26 | 5 | 0 | +5 | 13,334 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/11/29 | 78.6 | +1.3 | +1.68 | 52.1 | 2 | 4 | -2 | 13,329 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/11/28 | 77.3 | +0.4 | +0.52 | 30.1 | 6 | 3 | +3 | 13,331 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/11/27 | 76.9 | -0.3 | -0.39 | 42.5 | 0 | 2 | -2 | 13,328 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/24 | 77.2 | -0.5 | -0.64 | 37.1 | 0 | 7 | -7 | 13,330 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/11/23 | 77.7 | 0 | 0 | 47.2 | 3 | 2 | +1 | 13,337 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/11/22 | 77.7 | -0.3 | -0.38 | 29.2 | 3 | 0 | +3 | 13,336 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/11/21 | 78 | 0 | 0 | 41.1 | 8 | 1 | +7 | 13,333 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/11/20 | 78 | +0.5 | +0.65 | 58 | 9 | 7 | +2 | 13,328 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 7 | +2 | '23/11/17 | 77.5 | 0 | 0 | 67.4 | 6 | 5 | +1 | 13,326 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '23/11/16 | 77.5 | -0.6 | -0.77 | 26.8 | 3 | 1 | +2 | 13,325 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/11/15 | 78.1 | +0.2 | +0.26 | 22.3 | 4 | 0 | +4 | 13,323 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/11/14 | 77.9 | +0.5 | +0.65 | 67 | 13 | 5 | +8 | 13,319 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 5 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 77.4 | -1.1 | -1.4 | 46.6 | 1 | 5 | -4 | 13,311 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/11/10 | 78.5 | -1.1 | -1.38 | 50.6 | 1 | 2 | -1 | 13,315 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/09 | 79.6 | -0.4 | -0.5 | 44.5 | 0 | 1 | -1 | 13,316 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/08 | 80 | +0.1 | +0.13 | 51.3 | 2 | 0 | +2 | 13,317 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/07 | 79.9 | -0.9 | -1.11 | 23 | 3 | 1 | +2 | 13,315 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/11/06 | 80.8 | +1.7 | +2.15 | 99.4 | 28 | 9 | +19 | 13,313 | 21.9 | 0 | 0 | 0 | 0 | 1 | -1 | 28 | 10 | +18 | '23/11/03 | 79.1 | +0.1 | +0.13 | 35.8 | 8 | 0 | +8 | 13,294 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/11/02 | 79 | +0.2 | +0.25 | 26 | 9 | 0 | +9 | 13,288 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/11/01 | 78.8 | -0.9 | -1.13 | 158 | 18 | 5 | +13 | 13,279 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 5 | +13 | '23/10/31 | 79.7 | -1.8 | -2.21 | 128 | 6 | 2 | +4 | 13,266 | 21.8 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 2 | +5 | '23/10/30 | 81.5 | 0 | 0 | 39.3 | 5 | 0 | +5 | 13,262 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/10/27 | 81.5 | +0.7 | +0.87 | 83.4 | 27 | 2 | +25 | 13,257 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 2 | +25 | '23/10/26 | 80.8 | -0.9 | -1.1 | 110 | 9 | 4 | +5 | 13,232 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | '23/10/25 | 81.7 | -0.1 | -0.12 | 99.8 | 17 | 9 | +8 | 13,227 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 9 | +8 | '23/10/24 | 81.8 | +1.8 | +2.25 | 135 | 37 | 1 | +36 | 13,219 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 1 | +36 | '23/10/23 | 80 | +0.5 | +0.63 | 87.6 | 32 | 6 | +26 | 13,183 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 6 | +26 | '23/10/20 | 79.5 | +0.1 | +0.13 | 69.2 | 3 | 2 | +1 | 13,157 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/10/19 | 79.4 | 0 | 0 | 97.8 | 4 | 6 | -2 | 13,156 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 79.4 | +1.3 | +1.66 | 218 | 21 | 15 | +6 | 13,153 | 21.6 | 0 | 0 | 0 | 0 | 1 | -1 | 21 | 16 | +5 | '23/10/17 | 78.1 | -3.9 | -4.76 | 432 | 45 | 59 | -14 | 13,147 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 59 | -14 | '23/10/16 | 82 | -0.9 | -1.09 | 1,458 | 83 | 149 | -66 | 13,149 | 21.6 | 0 | 0 | 0 | 1 | 0 | +1 | 84 | 149 | -65 | '23/10/13 | 82.9 | +2.2 | +2.73 | 786 | 62 | 82 | -20 | 13,203 | 21.7 | 0 | 0 | 0 | 0 | 1 | -1 | 62 | 83 | -21 | '23/10/12 | 80.7 | +7.3 | +9.95 | 764 | 35 | 24 | +11 | 13,214 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 24 | +11 | '23/10/11 | 73.4 | -1.2 | -1.61 | 32.1 | 1 | 0 | +1 | 13,203 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/06 | 74.6 | +0.6 | +0.81 | 36.1 | 3 | 0 | +3 | 13,202 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/10/05 | 74 | 0 | 0 | 12.6 | 3 | 0 | +3 | 13,199 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/10/04 | 74 | +0.1 | +0.14 | 17 | 1 | 1 | 0 | 13,196 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/03 | 73.9 | +0.3 | +0.41 | 22.2 | 1 | 0 | +1 | 13,196 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/02 | 73.6 | -0.2 | -0.27 | 33 | 4 | 6 | -2 | 13,195 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '23/09/28 | 73.8 | 0 | 0 | 19 | 0 | 5 | -5 | 13,197 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/09/27 | 73.8 | +0.2 | +0.27 | 10 | 1 | 0 | +1 | 13,202 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/26 | 73.6 | -0.5 | -0.67 | 30 | 2 | 4 | -2 | 13,201 | 21.7 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 6 | -4 | '23/09/25 | 74.1 | +0.2 | +0.27 | 5.1 | 0 | 1 | -1 | 13,202 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/22 | 73.9 | -0.3 | -0.4 | 31.1 | 3 | 5 | -2 | 13,203 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/09/21 | 74.2 | +0.2 | +0.27 | 16 | 0 | 1 | -1 | 13,200 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/20 | 74 | +0.1 | +0.14 | 23.3 | 1 | 0 | +1 | 13,201 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 73.9 | -0.1 | -0.14 | 21 | 1 | 2 | -1 | 13,200 | 21.7 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 3 | -2 | '23/09/18 | 74 | +0.1 | +0.14 | 34.1 | 1 | 1 | 0 | 13,201 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/15 | 73.9 | -0.2 | -0.27 | 17.2 | 1 | 3 | -2 | 13,201 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/09/14 | 74.1 | -0.1 | -0.13 | 34.1 | 9 | 1 | +8 | 13,202 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/09/13 | 74.2 | +0.2 | +0.27 | 14.1 | 3 | 0 | +3 | 13,193 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/09/12 | 74 | -0.2 | -0.27 | 40.1 | 2 | 1 | +1 | 13,190 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/09/11 | 74.2 | -1.1 | -1.46 | 34 | 5 | 2 | +3 | 13,189 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/09/08 | 75.3 | 0 | 0 | 42.5 | 4 | 2 | +2 | 13,185 | 21.7 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 4 | 0 | '23/09/07 | 75.3 | -1.1 | -1.44 | 48 | 0 | 6 | -6 | 13,183 | 21.7 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 7 | -7 | '23/09/06 | 76.4 | +1.4 | +1.87 | 18 | 3 | 2 | +1 | 13,189 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/09/05 | 75 | -2.5 | -3.23 | 70.8 | 5 | 1 | +4 | 13,188 | 21.7 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 1 | +5 | '23/09/04 | 77.5 | +0.4 | +0.52 | 18.3 | 3 | 2 | +1 | 13,183 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/09/01 | 77.1 | -1.1 | -1.41 | 161 | 3 | 23 | -20 | 13,181 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 23 | -20 | '23/08/31 | 78.2 | +2 | +2.62 | 170 | 29 | 12 | +17 | 13,198 | 21.7 | 0 | 0 | 0 | 1 | 2 | -1 | 30 | 14 | +16 | '23/08/30 | 76.2 | +2.5 | +3.39 | 111 | 1 | 9 | -8 | 13,181 | 21.7 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 10 | -8 | '23/08/29 | 73.7 | +0.1 | +0.14 | 24 | 3 | 1 | +2 | 13,189 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/08/28 | 73.6 | +0.4 | +0.55 | 27 | 1 | 3 | -2 | 13,189 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/08/25 | 73.2 | -0.4 | -0.54 | 10 | 0 | 1 | -1 | 13,191 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 73.6 | +0.1 | +0.14 | 32 | 0 | 3 | -3 | 13,191 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/23 | 73.5 | +0.2 | +0.27 | 26.1 | 1 | 2 | -1 | 13,192 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/08/22 | 73.3 | +0.7 | +0.96 | 39.4 | 8 | 4 | +4 | 13,193 | 21.7 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 5 | +3 | '23/08/21 | 72.6 | 0 | 0 | 25 | 4 | 3 | +1 | 13,189 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/08/18 | 72.6 | 0 | 0 | 19 | 3 | 1 | +2 | 13,185 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/08/17 | 72.6 | +0.2 | +0.28 | 26 | 6 | 2 | +4 | 13,183 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/08/16 | 72.4 | 0 | 0 | 19 | 4 | 3 | +1 | 13,178 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/08/15 | 72.4 | 0 | 0 | 20 | 2 | 6 | -4 | 13,177 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/08/14 | 72.4 | -0.7 | -0.96 | 69 | 3 | 17 | -14 | 13,181 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 17 | -14 | '23/08/11 | 73.1 | +0.1 | +0.14 | 21 | 0 | 3 | -3 | 13,188 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/10 | 73 | -0.3 | -0.41 | 35.2 | 6 | 6 | 0 | 13,191 | 21.7 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 6 | +1 | '23/08/09 | 73.3 | 0 | 0 | 32 | 3 | 10 | -7 | 13,191 | 21.7 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 12 | -9 | '23/08/08 | 73.3 | -0.3 | -0.41 | 53 | 0 | 13 | -13 | 13,195 | 21.7 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 14 | -14 | '23/08/07 | 73.6 | +0.1 | +0.14 | 50.6 | 2 | 8 | -6 | 13,205 | 21.7 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 8 | -5 | '23/08/04 | 73.5 | +0.2 | +0.27 | 59.6 | 0 | 15 | -15 | 13,210 | 21.7 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 16 | -15 | '23/08/02 | 73.3 | -0.9 | -1.21 | 103 | 5 | 25 | -20 | 13,220 | 21.7 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 26 | -21 | '23/08/01 | 74.2 | -0.3 | -0.4 | 38.4 | 0 | 10 | -10 | 13,236 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/07/31 | 74.5 | -0.3 | -0.4 | 24.8 | 2 | 1.57 | +0.43 | 13,246 | 21.8 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 1.57 | +1.43 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 74.8 | +0.1 | +0.13 | 28 | 0 | 4 | -4 | 13,246 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/07/27 | 74.7 | -0.1 | -0.13 | 33.6 | 0 | 1 | -1 | 13,250 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/26 | 74.8 | -0.3 | -0.4 | 61.6 | 10 | 4 | +6 | 13,251 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | '23/07/25 | 75.1 | -0.1 | -0.13 | 55.5 | 7 | 5 | +2 | 13,245 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | '23/07/24 | 75.2 | +0.6 | +0.8 | 61.5 | 3 | 3 | 0 | 13,257 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/07/21 | 76.7 | +0.5 | +0.66 | 21 | 7 | 3 | +4 | 13,258 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '23/07/20 | 76.2 | +0.2 | +0.26 | 47 | 5 | 6 | -1 | 13,254 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '23/07/19 | 76 | -0.6 | -0.78 | 66.1 | 6 | 2 | +4 | 13,255 | 21.8 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 3 | +3 | '23/07/18 | 76.6 | -0.5 | -0.65 | 63.1 | 3 | 4 | -1 | 13,251 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/07/17 | 77.1 | -0.2 | -0.26 | 58 | 1 | 2 | -1 | 13,355 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/07/14 | 77.3 | +0.2 | +0.26 | 30.1 | 5 | 1 | +4 | 13,356 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/07/13 | 77.1 | +0.1 | +0.13 | 36 | 4 | 11 | -7 | 13,352 | 22 | 0 | 0 | 0 | 1 | 1 | 0 | 5 | 12 | -7 | '23/07/12 | 77 | -0.4 | -0.52 | 69.3 | 2 | 2 | 0 | 13,359 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/07/11 | 77.4 | -0.3 | -0.39 | 26.1 | 1 | 1 | 0 | 13,379 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/10 | 77.7 | -0.3 | -0.38 | 51.5 | 5 | 5 | 0 | 13,379 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '23/07/07 | 78 | -0.2 | -0.26 | 46.1 | 0 | 4 | -4 | 13,382 | 22 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 6 | -6 | '23/07/06 | 78.2 | -0.1 | -0.13 | 93.2 | 7 | 5 | +2 | 13,394 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | '23/07/05 | 78.3 | +0.5 | +0.64 | 28 | 4 | 3 | +1 | 13,401 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 77.8 | +0.1 | +0.13 | 30.1 | | | | 13,400 | 22 | | | | | | | | | | '23/07/03 | 77.7 | +0.3 | +0.39 | 49.6 | 18 | 0 | +18 | 13,395 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 0 | +18 | '23/06/30 | 77.4 | -0.6 | -0.77 | 25 | 6 | 1 | +5 | 13,377 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/06/29 | 78 | +1.4 | +1.83 | 39.1 | 5 | 6 | -1 | 13,372 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '23/06/28 | 76.6 | +0.5 | +0.66 | 27.1 | 7 | 1 | +6 | 13,371 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/06/27 | 76.1 | -1.7 | -2.19 | 115 | 5 | 5 | 0 | 13,365 | 22 | 0 | 0 | 0 | 4 | 1 | +3 | 9 | 6 | +3 | '23/06/26 | 77.8 | 0 | 0 | 40 | 3 | 9 | -6 | 13,375 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | '23/06/21 | 77.8 | +0.3 | +0.39 | 39.1 | 14 | 8 | +6 | 13,384 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 8 | +6 | '23/06/20 | 77.5 | -1.5 | -1.9 | 83.1 | 8 | 6 | +2 | 13,378 | 22 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 6 | +3 | '23/06/19 | 79 | -0.5 | -0.63 | 56.8 | 0 | 11 | -11 | 13,376 | 22 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 11 | -6 | '23/06/16 | 79.5 | +0.7 | +0.89 | 94 | 0 | 3 | -3 | 13,394 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/15 | 78.8 | -0.4 | -0.51 | 73.7 | 8 | 12 | -4 | 13,397 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 12 | -4 | '23/06/14 | 79.2 | +0.2 | +0.25 | 97 | 19 | 9 | +10 | 13,399 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 9 | +10 | '23/06/13 | 79 | -0.9 | -1.13 | 108 | 8 | 21 | -13 | 13,379 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 21 | -13 | '23/06/12 | 79.9 | +1.1 | +1.4 | 172 | 18 | 9 | +9 | 13,389 | 22 | 0 | 0 | 0 | 0 | 1 | -1 | 18 | 10 | +8 | '23/06/09 | 78.8 | +1.3 | +1.68 | 104 | 7 | 5 | +2 | 13,378 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | '23/06/08 | 77.5 | +0.3 | +0.39 | 59.1 | 1 | 11 | -10 | 13,366 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | '23/06/07 | 77.2 | -0.2 | -0.26 | 24.1 | 0 | 7 | -7 | 13,373 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 77.4 | +0.6 | +0.78 | 11 | 2 | 6 | -4 | 13,373 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/06/05 | 76.8 | -0.4 | -0.52 | 30 | 0 | 4 | -4 | 13,376 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/06/02 | 77.2 | +0.9 | +1.18 | 34.5 | 1 | 6 | -5 | 13,377 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/06/01 | 76.3 | +0.3 | +0.39 | 47 | 15 | 5 | +10 | 13,379 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 5 | +10 | '23/05/31 | 76 | -0.8 | -1.04 | 24 | 1 | 2 | -1 | 13,368 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/05/30 | 76.8 | -0.2 | -0.26 | 11 | 0 | 4 | -4 | 13,368 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/05/29 | 77 | -0.3 | -0.39 | 19.1 | 0 | 7 | -7 | 13,372 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/05/26 | 77.3 | -0.6 | -0.77 | 15.2 | 0 | 6 | -6 | 13,373 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/05/25 | 77.9 | +0.3 | +0.39 | 21.1 | 0 | 4 | -4 | 13,378 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/05/24 | 77.6 | -1.3 | -1.65 | 27 | 1 | 9 | -8 | 13,381 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/05/23 | 78.9 | -0.1 | -0.13 | 128 | 9 | 15 | -6 | 13,386 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 15 | -6 | '23/05/22 | 79 | +0.1 | +0.13 | 119 | 3 | 16 | -13 | 13,384 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 16 | -13 | '23/05/19 | 78.9 | +0.9 | +1.15 | 175 | 15 | 15 | 0 | 13,398 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 15 | 0 | '23/05/18 | 78 | +1.5 | +1.96 | 157 | 33 | 6 | +27 | 13,402 | 22.1 | 0 | 0 | 0 | 5 | 1 | +4 | 38 | 7 | +31 | '23/05/17 | 76.5 | +2.2 | +2.96 | 40.1 | 1 | 3 | -2 | 13,375 | 22.1 | 0 | 0 | 0 | 27 | 0 | +27 | 28 | 3 | +25 | '23/05/16 | 74.3 | +0.1 | +0.13 | 20.2 | 0 | 1 | -1 | 13,377 | 22.1 | 0 | 0 | 0 | 5 | 9 | -4 | 5 | 10 | -5 | '23/05/15 | 74.2 | -1.3 | -1.72 | 21 | 1 | 1 | 0 | 13,378 | 22.1 | 0 | 0 | 0 | 0 | 17 | -17 | 1 | 18 | -17 | '23/05/12 | 75.5 | +0.9 | +1.21 | 31 | 5 | 1 | +4 | 13,378 | 22.1 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 2 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 74.6 | -1.1 | -1.45 | 51.1 | 12 | 8 | +4 | 13,374 | 22.1 | 0 | 0 | 0 | 3 | 0 | +3 | 15 | 8 | +7 | '23/05/10 | 75.7 | +0.4 | +0.53 | 25.5 | 4 | 4 | 0 | 13,370 | 22 | 0 | 0 | 0 | 4 | 0 | +4 | 8 | 4 | +4 | '23/05/09 | 75.3 | 0 | 0 | 24.1 | 10 | 1 | +9 | 13,370 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '23/05/08 | 75.3 | -0.2 | -0.26 | 15.1 | 0 | 2 | -2 | 13,361 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/05 | 75.5 | -0.1 | -0.13 | 7.05 | 0 | 2 | -2 | 13,363 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/04 | 75.6 | +0.4 | +0.53 | 18.1 | 4 | 3 | +1 | 13,365 | 22 | 0 | 0 | 0 | 4 | 0 | +4 | 8 | 3 | +5 | '23/05/03 | 75.2 | +0.2 | +0.27 | 15 | 3 | 0 | +3 | 13,364 | 22 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 1 | +2 | '23/05/02 | 75 | +0.3 | +0.4 | 31.9 | 10 | 0 | +10 | 13,369 | 22 | 0 | 0 | 0 | 7 | 0 | +7 | 17 | 0 | +17 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|