| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 155 | 156 | -1 | -0.64% | 0.96% | 156 | 156 | 154.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 117 | 1,810萬 | 181 | 0.6張/筆 | 155.2元 | 1.71 | 11.41 | -0.19 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 144 | 2,251萬 | 239 | 0.6張/筆 | 156.2元 | +1 (+0.65%) | 連漲連跌: 連4漲→跌 ( -1元 / -0.64%) 財報評分: 最新89分 / 平均71分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 8 | 19 | -11 | 連2買→賣 | 9,669 | 10.14% | 2,907 | 2,579 | +327 | 0.34% | 金額(元) | 124萬 | 295萬 | -171萬 | - | - | 4.69億 | 4.12億 | +5,653萬 | - | 投信 | 張數 | 0 | 15 | -15 | 連7無→賣 | - | - | 221 | 122 | +99 | 0.1% | 金額(元) | 0 | 233萬 | -233萬 | - | - | 3,722萬 | 1,900萬 | +1,822萬 | - | 自營商 | 張數 | 6 | 0 | +6 | 連3賣→2買 | - | - | 541 | 246 | +296 | 0.31% | 金額(元) | 93.1萬 | 0 | +93.1萬 | - | - | 8,658萬 | 3,863萬 | +4,794萬 | - | 總計 | 張數 | 14 | 34 | -20 | 連2買→賣 | - | - | 3,669 | 2,947 | +722 | 0.76% | 金額(元) | 217萬 | 528萬 | -310萬 | - | - | 5.92億 | 4.7億 | +1.23億 | - | | 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 8 | 19 | -11 | 連2買→賣 | - | - | 2,907 | 2,579 | +327 | 0.34% | 金額(元) | 124萬 | 295萬 | -171萬 | - | - | 4.69億 | 4.12億 | +5,653萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 8 | 19 | -11 | 連2買→賣 | 9,669 | 10.14% | 2,907 | 2,579 | +327 | 0.34% | 金額(元) | 124萬 | 295萬 | -171萬 | - | - | 4.69億 | 4.12億 | +5,653萬 | - | 投信 | 合計 | 張數 | 0 | 15 | -15 | 連7無→賣 | - | - | 221 | 122 | +99 | 0.1% | 金額(元) | 0 | 233萬 | -233萬 | - | - | 3,722萬 | 1,900萬 | +1,822萬 | - | 自營商 | 自行 買賣 | 張數 | 6 | 0 | +6 | 無→2買 | - | - | 403 | 84 | +319 | 0.33% | 金額(元) | 93.1萬 | 0 | +93.1萬 | - | - | 6,439萬 | 1,326萬 | +5,112萬 | - | 避險 | 張數 | 0 | 0 | 0 | 連2賣→2無 | - | - | 139 | 162 | -23 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 2,219萬 | 2,537萬 | -318萬 | - | 合計 | 張數 | 6 | 0 | +6 | 連3賣→2買 | - | - | 541 | 246 | +296 | 0.31% | 金額(元) | 93.1萬 | 0 | +93.1萬 | - | - | 8,658萬 | 3,863萬 | +4,794萬 | - | 總計 | 張數 | 14 | 34 | -20 | 連2買→賣 | - | - | 3,669 | 2,947 | +722 | 0.76% | 金額(元) | 217萬 | 528萬 | -310萬 | - | - | 5.92億 | 4.7億 | +1.23億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 155元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 155.8 (22) | 154.6 (105) | 154 (159) | 152.4 (409) | 153.6 (961) | 161.2 (2,907) | 156.9 (7,447) | 168.5 (1.83萬) | 204.6 (12萬) | 204.3 (16.6萬) | 203.9 (25.4萬) | 182.4 (37萬) | 161.2 (2,907) | 每股賣出均價 (累計賣張) | 155.5 (29) | 155 (47) | 153.9 (112) | 152.2 (384) | 154.4 (1,065) | 159.8 (2,579) | 156.4 (6,141) | 168.5 (1.67萬) | 202.7 (11.7萬) | 202.9 (16.3萬) | 201.7 (26.3萬) | 181.8 (36.7萬) | 159.8 (2,579) | 買賣超張數 (佔發行量) | -7 (0.01%) | +58 (0.06%) | +47 (0.05%) | +24.6 (0.03%) | -104 (0.11%) | +327 (0.34%) | +1,307 (1.37%) | +1,553 (1.63%) | +2,796 (2.93%) | +2,465 (2.59%) | -8,887 (9.33%) | +3,376 (3.54%) | +327 (0.34%) | 買賣超金額 (佔成交額) | -108萬 (2.67%) | +895萬 (12.99%) | +725萬 (6.32%) | +381萬 (1.5%) | -1,690萬 (2.45%) | +5,653萬 (2.94%) | +2.08億 (4.81%) | +2.62億 (2.28%) | +7.91億 (0.63%) | +7.26億 (0.37%) | -12.4億 (0.38%) | +8.5億 (0.19%) | +5,653萬 (2.94%) | 目前股價 155元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 168.4 (221) | 163.9 (420) | 172.3 (739) | 202.6 (2,785) | 200.4 (3,359) | 192.7 (1.88萬) | 163.9 (4.09萬) | 168.4 (221) | 每股賣出均價 (累計賣張) | 155.2 (15) | 155.2 (15) | 155.2 (15) | 154.3 (23) | 154.3 (101) | 155.8 (122) | 150.1 (388) | 151.4 (544) | 217.4 (2,061) | 212.7 (2,604) | 194.8 (2.11萬) | 172.2 (4.01萬) | 155.8 (122) | 買賣超張數 (佔發行量) | -15 (0.02%) | -15 (0.02%) | -15 (0.02%) | -23 (0.02%) | -101 (0.11%) | +99 (0.1%) | +32 (0.03%) | +195 (0.2%) | +724 (0.76%) | +755 (0.79%) | -2,245 (2.36%) | +842 (0.88%) | +99 (0.1%) | 買賣超金額 (佔成交額) | -233萬 (5.73%) | -233萬 (3.38%) | -233萬 (2.03%) | -355萬 (1.39%) | -1,559萬 (2.26%) | +1,822萬 (0.95%) | +1,059萬 (0.24%) | +4,502萬 (0.39%) | +1.16億 (0.09%) | +1.19億 (0.06%) | -4.78億 (0.15%) | -1.98億 (0.04%) | +1,822萬 (0.95%) | 目前股價 155元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 155.6 (11) | 155.6 (11) | 155.2 (13) | 153 (30.2) | 156.7 (152) | 160 (541) | 158 (745) | 169.5 (1,991) | 210.1 (1.76萬) | 209.6 (2.66萬) | 200.2 (4.85萬) | 171.3 (8.44萬) | 160 (541) | 每股賣出均價 (累計賣張) | - (0) | 154.3 (0.75) | 153.1 (4.75) | 151.8 (33.2) | 153 (129) | 157.3 (246) | 154.7 (434) | 164.5 (1,764) | 206 (1.78萬) | 206.8 (2.67萬) | 197.1 (4.98萬) | 169.3 (8.71萬) | 157.3 (246) | 買賣超張數 (佔發行量) | +11 (0.01%) | +10.3 (0.01%) | +8.25 (0.01%) | -3.07 (0%) | +22.7 (0.02%) | +296 (0.31%) | +311 (0.33%) | +227 (0.24%) | -216 (0.23%) | -92.1 (0.1%) | -1,315 (1.38%) | -2,725 (2.86%) | +296 (0.31%) | 買賣超金額 (佔成交額) | +171萬 (4.22%) | +160萬 (2.32%) | +129萬 (1.12%) | -42.8萬 (0.17%) | +404萬 (0.58%) | +4,794萬 (2.49%) | +5,062萬 (1.17%) | +4,722萬 (0.41%) | +2,805萬 (0.02%) | +5,617萬 (0.03%) | -1.13億 (0.03%) | -2.94億 (0.07%) | +4,794萬 (2.49%) | 目前股價 155元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 155.7 (33) | 154.7 (116) | 154.1 (172) | 152.4 (439) | 154 (1,113) | 161.5 (3,669) | 157.4 (8,613) | 168.7 (2.1萬) | 205.2 (14萬) | 205 (19.6萬) | 202.7 (32.1萬) | 179 (49.6萬) | 161.5 (3,669) | 每股賣出均價 (累計賣張) | 155.4 (44) | 155.1 (62.7) | 154 (132) | 152.3 (441) | 154.3 (1,296) | 159.4 (2,947) | 155.9 (6,963) | 167.6 (1.9萬) | 203.3 (13.7萬) | 203.6 (19.3萬) | 200.6 (33.4萬) | 178.8 (49.4萬) | 159.4 (2,947) | 買賣超張數 (佔發行量) | -11 (0.01%) | +53.3 (0.06%) | +40.2 (0.04%) | -1.47 (0%) | -183 (0.19%) | +722 (0.76%) | +1,650 (1.73%) | +1,975 (2.07%) | +3,304 (3.47%) | +3,128 (3.28%) | -1.24萬 (13.06%) | +1,493 (1.57%) | +722 (0.76%) | 買賣超金額 (佔成交額) | -170萬 (4.18%) | +821萬 (11.93%) | +622萬 (5.41%) | -16.7萬 (0.07%) | -2,845萬 (4.12%) | +1.23億 (6.38%) | +2.7億 (6.23%) | +3.55億 (3.08%) | +9.36億 (0.75%) | +9.02億 (0.46%) | -18.3億 (0.56%) | +3.58億 (0.08%) | +1.23億 (6.38%) |
目前股價 155元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 155.8 (22) | 154.6 (105) | 154 (159) | 152.4 (409) | 153.6 (961) | 161.2 (2,907) | 156.9 (7,447) | 168.5 (1.83萬) | 204.6 (12萬) | 204.3 (16.6萬) | 203.9 (25.4萬) | 194.7 (31.6萬) | 161.2 (2,907) | 每股賣出均價 (累計賣張) | 155.5 (29) | 155 (47) | 153.9 (112) | 152.2 (384) | 154.4 (1,065) | 159.8 (2,579) | 156.4 (6,141) | 168.5 (1.67萬) | 202.7 (11.7萬) | 202.9 (16.3萬) | 201.7 (26.3萬) | 194.6 (31.2萬) | 159.8 (2,579) | 買賣超張數 (佔發行量) | -7 (0.01%) | +58 (0.06%) | +47 (0.05%) | +24.6 (0.03%) | -104 (0.11%) | +327 (0.34%) | +1,307 (1.37%) | +1,553 (1.63%) | +2,796 (2.93%) | +2,465 (2.59%) | -8,887 (9.33%) | +3,593 (3.77%) | +327 (0.34%) | 買賣超金額 (佔成交額) | -108萬 (2.67%) | +895萬 (12.99%) | +725萬 (6.32%) | +381萬 (1.5%) | -1,690萬 (2.45%) | +5,653萬 (2.94%) | +2.08億 (4.81%) | +2.62億 (2.28%) | +7.91億 (0.63%) | +7.26億 (0.37%) | -12.4億 (0.38%) | +7.56億 (0.17%) | +5,653萬 (2.94%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 155.8 (22) | 154.6 (105) | 154 (159) | 152.4 (409) | 153.6 (961) | 161.2 (2,907) | 156.9 (7,447) | 168.5 (1.83萬) | 204.6 (12萬) | 204.3 (16.6萬) | 203.9 (25.4萬) | 182.4 (37萬) | 161.2 (2,907) | 每股賣出均價 (累計賣張) | 155.5 (29) | 155 (47) | 153.9 (112) | 152.2 (384) | 154.4 (1,065) | 159.8 (2,579) | 156.4 (6,141) | 168.5 (1.67萬) | 202.7 (11.7萬) | 202.9 (16.3萬) | 201.7 (26.3萬) | 181.8 (36.7萬) | 159.8 (2,579) | 買賣超張數 (佔發行量) | -7 (0.01%) | +58 (0.06%) | +47 (0.05%) | +24.6 (0.03%) | -104 (0.11%) | +327 (0.34%) | +1,307 (1.37%) | +1,553 (1.63%) | +2,796 (2.93%) | +2,465 (2.59%) | -8,887 (9.33%) | +3,376 (3.54%) | +327 (0.34%) | 買賣超金額 (佔成交額) | -108萬 (2.67%) | +895萬 (12.99%) | +725萬 (6.32%) | +381萬 (1.5%) | -1,690萬 (2.45%) | +5,653萬 (2.94%) | +2.08億 (4.81%) | +2.62億 (2.28%) | +7.91億 (0.63%) | +7.26億 (0.37%) | -12.4億 (0.38%) | +8.5億 (0.19%) | +5,653萬 (2.94%) | 目前股價 155元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 168.4 (221) | 163.9 (420) | 172.3 (739) | 202.6 (2,785) | 200.4 (3,359) | 192.7 (1.88萬) | 163.9 (4.09萬) | 168.4 (221) | 每股賣出均價 (累計賣張) | 155.2 (15) | 155.2 (15) | 155.2 (15) | 154.3 (23) | 154.3 (101) | 155.8 (122) | 150.1 (388) | 151.4 (544) | 217.4 (2,061) | 212.7 (2,604) | 194.8 (2.11萬) | 172.2 (4.01萬) | 155.8 (122) | 買賣超張數 (佔發行量) | -15 (0.02%) | -15 (0.02%) | -15 (0.02%) | -23 (0.02%) | -101 (0.11%) | +99 (0.1%) | +32 (0.03%) | +195 (0.2%) | +724 (0.76%) | +755 (0.79%) | -2,245 (2.36%) | +842 (0.88%) | +99 (0.1%) | 買賣超金額 (佔成交額) | -233萬 (5.73%) | -233萬 (3.38%) | -233萬 (2.03%) | -355萬 (1.39%) | -1,559萬 (2.26%) | +1,822萬 (0.95%) | +1,059萬 (0.24%) | +4,502萬 (0.39%) | +1.16億 (0.09%) | +1.19億 (0.06%) | -4.78億 (0.15%) | -1.98億 (0.04%) | +1,822萬 (0.95%) | 目前股價 155元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 155.6 (11) | 155.6 (11) | 155.4 (12) | 153.2 (27) | 156.6 (119) | 159.9 (403) | 159 (492) | 168.8 (1,198) | 207.4 (7,627) | 206.5 (1.05萬) | 198.8 (2.02萬) | 176.3 (3.1萬) | 159.9 (403) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 152.9 (4) | 151.6 (30) | 153.6 (41) | 157.9 (84) | 155.8 (171) | 160.3 (916) | 204.6 (7,796) | 204.2 (1.06萬) | 196.5 (2.21萬) | 176.8 (3.33萬) | 157.9 (84) | 買賣超張數 (佔發行量) | +11 (0.01%) | +11 (0.01%) | +8 (0.01%) | -3 (0%) | +78 (0.08%) | +319 (0.33%) | +321 (0.34%) | +282 (0.3%) | -169 (0.18%) | -169 (0.18%) | -1,904 (2%) | -2,340 (2.46%) | +319 (0.33%) | 買賣超金額 (佔成交額) | +171萬 (4.22%) | +171萬 (2.49%) | +125萬 (1.09%) | -41.3萬 (0.16%) | +1,234萬 (1.79%) | +5,112萬 (2.66%) | +5,162萬 (1.19%) | +5,539萬 (0.48%) | -1,267萬 (0.01%) | -997萬 (0.01%) | -3.29億 (0.1%) | -4.3億 (0.1%) | +5,112萬 (2.66%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | 152.6 (1) | 151.8 (3.15) | 156.9 (33.2) | 160.1 (139) | 156.2 (253) | 170.4 (793) | 212.2 (9,994) | 211.7 (1.61萬) | 201.1 (2.83萬) | 175.3 (4.76萬) | 160.1 (139) | 每股賣出均價 (累計賣張) | - (0) | 154.3 (0.75) | 154.3 (0.75) | 153 (3.22) | 152.8 (88.4) | 157 (162) | 154 (263) | 169.1 (848) | 207.1 (1萬) | 208.6 (1.6萬) | 197.6 (2.77萬) | 172.9 (4.69萬) | 157 (162) | 買賣超張數 (佔發行量) | 0 (0%) | -0.75 (0%) | +0.25 (0%) | -0.07 (0%) | -55.3 (0.06%) | -23 (0.02%) | -10.1 (0.01%) | -54.9 (0.06%) | -47.4 (0.05%) | +76.5 (0.08%) | +589 (0.62%) | +695 (0.73%) | -23 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | -11.5萬 (0.17%) | +3.67萬 (0.03%) | -1.51萬 (0.01%) | -831萬 (1.2%) | -318萬 (0.17%) | -101萬 (0.02%) | -817萬 (0.07%) | +4,072萬 (0.03%) | +6,614萬 (0.03%) | +2.16億 (0.07%) | +2.32億 (0.05%) | -318萬 (0.17%) | 合計 | 每股買進均價 (累計買張) | 155.6 (11) | 155.6 (11) | 155.2 (13) | 153 (30.2) | 156.7 (152) | 160 (541) | 158 (745) | 169.5 (1,991) | 210.1 (1.76萬) | 209.6 (2.66萬) | 200.2 (4.85萬) | 171.3 (8.44萬) | 160 (541) | 每股賣出均價 (累計賣張) | - (0) | 154.3 (0.75) | 153.1 (4.75) | 151.8 (33.2) | 153 (129) | 157.3 (246) | 154.7 (434) | 164.5 (1,764) | 206 (1.78萬) | 206.8 (2.67萬) | 197.1 (4.98萬) | 169.3 (8.71萬) | 157.3 (246) | 買賣超張數 (佔發行量) | +11 (0.01%) | +10.3 (0.01%) | +8.25 (0.01%) | -3.07 (0%) | +22.7 (0.02%) | +296 (0.31%) | +311 (0.33%) | +227 (0.24%) | -216 (0.23%) | -92.1 (0.1%) | -1,315 (1.38%) | -2,725 (2.86%) | +296 (0.31%) | 買賣超金額 (佔成交額) | +171萬 (4.22%) | +160萬 (2.32%) | +129萬 (1.12%) | -42.8萬 (0.17%) | +404萬 (0.58%) | +4,794萬 (2.49%) | +5,062萬 (1.17%) | +4,722萬 (0.41%) | +2,805萬 (0.02%) | +5,617萬 (0.03%) | -1.13億 (0.03%) | -2.94億 (0.07%) | +4,794萬 (2.49%) | 目前股價 155元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 155.7 (33) | 154.7 (116) | 154.1 (172) | 152.4 (439) | 154 (1,113) | 161.5 (3,669) | 157.4 (8,613) | 168.7 (2.1萬) | 205.2 (14萬) | 205 (19.6萬) | 202.7 (32.1萬) | 179 (49.6萬) | 161.5 (3,669) | 每股賣出均價 (累計賣張) | 155.4 (44) | 155.1 (62.7) | 154 (132) | 152.3 (441) | 154.3 (1,296) | 159.4 (2,947) | 155.9 (6,963) | 167.6 (1.9萬) | 203.3 (13.7萬) | 203.6 (19.3萬) | 200.6 (33.4萬) | 178.8 (49.4萬) | 159.4 (2,947) | 買賣超張數 (佔發行量) | -11 (0.01%) | +53.3 (0.06%) | +40.2 (0.04%) | -1.47 (0%) | -183 (0.19%) | +722 (0.76%) | +1,650 (1.73%) | +1,975 (2.07%) | +3,304 (3.47%) | +3,128 (3.28%) | -1.24萬 (13.06%) | +1,493 (1.57%) | +722 (0.76%) | 買賣超金額 (佔成交額) | -170萬 (4.18%) | +821萬 (11.93%) | +622萬 (5.41%) | -16.7萬 (0.07%) | -2,845萬 (4.12%) | +1.23億 (6.38%) | +2.7億 (6.23%) | +3.55億 (3.08%) | +9.36億 (0.75%) | +9.02億 (0.46%) | -18.3億 (0.56%) | +3.58億 (0.08%) | +1.23億 (6.38%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/29 | 155 | -1 | -0.64 | 117 | 8 | 19 | -11 | | | 0 | 15 | -15 | 6 | 0 | +6 | 14 | 34 | -20 | '24/03/28 | 156 | +1 | +0.65 | 144 | 14 | 10 | +4 | 9,669 | 10.1 | 0 | 0 | 0 | 5 | 0 | +5 | 19 | 10 | +9 | '24/03/27 | 155 | +1.5 | +0.98 | 183 | 83 | 18 | +65 | 9,699 | 10.2 | 0 | 0 | 0 | 0 | 0.75 | -0.75 | 83 | 18.7 | +64.3 | '24/03/26 | 153.5 | +1 | +0.66 | 191 | 27 | 52 | -25 | 9,634 | 10.1 | 0 | 0 | 0 | 1 | 2 | -1 | 28 | 54 | -26 | '24/03/25 | 152.5 | +1 | +0.66 | 109 | 27 | 13 | +14 | 9,661 | 10.1 | 0 | 0 | 0 | 1 | 2 | -1 | 28 | 15 | +13 | '24/03/22 | 151.5 | 0 | 0 | 85.9 | 17 | 8 | +9 | 9,650 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 8 | +9 | '24/03/21 | 151.5 | +1 | +0.66 | 142 | 46 | 36 | +10 | 9,641 | 10.1 | 0 | 0 | 0 | 5 | 0 | +5 | 51 | 36 | +15 | '24/03/20 | 150.5 | -2 | -1.31 | 216 | 59 | 47.4 | +11.6 | 9,628 | 10.1 | 0 | 0 | 0 | 4 | 12 | -8 | 63 | 59.4 | +3.6 | '24/03/19 | 152.5 | -0.5 | -0.33 | 121 | 19 | 57 | -38 | 9,657 | 10.1 | 0 | 8 | -8 | 2 | 6.47 | -4.47 | 21 | 71.5 | -50.5 | '24/03/18 | 153 | +4 | +2.68 | 357 | 109 | 124 | -15 | 9,776 | 10.2 | 0 | 0 | 0 | 6.15 | 10 | -3.85 | 115 | 134 | -18.8 | '24/03/15 | 149 | -3 | -1.97 | 369 | 90 | 61 | +29 | 9,778 | 10.3 | 0 | 0 | 0 | 1 | 5 | -4 | 91 | 66 | +25 | '24/03/14 | 152 | -1 | -0.65 | 177 | 50 | 65 | -15 | 9,746 | 10.2 | 0 | 30 | -30 | 0 | 0 | 0 | 50 | 95 | -45 | '24/03/13 | 153 | -2 | -1.29 | 279 | 95 | 35 | +60 | 9,754 | 10.2 | 0 | 20 | -20 | 0 | 0 | 0 | 95 | 55 | +40 | '24/03/12 | 155 | +3 | +1.97 | 136 | 44 | 23 | +21 | 9,822 | 10.3 | 0 | 0 | 0 | 16 | 0 | +16 | 60 | 23 | +37 | '24/03/11 | 152 | -2.5 | -1.62 | 371 | 53 | 53 | 0 | 9,793 | 10.3 | 0 | 0 | 0 | 6 | 72 | -66 | 59 | 125 | -66 | '24/03/08 | 154.5 | -3 | -1.9 | 399 | 47 | 168 | -121 | 9,770 | 10.2 | 0 | 12 | -12 | 3 | 1 | +2 | 50 | 181 | -131 | '24/03/07 | 157.5 | -1.5 | -0.94 | 172 | 17 | 66 | -49 | 9,868 | 10.4 | 0 | 0 | 0 | 0 | 3 | -3 | 17 | 69 | -52 | '24/03/06 | 159 | +1 | +0.63 | 280 | 55 | 57 | -2 | 9,902 | 10.4 | 0 | 10 | -10 | 70 | 6.03 | +64 | 125 | 73 | +52 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 158 | -0.5 | -0.32 | 217 | 34 | 50 | -16 | 9,872 | 10.4 | 0 | 0 | 0 | 7 | 8 | -1 | 41 | 58 | -17 | '24/03/04 | 158.5 | 0 | 0 | 142 | 20 | 19 | +1 | 9,867 | 10.4 | 0 | 0 | 0 | 0 | 1 | -1 | 20 | 20 | 0 | '24/03/01 | 158.5 | -0.5 | -0.31 | 153 | 26 | 39 | -13 | 9,858 | 10.3 | 0 | 6 | -6 | 19 | 0 | +19 | 45 | 45 | 0 | '24/02/29 | 159 | -1 | -0.62 | 119 | 21 | 45 | -24 | 9,855 | 10.3 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 21 | 45.2 | -24.2 | '24/02/27 | 160 | -0.5 | -0.31 | 122 | 15 | 75 | -60 | 9,864 | 10.4 | 0 | 0 | 0 | 20 | 2.1 | +17.9 | 35 | 77.1 | -42.1 | '24/02/26 | 160.5 | +2 | +1.26 | 309 | 82 | 69 | +13 | 9,904 | 10.4 | 0 | 0 | 0 | 39 | 0 | +39 | 121 | 69 | +52 | '24/02/23 | 158.5 | -1 | -0.63 | 123 | 8 | 40 | -32 | 10,016 | 10.5 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 40 | -31 | '24/02/22 | 159.5 | +1 | +0.63 | 74.6 | 6 | 17 | -11 | 10,027 | 10.5 | 0 | 0 | 0 | 1 | 0.12 | +0.88 | 7 | 17.1 | -10.1 | '24/02/21 | 158.5 | -1.5 | -0.94 | 130 | 38 | 45 | -7 | 10,056 | 10.6 | 0 | 0 | 0 | 0 | 19.1 | -19.1 | 38 | 64.1 | -26.1 | '24/02/20 | 160 | +1.5 | +0.95 | 153 | 35 | 30 | +5 | 10,049 | 10.5 | 0 | 6 | -6 | 15 | 1 | +14 | 50 | 37 | +13 | '24/02/19 | 158.5 | 0 | 0 | 153 | 8 | 49 | -41 | 10,043 | 10.5 | 0 | 0 | 0 | 0 | 17 | -17 | 8 | 66 | -58 | '24/02/16 | 158.5 | -1 | -0.63 | 420 | 87 | 66 | +21 | 10,080 | 10.6 | 0 | 6 | -6 | 106 | 10.2 | +95.8 | 193 | 82.2 | +111 | '24/02/15 | 159.5 | -1.5 | -0.93 | 194 | 21 | 64 | -43 | 10,052 | 10.5 | 0 | 0 | 0 | 42 | 0 | +42 | 63 | 64 | -1 | '24/02/05 | 161 | +1 | +0.62 | 75.2 | 24 | 17 | +7 | 10,077 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 17 | +7 | '24/02/02 | 160 | -2 | -1.23 | 133 | 35 | 19 | +16 | 10,086 | 10.6 | 0 | 3 | -3 | 5.18 | 0 | +5.18 | 40.2 | 22 | +18.2 | '24/02/01 | 162 | +2 | +1.25 | 139 | 50 | 30 | +20 | 10,080 | 10.6 | 1 | 0 | +1 | 20 | 7 | +13 | 71 | 37 | +34 | '24/01/31 | 160 | -1 | -0.62 | 129 | 29 | 17 | +12 | 10,062 | 10.6 | 0 | 0 | 0 | 1 | 3 | -2 | 30 | 20 | +10 | '24/01/30 | 161 | -2 | -1.23 | 115 | 23 | 52 | -29 | 10,061 | 10.6 | 0 | 0 | 0 | 0 | 1 | -1 | 23 | 53 | -30 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 163 | 0 | 0 | 139 | 9 | 59 | -50 | 10,107 | 10.6 | 0 | 0 | 0 | 76 | 0 | +76 | 85 | 59 | +26 | '24/01/26 | 163 | +1 | +0.62 | 64.9 | 32 | 5 | +27 | 10,155 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 5 | +27 | '24/01/25 | 162 | -1 | -0.61 | 133 | 17 | 30 | -13 | 10,128 | 10.6 | 0 | 0 | 0 | 3.42 | 1.1 | +2.32 | 20.4 | 31.1 | -10.7 | '24/01/24 | 163 | +0.5 | +0.31 | 179 | 28 | 16 | +12 | 10,191 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 16 | +12 | '24/01/23 | 162.5 | +0.5 | +0.31 | 99.5 | 32 | 24 | +8 | 10,187 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 24 | +8 | '24/01/22 | 162 | +0.5 | +0.31 | 82.7 | 20 | 12 | +8 | 10,181 | 10.7 | 0 | 0 | 0 | 0 | 6 | -6 | 20 | 18 | +2 | '24/01/19 | 161.5 | +0.5 | +0.31 | 69 | 19 | 17 | +2 | 10,173 | 10.7 | 0 | 0 | 0 | 0 | 1 | -1 | 19 | 18 | +1 | '24/01/18 | 161 | +1 | +0.62 | 96.9 | 29 | 17 | +12 | 10,176 | 10.7 | 0 | 0 | 0 | 1 | 3 | -2 | 30 | 20 | +10 | '24/01/17 | 160 | -5 | -3.03 | 350 | 48.1 | 90 | -41.9 | 10,166 | 10.7 | 0 | 0 | 0 | 17 | 13.3 | +3.69 | 65.1 | 103 | -38.2 | '24/01/16 | 165 | -0.5 | -0.3 | 89 | 28 | 32 | -4 | 10,232 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 32 | -4 | '24/01/15 | 165.5 | +1 | +0.61 | 103 | 38 | 9 | +29 | 10,236 | 10.7 | 0 | 0 | 0 | 4.12 | 1 | +3.12 | 42.1 | 10 | +32.1 | '24/01/12 | 164.5 | -1.5 | -0.9 | 142 | 40 | 35 | +5 | 10,207 | 10.7 | 0 | 0 | 0 | 0 | 5 | -5 | 40 | 40 | 0 | '24/01/11 | 166 | -1 | -0.6 | 166 | 79 | 12 | +67 | 10,202 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 12 | +67 | '24/01/10 | 167 | -2 | -1.18 | 211 | 52 | 50 | +2 | 10,135 | 10.6 | 0 | 0 | 0 | 1 | 2 | -1 | 53 | 52 | +1 | '24/01/09 | 169 | -1.5 | -0.88 | 424 | 64 | 154 | -90 | 10,135 | 10.6 | 20 | 0 | +20 | 0 | 2 | -2 | 84 | 156 | -72 | '24/01/08 | 170.5 | +3.5 | +2.1 | 851 | 251 | 106 | +145 | 10,256 | 10.8 | 100 | 6 | +94 | 5 | 10.3 | -5.31 | 356 | 122 | +234 | '24/01/05 | 167 | +1 | +0.6 | 376 | 150 | 69 | +80.7 | 10,123 | 10.6 | 0 | 0 | 0 | 16.4 | 4 | +12.4 | 166 | 73 | +93 | '24/01/04 | 166 | +0.5 | +0.3 | 366 | 137 | 52 | +85 | 10,065 | 10.6 | 0 | 0 | 0 | 0 | 4 | -4 | 137 | 56 | +81 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 165.5 | +2.5 | +1.53 | 1,109 | 351 | 99 | +252 | 9,978 | 10.5 | 100 | 0 | +100 | 11 | 0 | +11 | 462 | 99 | +363 | '24/01/02 | 163 | -2 | -1.21 | 175 | 61 | 36 | +25 | 9,743 | 10.2 | 0 | 0 | 0 | 4 | 3 | +1 | 65 | 39 | +26 | '23/12/29 | 165 | +1 | +0.61 | 182 | 67 | 26 | +41 | 9,707 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 26 | +41 | '23/12/28 | 164 | +0.5 | +0.31 | 244 | 119 | 15 | +104 | 9,673 | 10.2 | 0 | 0 | 0 | 0 | 1 | -1 | 119 | 16 | +103 | '23/12/27 | 163.5 | +1 | +0.62 | 206 | 78.8 | 40 | +38.8 | 9,582 | 10 | 0 | 0 | 0 | 1 | 0 | +1 | 79.8 | 40 | +39.8 | '23/12/26 | 162.5 | +1.5 | +0.93 | 181 | 104 | 9 | +95 | 9,541 | 10 | 0 | 3 | -3 | 2 | 0 | +2 | 106 | 12 | +94 | '23/12/25 | 161 | 0 | 0 | 168 | 33 | 33 | 0 | 9,446 | 9.91 | 50 | 0 | +50 | 2 | 2 | 0 | 85 | 35 | +50 | '23/12/22 | 161 | -2.5 | -1.53 | 231 | 6 | 16 | -10 | 9,452 | 9.91 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 18 | -12 | '23/12/21 | 163.5 | -0.5 | -0.3 | 182 | 41 | 47 | -6 | | | 0 | 10 | -10 | 2 | 2.14 | -0.14 | 43 | 59.1 | -16.1 | '23/12/20 | 164 | +1.5 | +0.92 | 264 | 89 | 28 | +61 | 9,464 | 9.93 | 0 | 0 | 0 | 17 | 12 | +5 | 106 | 40 | +66 | '23/12/19 | 162.5 | 0 | 0 | 319 | 52 | 44 | +8 | 9,416 | 9.88 | 50 | 6 | +44 | 0 | 0 | 0 | 102 | 50 | +52 | '23/12/18 | 162.5 | 0 | 0 | 323 | 37 | 94 | -57 | 9,411 | 9.87 | 1 | 0 | +1 | 2 | 0 | +2 | 40 | 94 | -54 | '23/12/15 | 162.5 | +4.5 | +2.85 | 371 | 125 | 41 | +84 | 9,453 | 9.91 | 31 | 0 | +31 | 2 | 0.38 | +1.62 | 158 | 41.4 | +117 | '23/12/14 | 158 | -1 | -0.63 | 185 | 44 | 54 | -10 | 9,359 | 9.82 | 0 | 9 | -9 | 1 | 0.57 | +0.43 | 45 | 63.6 | -18.6 | '23/12/13 | 159 | -2 | -1.24 | 152 | 24 | 91 | -67 | 9,372 | 9.83 | 0 | 3 | -3 | 0 | 0.11 | -0.11 | 24 | 94.1 | -70.1 | '23/12/12 | 161 | +4 | +2.55 | 438 | 331 | 250 | +81 | 9,417 | 9.88 | 0 | 3 | -3 | 12 | 5.29 | +6.71 | 343 | 258 | +84.7 | '23/12/11 | 157 | -2.5 | -1.57 | 188 | 44 | 32 | +12 | 9,344 | 9.8 | 0 | 0 | 0 | 0 | 7.54 | -7.54 | 44 | 39.5 | +4.46 | '23/12/08 | 159.5 | -0.5 | -0.31 | 184 | 41.5 | 59 | -17.5 | 9,338 | 9.79 | 0 | 0 | 0 | 1 | 3.02 | -2.02 | 42.5 | 62 | -19.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 160 | -3.5 | -2.14 | 379 | 39.5 | 34 | +5.54 | 9,355 | 9.81 | 0 | 0 | 0 | 4 | 9.43 | -5.43 | 43.5 | 43.4 | +0.11 | '23/12/06 | 163.5 | -0.5 | -0.3 | 211 | 43 | 34.2 | +8.75 | 9,358 | 9.82 | 0 | 0 | 0 | 0 | 4.17 | -4.17 | 43 | 38.4 | +4.58 | '23/12/05 | 164 | -1.5 | -0.91 | 447 | 90.3 | 179 | -88.7 | 9,320 | 9.78 | 0 | 0 | 0 | 3 | 2.42 | +0.58 | 93.3 | 181 | -88.1 | '23/12/04 | 165.5 | +7 | +4.42 | 1,258 | 301 | 124 | +177 | 9,460 | 9.92 | 0 | 0 | 0 | 25 | 6 | +19 | 326 | 130 | +196 | '23/12/01 | 158.5 | +1.5 | +0.96 | 264 | 95 | 60 | +35 | 9,280 | 9.73 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 95 | 60.1 | +34.9 | '23/11/30 | 157 | -2.5 | -1.57 | 312 | 55.7 | 156 | -100 | 9,336 | 9.79 | 0 | 0 | 0 | 1 | 1.02 | -0.02 | 56.7 | 157 | -100 | '23/11/29 | 159.5 | +1.5 | +0.95 | 298 | 126 | 28 | +98 | 9,388 | 9.85 | 0 | 0 | 0 | 1 | 8.36 | -7.36 | 127 | 36.4 | +90.6 | '23/11/28 | 158 | 0 | 0 | 544 | 129 | 132 | -2.9 | 9,344 | 9.8 | 0 | 0 | 0 | 1 | 0.18 | +0.82 | 130 | 132 | -2.08 | '23/11/27 | 158 | +3.5 | +2.27 | 865 | 185 | 189 | -4 | 9,344 | 9.8 | 35 | 0 | +35 | 7 | 2 | +5 | 227 | 191 | +36 | '23/11/24 | 154.5 | 0 | 0 | 183 | 67 | 51 | +16 | 9,356 | 9.81 | 0 | 3 | -3 | 0 | 6 | -6 | 67 | 60 | +7 | '23/11/23 | 154.5 | +3.5 | +2.32 | 543 | 189 | 119 | +70 | 9,336 | 9.79 | 0 | 0 | 0 | 4.93 | 3 | +1.93 | 194 | 122 | +71.9 | '23/11/22 | 151 | +0.5 | +0.33 | 134 | 39 | 48 | -9 | 9,257 | 9.71 | 0 | 0 | 0 | 3 | 2.15 | +0.85 | 42 | 50.1 | -8.15 | '23/11/21 | 150.5 | -1 | -0.66 | 158 | 11 | 42 | -31 | 9,266 | 9.72 | 0 | 0 | 0 | 3 | 3.43 | -0.43 | 14 | 45.4 | -31.4 | '23/11/20 | 151.5 | +2.5 | +1.68 | 271 | 45 | 68 | -23 | 9,296 | 9.75 | 0 | 0 | 0 | 6.1 | 0 | +6.1 | 51.1 | 68 | -16.9 | '23/11/17 | 149 | +1 | +0.68 | 185 | 41 | 27 | +14 | 9,337 | 9.79 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 41 | 27.1 | +13.9 | '23/11/16 | 148 | +1.5 | +1.02 | 188 | 50 | 24 | +26 | 9,323 | 9.78 | 0 | 0 | 0 | 2 | 0.6 | +1.4 | 52 | 24.6 | +27.4 | '23/11/15 | 146.5 | +3.5 | +2.45 | 209 | 86 | 20 | +66 | 9,296 | 9.75 | 0 | 1 | -1 | 2 | 4.56 | -2.55 | 88 | 25.6 | +62.4 | '23/11/14 | 143 | +0.5 | +0.35 | 118 | 31 | 60 | -29 | 9,227 | 9.68 | 0 | 0 | 0 | 3 | 2.85 | +0.15 | 34 | 62.9 | -28.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 142.5 | -0.5 | -0.35 | 199 | 27 | 106 | -79 | 9,284 | 9.74 | 0 | 0 | 0 | 5 | 5.1 | -0.1 | 32 | 111 | -79.1 | '23/11/10 | 143 | -3 | -2.05 | 180 | 23 | 81.3 | -58.3 | 9,331 | 9.79 | 0 | 0 | 0 | 5 | 5.09 | -0.09 | 28 | 86.4 | -58.4 | '23/11/09 | 146 | -1.5 | -1.02 | 176 | 16 | 73 | -57 | 9,501 | 9.97 | 0 | 0 | 0 | 1 | 2.95 | -1.95 | 17 | 75.9 | -58.9 | '23/11/08 | 147.5 | +4 | +2.79 | 550 | 208 | 61 | +147 | 9,603 | 10.1 | 0 | 0 | 0 | 17.3 | 10.9 | +6.44 | 225 | 71.9 | +154 | '23/11/07 | 143.5 | -0.5 | -0.35 | 75.8 | 17 | 13.6 | +3.4 | 9,455 | 9.92 | 0 | 0 | 0 | 1 | 3.45 | -2.45 | 18 | 17 | +0.95 | '23/11/06 | 144 | +1 | +0.7 | 152 | 96 | 34 | +62 | 9,451 | 9.91 | 0 | 0 | 0 | 0 | 3 | -3 | 96 | 37 | +59 | '23/11/03 | 143 | 0 | 0 | 132 | 22 | 29.6 | -7.61 | 9,394 | 9.85 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 22 | 29.6 | -7.64 | '23/11/02 | 143 | +0.5 | +0.35 | 129 | 52 | 31 | +21 | 9,412 | 9.87 | 0 | 0 | 0 | 2 | 1.71 | +0.29 | 54 | 32.7 | +21.3 | '23/11/01 | 142.5 | 0 | 0 | 81 | 23 | 16 | +7 | 9,391 | 9.85 | 0 | 0 | 0 | 1 | 0.34 | +0.66 | 24 | 16.3 | +7.66 | '23/10/31 | 142.5 | -1 | -0.7 | 98.3 | 26 | 22 | +4 | 9,415 | 9.88 | 0 | 0 | 0 | 0 | 5 | -5 | 26 | 27 | -1 | '23/10/30 | 143.5 | -1.5 | -1.03 | 211 | 26 | 88 | -62 | 9,411 | 9.87 | 0 | 50 | -50 | 2 | 7.75 | -5.75 | 28 | 146 | -118 | '23/10/27 | 145 | +3 | +2.11 | 547 | 263 | 31 | +232 | 9,457 | 9.92 | 0 | 10 | -10 | 25 | 4.3 | +20.7 | 288 | 45.3 | +243 | '23/10/26 | 142 | -1.5 | -1.05 | 102 | 32 | 35.1 | -3.1 | 9,266 | 9.72 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 35.1 | -3.1 | '23/10/25 | 143.5 | 0 | 0 | 158 | 80 | 13 | +67 | 9,264 | 9.72 | 0 | 0 | 0 | 0 | 1 | -1 | 80 | 14 | +66 | '23/10/24 | 143.5 | +1 | +0.7 | 110 | 52 | 14 | +38 | 9,206 | 9.66 | 0 | 15 | -15 | 1 | 0 | +1 | 53 | 29 | +24 | '23/10/23 | 142.5 | -2 | -1.38 | 85.5 | 16 | 4 | +12 | 9,167 | 9.62 | 0 | 0 | 0 | 2 | 0.54 | +1.46 | 18 | 4.54 | +13.5 | '23/10/20 | 144.5 | +1.5 | +1.05 | 145 | 101 | 8 | +93 | 9,154 | 9.6 | 0 | 25 | -25 | 0 | 5.06 | -5.06 | 101 | 38.1 | +62.9 | '23/10/19 | 143 | +1 | +0.7 | 213 | 110 | 4 | +106 | 9,055 | 9.5 | 3 | 20 | -17 | 4 | 12.2 | -8.23 | 117 | 36.2 | +80.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 142 | -5.5 | -3.73 | 447 | 42 | 297 | -255 | 8,949 | 9.39 | 0 | 28 | -28 | 20 | 22.6 | -2.57 | 62 | 348 | -286 | '23/10/17 | 147.5 | -0.5 | -0.34 | 109 | 18.1 | 33 | -14.9 | 9,187 | 9.64 | 0 | 20 | -20 | 2 | 0 | +2 | 20.1 | 53 | -32.9 | '23/10/16 | 148 | 0 | 0 | 140 | 35 | 10.7 | +24.3 | 9,217 | 9.67 | 10 | 20 | -10 | 0 | 1.01 | -1.01 | 45 | 31.7 | +13.3 | '23/10/13 | 148 | -2 | -1.33 | 139 | 41 | 24 | +17 | 9,191 | 9.64 | 0 | 25 | -25 | 0.15 | 2 | -1.85 | 41.2 | 51 | -9.85 | '23/10/12 | 150 | +2.5 | +1.69 | 139 | 76 | 12 | +64 | 9,172 | 9.62 | 3 | 0 | +3 | 3.66 | 0.16 | +3.5 | 82.7 | 12.2 | +70.5 | '23/10/11 | 147.5 | -1 | -0.67 | 111 | 26.2 | 28.2 | -2 | 9,108 | 9.55 | 0 | 0 | 0 | 3 | 1.44 | +1.56 | 29.2 | 29.6 | -0.44 | '23/10/06 | 148.5 | -1 | -0.67 | 171 | 42.4 | 21 | +21.4 | 9,110 | 9.56 | 3 | 15 | -12 | 0 | 0 | 0 | 45.4 | 36 | +9.4 | '23/10/05 | 149.5 | -0.5 | -0.33 | 140 | 76 | 14 | +62 | 9,076 | 9.52 | 0 | 0 | 0 | 1 | 0.31 | +0.69 | 77 | 14.3 | +62.7 | '23/10/04 | 150 | -0.5 | -0.33 | 120 | 40 | 59 | -19 | 8,984 | 9.42 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 59 | -19 | '23/10/03 | 150.5 | 0 | 0 | 154 | 48 | 96 | -48 | 8,997 | 9.44 | 13 | 0 | +13 | 0 | 0 | 0 | 61 | 96 | -35 | '23/10/02 | 150.5 | +1.5 | +1.01 | 135 | 46 | 28 | +18 | 9,138 | 9.59 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 46 | 28.1 | +17.9 | '23/09/28 | 149 | -0.5 | -0.33 | 196 | 94 | 40 | +54 | 8,909 | 9.34 | 0 | 0 | 0 | 0 | 2.16 | -2.16 | 94 | 42.2 | +51.8 | '23/09/27 | 149.5 | +3 | +2.05 | 292 | 134 | 79 | +55 | 8,898 | 9.33 | 0 | 0 | 0 | 12 | 6.7 | +5.3 | 146 | 85.7 | +60.3 | '23/09/26 | 146.5 | -3.5 | -2.33 | 365 | 83 | 252 | -169 | 8,784 | 9.21 | 0 | 0 | 0 | 6 | 8.22 | -2.22 | 89 | 260 | -171 | '23/09/25 | 150 | +2 | +1.35 | 165 | 82 | 32 | +50 | 8,923 | 9.36 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 82 | 32.1 | +49.9 | '23/09/22 | 148 | +0.5 | +0.34 | 184 | 61.1 | 67 | -5.9 | 8,871 | 9.3 | 0 | 0 | 0 | 1 | 0.38 | +0.62 | 62.1 | 67.4 | -5.28 | '23/09/21 | 147.5 | 0 | 0 | 351 | 151 | 136 | +15 | 9,125 | 9.57 | 0 | 0 | 0 | 3 | 18.3 | -15.3 | 154 | 154 | -0.26 | '23/09/20 | 147.5 | -6 | -3.91 | 1,404 | 201 | 788 | -587 | 9,077 | 9.52 | 0 | 24 | -24 | 41 | 370 | -329 | 242 | 1,182 | -940 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 153.5 | -1 | -0.65 | 147 | 34 | 49 | -15 | 9,647 | 10.1 | 0 | 26 | -26 | 6 | 7.17 | -1.17 | 40 | 82.2 | -42.2 | '23/09/18 | 154.5 | 0 | 0 | 80.1 | 37 | 9 | +28 | 9,659 | 10.1 | 0 | 0 | 0 | 4.51 | 14.4 | -9.92 | 41.5 | 23.4 | +18.1 | '23/09/15 | 154.5 | +1 | +0.65 | 166 | 38 | 50 | -12 | 9,644 | 10.1 | 27 | 0 | +27 | 6 | 1.26 | +4.74 | 71 | 51.3 | +19.7 | '23/09/14 | 153.5 | +0.5 | +0.33 | 165 | 90 | 61 | +29 | 9,700 | 10.2 | 0 | 0 | 0 | 0 | 4 | -4 | 90 | 65 | +25 | '23/09/13 | 153 | +2 | +1.32 | 171 | 110 | 49 | +61 | 9,672 | 10.2 | 0 | 0 | 0 | 0 | 4 | -4 | 110 | 53 | +57 | '23/09/12 | 151 | +0.5 | +0.33 | 347 | 155 | 50 | +105 | 9,171 | 9.62 | 0 | 90 | -90 | 1 | 36.6 | -35.6 | 156 | 177 | -20.6 | '23/09/11 | 150.5 | -5 | -3.22 | 474 | 50 | 64 | -14 | 9,082 | 9.53 | 0 | 0 | 0 | 9 | 33.1 | -24.1 | 59 | 97.1 | -38.1 | '23/09/08 | 155.5 | -1.5 | -0.96 | 140 | 26 | 58 | -32 | 9,085 | 9.53 | 0 | 0 | 0 | 1 | 1.72 | -0.72 | 27 | 59.7 | -32.7 | '23/09/07 | 157 | +2 | +1.29 | 240 | 156 | 41 | +115 | 9,013 | 9.45 | 0 | 0 | 0 | 2 | 1.36 | +0.64 | 158 | 42.4 | +116 | '23/09/06 | 155 | +0.5 | +0.32 | 232 | 117 | 110 | +7 | 8,782 | 9.21 | 0 | 0 | 0 | 2 | 5.74 | -3.74 | 119 | 116 | +3.26 | '23/09/05 | 154.5 | 0 | 0 | 239 | 63 | 99 | -36 | 8,680 | 9.1 | 0 | 0 | 0 | 0 | 8.71 | -8.71 | 63 | 108 | -44.7 | '23/09/04 | 154.5 | +2 | +1.31 | 1,023 | 259 | 266 | -7 | 8,750 | 9.18 | 0 | 0 | 0 | 53 | 66.4 | -13.4 | 312 | 332 | -20.4 | '23/09/01 | 172.5 | +0.5 | +0.29 | 1,224 | 338 | 67 | +271 | 8,847 | 9.28 | 2 | 0 | +2 | 53 | 15.8 | +37.2 | 393 | 82.8 | +310 | '23/08/31 | 172 | -2 | -1.15 | 568 | 59 | 153 | -94 | 8,623 | 9.04 | 0 | 0 | 0 | 17 | 44.4 | -27.4 | 76 | 197 | -121 | '23/08/30 | 174 | -2 | -1.14 | 454 | 15 | 133 | -118 | 8,692 | 9.12 | 0 | 0 | 0 | 5 | 8.93 | -3.93 | 20 | 142 | -122 | '23/08/29 | 176 | 0 | 0 | 217 | 8 | 117 | -109 | 8,728 | 9.15 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 8 | 117 | -109 | '23/08/28 | 176 | +1.5 | +0.86 | 582 | 144 | 36 | +108 | 8,905 | 9.34 | 1 | 0 | +1 | 256 | 4.25 | +252 | 401 | 40.3 | +361 | '23/08/25 | 174.5 | -1.5 | -0.85 | 377 | 73 | 58 | +15 | 8,765 | 9.19 | 1 | 0 | +1 | 137 | 4.84 | +132 | 211 | 62.8 | +148 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 176 | +1 | +0.57 | 140 | 48 | 38 | +10 | 9,449 | 9.91 | 0 | 0 | 0 | 1 | 1.01 | -0.01 | 49 | 39 | +9.99 | '23/08/23 | 175 | -1 | -0.57 | 206 | 45 | 112 | -67 | 9,490 | 9.95 | 0 | 0 | 0 | 5 | 7.25 | -2.25 | 50 | 119 | -69.2 | '23/08/22 | 176 | -2 | -1.12 | 428 | 153 | 190 | -37 | 10,107 | 10.6 | 0 | 0 | 0 | 5 | 4.62 | +0.38 | 158 | 195 | -36.6 | '23/08/21 | 178 | +7 | +4.09 | 300 | 130 | 38 | +92 | 10,171 | 10.7 | 0 | 0 | 0 | 8 | 2.33 | +5.67 | 138 | 40.3 | +97.7 | '23/08/18 | 171 | +1.5 | +0.88 | 285 | 161 | 30 | +131 | 10,107 | 10.6 | 0 | 0 | 0 | 4 | 24.3 | -20.3 | 165 | 54.3 | +111 | '23/08/17 | 169.5 | -2 | -1.17 | 351 | 172 | 109 | +63 | 10,119 | 10.6 | 0 | 0 | 0 | 10 | 0.12 | +9.88 | 182 | 109 | +72.9 | '23/08/16 | 171.5 | -1.5 | -0.87 | 795 | 378 | 128 | +250 | 10,167 | 10.7 | 5 | 0 | +5 | 70 | 16.3 | +53.7 | 453 | 144 | +309 | '23/08/15 | 173 | -1.5 | -0.86 | 313 | 79 | 124 | -45 | 9,894 | 10.4 | 0 | 0 | 0 | 4 | 7.78 | -3.78 | 83 | 132 | -48.8 | '23/08/14 | 174.5 | -2.5 | -1.41 | 411 | 194 | 147 | +46.7 | 9,877 | 10.4 | 1 | 0 | +1 | 5 | 7.03 | -2.03 | 200 | 154 | +45.6 | '23/08/11 | 177 | +0.5 | +0.28 | 305 | 133 | 100 | +33 | 9,645 | 10.1 | 5 | 0 | +5 | 11 | 6.35 | +4.65 | 149 | 106 | +42.6 | '23/08/10 | 176.5 | -4 | -2.22 | 511 | 161 | 155 | +6 | 9,577 | 10 | 0 | 0 | 0 | 4 | 9.9 | -5.9 | 165 | 165 | +0.1 | '23/08/09 | 180.5 | -3.5 | -1.9 | 681 | 211 | 144 | +67.1 | 9,490 | 9.95 | 0 | 0 | 0 | 6 | 18.7 | -12.7 | 217 | 163 | +54.4 | '23/08/08 | 184 | -1 | -0.54 | 228 | 120 | 41.3 | +78.7 | 9,371 | 9.83 | 0 | 0 | 0 | 0 | 3.08 | -3.08 | 120 | 44.4 | +75.6 | '23/08/07 | 185 | +1 | +0.54 | 201 | 106 | 28.6 | +77.4 | 9,460 | 9.92 | 0 | 0 | 0 | 2 | 2.87 | -0.87 | 108 | 31.5 | +76.5 | '23/08/04 | 184 | -1 | -0.54 | 232 | 115 | 110 | +5.1 | 9,364 | 9.82 | 0 | 0 | 0 | 1 | 3.23 | -2.23 | 116 | 113 | +2.87 | '23/08/02 | 185 | 0 | 0 | 505 | 277 | 212 | +65 | 9,326 | 9.78 | 0 | 0 | 0 | 1 | 3.09 | -2.09 | 278 | 215 | +62.9 | '23/08/01 | 185 | 0 | 0 | 122 | 17 | 36 | -19 | 9,201 | 9.65 | 0 | 0 | 0 | 3 | 5.01 | -2.01 | 20 | 41 | -21 | '23/07/31 | 185 | -0.5 | -0.27 | 143 | 15 | 36 | -21 | 9,282 | 9.74 | 0 | 0 | 0 | 0 | 4.35 | -4.35 | 15 | 40.4 | -25.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 185.5 | +0.5 | +0.27 | 252 | 139 | 16 | +123 | 9,320 | 9.78 | 0 | 0 | 0 | 3 | 3.39 | -0.39 | 142 | 19.4 | +123 | '23/07/27 | 185 | -1.5 | -0.8 | 293 | 26 | 137 | -111 | 9,206 | 9.66 | 0 | 0 | 0 | 2 | 1 | +1 | 28 | 138 | -110 | '23/07/26 | 186.5 | +1 | +0.54 | 320 | 87 | 54 | +33 | 9,336 | 9.79 | 3 | 0 | +3 | 11 | 2.18 | +8.82 | 101 | 56.2 | +44.8 | '23/07/25 | 185.5 | +0.5 | +0.27 | 317 | 162 | 150 | +11.9 | 9,327 | 9.78 | 0 | 0 | 0 | 3 | 9.01 | -6.01 | 165 | 159 | +5.89 | '23/07/24 | 185 | 0 | 0 | 300 | 83 | 41 | +42 | 9,252 | 9.7 | 0 | 0 | 0 | 1 | 2 | -1 | 84 | 43 | +41 | '23/07/21 | 185 | -1 | -0.54 | 223 | 24 | 52 | -28 | 9,231 | 9.68 | 4 | 0 | +4 | 2 | 3.19 | -1.19 | 30 | 55.2 | -25.2 | '23/07/20 | 186 | +1 | +0.54 | 311 | 70 | 62 | +8 | 9,267 | 9.72 | 4 | 0 | +4 | 0 | 29 | -29 | 74 | 91 | -17 | '23/07/19 | 185 | +1 | +0.54 | 315 | 105 | 22 | +83 | 9,613 | 10.1 | 0 | 0 | 0 | 30 | 12.5 | +17.5 | 135 | 34.5 | +101 | '23/07/18 | 184 | -1 | -0.54 | 199 | 33.2 | 51 | -17.8 | 9,530 | 10 | 0 | 5 | -5 | 3 | 8.23 | -5.23 | 36.2 | 64.2 | -28 | '23/07/17 | 185 | +0.5 | +0.27 | 321 | 129 | 24 | +105 | 9,644 | 10.1 | 0 | 0 | 0 | 6 | 3.09 | +2.91 | 135 | 27.1 | +108 | '23/07/14 | 184.5 | +0.5 | +0.27 | 283 | 152 | 60 | +92 | 9,710 | 10.2 | 0 | 0 | 0 | 2 | 35.2 | -33.2 | 154 | 95.2 | +58.8 | '23/07/13 | 184 | -1 | -0.54 | 448 | 218 | 141 | +77 | 9,574 | 10 | 0 | 0 | 0 | 3 | 12 | -9 | 221 | 153 | +68 | '23/07/12 | 185 | 0 | 0 | 272 | 141 | 28 | +113 | 9,464 | 9.93 | 0 | 0 | 0 | 0 | 6 | -6 | 141 | 34 | +107 | '23/07/11 | 185 | 0 | 0 | 137 | 36 | 34 | +2 | 9,358 | 9.82 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 34 | +2 | '23/07/10 | 185 | 0 | 0 | 252 | 135 | 33 | +102 | 9,342 | 9.8 | 0 | 0 | 0 | 6.1 | 0 | +6.1 | 141 | 33 | +108 | '23/07/07 | 185 | -1 | -0.54 | 257 | 61 | 72 | -11 | 9,212 | 9.66 | 0 | 0 | 0 | 16 | 0.05 | +16 | 77 | 72 | +4.95 | '23/07/06 | 186 | -0.5 | -0.27 | 213 | 10 | 50 | -40 | 9,190 | 9.64 | 0 | 9 | -9 | 29 | 5 | +24 | 39 | 64 | -25 | '23/07/05 | 186.5 | -1.5 | -0.8 | 224 | 15 | 78.2 | -63.2 | 9,227 | 9.68 | 0 | 0 | 0 | 0 | 0.47 | -0.47 | 15 | 78.7 | -63.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 188 | +1.5 | +0.8 | 301 | 83 | 21 | +62 | 9,268 | 9.72 | 0 | 0 | 0 | 4 | 11.9 | -7.94 | 87 | 32.9 | +54.1 | '23/07/03 | 186.5 | +0.5 | +0.27 | 308 | 85 | 63.4 | +21.6 | 9,209 | 9.66 | 0 | 0 | 0 | 3 | 8 | -5 | 88 | 71.4 | +16.6 | '23/06/30 | 186 | +0.5 | +0.27 | 144 | 16 | 22.2 | -6.2 | 9,195 | 9.64 | 0 | 0 | 0 | 4 | 1.28 | +2.72 | 20 | 23.5 | -3.48 | '23/06/29 | 185.5 | 0 | 0 | 163 | 40.2 | 42 | -1.8 | 9,202 | 9.65 | 0 | 0 | 0 | 1 | 0.41 | +0.59 | 41.2 | 42.4 | -1.21 | '23/06/28 | 185.5 | +0.5 | +0.27 | 228 | 67 | 105 | -38 | 9,212 | 9.66 | 0 | 1 | -1 | 2 | 2 | 0 | 69 | 108 | -39 | '23/06/27 | 185 | -1 | -0.54 | 361 | 101 | 78 | +23 | 9,265 | 9.72 | 0 | 0 | 0 | 4.09 | 7 | -2.91 | 105 | 85 | +20.1 | '23/06/26 | 186 | +1 | +0.54 | 185 | 74 | 37 | +37 | 9,241 | 9.69 | 0 | 0 | 0 | 5 | 1 | +4 | 79 | 38 | +41 | '23/06/21 | 185 | -1 | -0.54 | 336 | 94 | 162 | -68 | 9,190 | 9.64 | 0 | 0 | 0 | 0 | 8.61 | -8.61 | 94 | 171 | -76.6 | '23/06/20 | 186 | -2.5 | -1.33 | 259 | 36 | 58.3 | -22.3 | 9,374 | 9.83 | 0 | 0 | 0 | 4 | 2.11 | +1.89 | 40 | 60.4 | -20.4 | '23/06/19 | 188.5 | +0.5 | +0.27 | 432 | 65 | 115 | -50 | 9,366 | 9.82 | 52 | 0 | +52 | 14 | 21 | -7 | 131 | 136 | -5 | '23/06/16 | 188 | +2 | +1.08 | 692 | 240 | 83 | +157 | 9,424 | 9.88 | 98 | 0 | +98 | 4 | 16 | -12 | 342 | 99 | +243 | '23/06/15 | 186 | +1 | +0.54 | 275 | 39 | 56.2 | -17.2 | 9,263 | 9.72 | 50 | 0 | +50 | 0 | 3 | -3 | 89 | 59.2 | +29.8 | '23/06/14 | 185 | -0.5 | -0.27 | 294 | 45 | 89 | -44 | 9,264 | 9.72 | 0 | 0 | 0 | 28 | 0 | +28 | 73 | 89 | -16 | '23/06/13 | 185.5 | +0.5 | +0.27 | 307 | 61.3 | 88.4 | -27.1 | 9,299 | 9.75 | 0 | 0 | 0 | 0 | 10 | -10 | 61.3 | 98.4 | -37.1 | '23/06/12 | 185 | +2.5 | +1.37 | 589 | 203 | 80 | +123 | 9,311 | 9.77 | 0 | 0 | 0 | 15 | 7.49 | +7.51 | 218 | 87.5 | +131 | '23/06/09 | 182.5 | 0 | 0 | 245 | 43 | 29 | +14 | 9,188 | 9.64 | 0 | 0 | 0 | 10 | 4.02 | +5.98 | 53 | 33 | +20 | '23/06/08 | 182.5 | 0 | 0 | 159 | 3 | 31.4 | -28.4 | 9,160 | 9.61 | 0 | 0 | 0 | 3 | 2.98 | +0.02 | 6 | 34.4 | -28.4 | '23/06/07 | 182.5 | 0 | 0 | 204 | 12 | 91 | -79 | 9,186 | 9.63 | 0 | 0 | 0 | 0 | 2.44 | -2.44 | 12 | 93.4 | -81.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 182.5 | 0 | 0 | 162 | 2 | 48 | -46 | 9,253 | 9.71 | 0 | 0 | 0 | 1 | 5.27 | -4.27 | 3 | 53.3 | -50.3 | '23/06/05 | 182.5 | 0 | 0 | 137 | 2 | 14 | -12 | 9,289 | 9.74 | 0 | 0 | 0 | 2 | 2 | 0 | 4 | 16 | -12 | '23/06/02 | 182.5 | -0.5 | -0.27 | 252 | 3 | 69 | -66 | 9,309 | 9.76 | 0 | 0 | 0 | 0 | 4.89 | -4.89 | 3 | 73.9 | -70.9 | '23/06/01 | 183 | -0.5 | -0.27 | 193 | 38 | 56.6 | -18.6 | 9,376 | 9.83 | 0 | 0 | 0 | 7 | 1.04 | +5.96 | 45 | 57.7 | -12.7 | '23/05/31 | 183.5 | 0 | 0 | 184 | 24.1 | 63.7 | -39.6 | 9,447 | 9.91 | 20 | 0 | +20 | 0 | 0 | 0 | 44.1 | 63.7 | -19.6 | '23/05/30 | 183.5 | 0 | 0 | 269 | 31 | 72 | -41 | 9,548 | 10 | 0 | 0 | 0 | 0 | 3 | -3 | 31 | 75 | -44 | '23/05/29 | 183.5 | +1.5 | +0.82 | 175 | 19 | 62 | -43 | 9,595 | 10.1 | 0 | 0 | 0 | 3 | 2.18 | +0.82 | 22 | 64.2 | -42.2 | '23/05/26 | 182 | -5 | -2.67 | 599 | 16 | 195 | -179 | 9,650 | 10.1 | 0 | 0 | 0 | 12 | 9.84 | +2.16 | 28 | 205 | -177 | '23/05/25 | 187 | -1.5 | -0.8 | 877 | 190 | 162 | +28 | 9,862 | 10.3 | 0 | 0 | 0 | 16 | 13 | +3 | 206 | 175 | +31 | '23/05/24 | 188.5 | +7 | +3.86 | 1,089 | 505 | 247 | +258 | 9,673 | 10.2 | 0 | 0 | 0 | 21 | 3.85 | +17.1 | 526 | 251 | +275 | '23/05/23 | 181.5 | +2.5 | +1.4 | 331 | 213 | 112 | +101 | 9,383 | 9.84 | 0 | 0 | 0 | 9 | 0 | +9 | 222 | 112 | +110 | '23/05/22 | 179 | -0.5 | -0.28 | 155 | 13 | 40 | -27 | 9,280 | 9.73 | 0 | 0 | 0 | 1 | 1.01 | -0.01 | 14 | 41 | -27 | '23/05/19 | 179.5 | +0.5 | +0.28 | 222 | 33 | 45 | -12 | 9,304 | 9.76 | 0 | 0 | 0 | 4 | 5.1 | -1.1 | 37 | 50.1 | -13.1 | '23/05/18 | 179 | 0 | 0 | 196 | 7 | 32 | -25 | 9,314 | 9.77 | 0 | 0 | 0 | 2 | 1.52 | +0.48 | 9 | 33.5 | -24.5 | '23/05/17 | 179 | -0.5 | -0.28 | 219 | 42 | 58.4 | -16.4 | 9,337 | 9.79 | 0 | 0 | 0 | 7 | 3.7 | +3.3 | 49 | 62.1 | -13.1 | '23/05/16 | 179.5 | 0 | 0 | 230 | 83 | 89 | -6 | 9,146 | 9.59 | 0 | 0 | 0 | 4 | 22.1 | -18.1 | 87 | 111 | -24.1 | '23/05/15 | 179.5 | +1 | +0.56 | 165 | 46 | 42 | +4 | 9,153 | 9.6 | 0 | 0 | 0 | 3 | 5 | -2 | 49 | 47 | +2 | '23/05/12 | 178.5 | +1.5 | +0.85 | 240 | 114 | 60 | +54 | 9,130 | 9.58 | 0 | 0 | 0 | 6 | 17.2 | -11.2 | 120 | 77.2 | +42.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 177 | -1.5 | -0.84 | 274 | 17.1 | 123 | -106 | 9,049 | 9.49 | 0 | 0 | 0 | 4 | 12.9 | -8.88 | 21.1 | 136 | -115 | '23/05/10 | 178.5 | -1.5 | -0.83 | 471 | 31 | 72 | -41 | 9,150 | 9.6 | 0 | 0 | 0 | 6 | 19.6 | -13.6 | 37 | 91.6 | -54.6 | '23/05/09 | 180 | -4 | -2.17 | 372 | 29 | 131 | -102 | 9,147 | 9.59 | 0 | 0 | 0 | 11 | 14.9 | -3.88 | 40 | 146 | -106 | '23/05/08 | 184 | -1 | -0.54 | 229 | 51.2 | 49 | +2.24 | 9,243 | 9.69 | 0 | 0 | 0 | 2 | 7.2 | -5.2 | 53.2 | 56.2 | -2.96 | '23/05/05 | 185 | +1 | +0.54 | 172 | 38 | 15 | +23 | 9,241 | 9.69 | 2 | 0 | +2 | 9 | 3.02 | +5.98 | 49 | 18 | +31 | '23/05/04 | 184 | -0.5 | -0.27 | 146 | 26 | 21 | +5 | 9,234 | 9.68 | 0 | 0 | 0 | 0 | 1.3 | -1.3 | 26 | 22.3 | +3.7 | '23/05/03 | 184.5 | -0.5 | -0.27 | 121 | 38 | 15 | +23 | 9,179 | 9.63 | 0 | 0 | 0 | 0 | 0.68 | -0.68 | 38 | 15.7 | +22.3 | '23/05/02 | 185 | +1 | +0.54 | 210 | 88.5 | 35 | +53.5 | 9,184 | 9.63 | 0 | 0 | 0 | 1 | 2.19 | -1.19 | 89.5 | 37.2 | +52.3 | '23/04/28 | 184 | +2.5 | +1.38 | 230 | 142 | 15 | +127 | 9,133 | 9.58 | 1 | 0 | +1 | 11 | 2.34 | +8.66 | 154 | 17.3 | +137 | '23/04/27 | 181.5 | +2 | +1.11 | 99.3 | 22 | 10 | +12 | 8,980 | 9.42 | 0 | 0 | 0 | 4 | 0.75 | +3.25 | 26 | 10.8 | +15.2 | '23/04/26 | 179.5 | -1 | -0.55 | 414 | 65 | 48 | +17 | 8,968 | 9.41 | 8 | 0 | +8 | 0 | 8.66 | -8.66 | 73 | 56.7 | +16.3 | '23/04/25 | 180.5 | -1.5 | -0.82 | 394 | 29 | 74 | -45 | 8,927 | 9.36 | 0 | 0 | 0 | 6 | 9.4 | -3.4 | 35 | 83.4 | -48.4 | '23/04/24 | 182 | -0.5 | -0.27 | 206 | 32 | 43 | -11 | 9,013 | 9.45 | 0 | 1 | -1 | 3 | 3.86 | -0.86 | 35 | 47.9 | -12.9 | '23/04/21 | 182.5 | -1.5 | -0.82 | 425 | 16 | 106 | -90 | 9,009 | 9.45 | 0 | 0 | 0 | 9 | 5.89 | +3.11 | 25 | 112 | -86.9 | '23/04/20 | 184 | 0 | 0 | 289 | 14 | 113 | -99 | 9,220 | 9.67 | 0 | 0 | 0 | 1 | 6.46 | -5.46 | 15 | 119 | -104 | '23/04/19 | 184 | -1.5 | -0.81 | 569 | 39 | 267 | -228 | 9,215 | 9.67 | 0 | 0 | 0 | 6 | 3.3 | +2.7 | 45 | 270 | -225 | '23/04/18 | 185.5 | -1 | -0.54 | 350 | 3 | 129 | -126 | 9,342 | 9.8 | 0 | 0 | 0 | 7 | 6.5 | +0.5 | 10 | 136 | -126 | '23/04/17 | 186.5 | -0.5 | -0.27 | 499 | 124 | 131 | -7 | 9,468 | 9.93 | 0 | 0 | 0 | 8 | 6.24 | +1.76 | 132 | 137 | -5.24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/14 | 187 | +0.5 | +0.27 | 264 | 56 | 31.2 | +24.8 | 9,475 | 9.94 | 0 | 0 | 0 | 12 | 3 | +9 | 68 | 34.2 | +33.8 | '23/04/13 | 186.5 | -1 | -0.53 | 269 | 35 | 30 | +5 | 9,357 | 10 | 0 | 0 | 0 | 1 | 24.5 | -23.5 | 36 | 54.5 | -18.5 | '23/04/12 | 187.5 | +0.5 | +0.27 | 270 | 25 | 37 | -12 | 9,328 | 10 | 0 | 0 | 0 | 3 | 2.07 | +0.93 | 28 | 39.1 | -11.1 | '23/04/11 | 187 | +0.5 | +0.27 | 274 | 85 | 55 | +30 | 9,336 | 10 | 0 | 0 | 0 | 5 | 12 | -7.03 | 90 | 67 | +23 | '23/04/10 | 186.5 | -1.5 | -0.8 | 401 | 54 | 107 | -53 | 9,455 | 10.2 | 0 | 0 | 0 | 5 | 4.77 | +0.23 | 59 | 112 | -52.8 | '23/04/07 | 188 | -1 | -0.53 | 444 | 30 | 89 | -59 | 9,498 | 10.2 | 0 | 0 | 0 | 0 | 22.8 | -22.8 | 30 | 112 | -81.8 | '23/04/06 | 189 | +4 | +2.16 | 700 | 240 | 140 | +100 | 9,555 | 10.3 | 35 | 0 | +35 | 55.1 | 0.93 | +54.2 | 330 | 141 | +189 | '23/03/31 | 185 | -1 | -0.54 | 367 | 71 | 209 | -138 | 9,451 | 10.2 | 0 | 0 | 0 | 5 | 6.7 | -1.7 | 76 | 216 | -140 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|