Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4736 泰博期貨標的權證標的資料日期: 03/04
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
158.5 158.5 0 0% 0.32% 158.5 159 158.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1422,256 萬 199 0.7 張/筆 158.8 元 1.74 11.67 -0.19
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1532,426 萬 224 0.7 張/筆 158.6 元 -0.5 (-0.31%)

連漲連跌: 連3跌→平盤  ( 0元 / 0%)        
財報評分: 最新89分 / 平均71分        上市指數: 19305.31 (369.38 / +1.95%)

   4736 泰博 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/03/04 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 20 19 +1連3賣→買 9,867 10.35% 2,013 1,617 +396 0.42%
金額(元) 317萬 302萬 +15.9萬-- 3.32億 2.64億 +6,771萬 -
投信 張數 0 0 0賣→無 - - 221 27 +194 0.2%
金額(元) 0 0 0-- 3,722萬 437萬 +3,285萬 -
自營商 張數 0 1 -1買→賣 - - 408 117 +291 0.31%
金額(元) 0 15.9萬 -15.9萬-- 6,575萬 1,901萬 +4,674萬 -
總計 張數 20 20 0連2賣→2無 - - 2,642 1,761 +881 0.92%
金額(元) 317萬 317萬 0-- 4.35億 2.87億 +1.47億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
158.5元
2日
03/01
~03/04
3日
02/29
~03/04
5日
02/26
~03/04
10日
02/19
~03/04
1個月
02/05
~03/04
3個月
'23/12/05
~03/04
半年
'23/09/05
~03/04
1年
'23/03/06
~03/04
2年
'22/03/07
~03/04
3年
'21/03/08
~03/04
5年
'19/03/06
~03/04
10年
'14/03/06
~03/04
今年
01/02
~03/04
 外 
每股買進均價
(累計買張)
158.6
(46)
158.9
(67)
159.5
(164)
159.3
(259)
159.5
(391)
163.5
(3,422)
156.1
(8,236)
172
(2萬)
204.5
(12.1萬)
204.4
(16.7萬)
203.5
(25.8萬)
182.2
(37.1萬)
164.7
(2,013)
每股賣出均價
(累計賣張)
158.6
(58)
158.9
(103)
159.4
(247)
159.2
(428)
159.4
(575)
162.5
(2,743)
154.9
(7,212)
173.5
(1.96萬)
202.9
(11.7萬)
202.8
(16.6萬)
201.4
(26.7萬)
181.7
(36.7萬)
163.2
(1,617)
買賣超張數
(佔發行量)
-12
(0.01%)
-36
(0.04%)
-83
(0.09%)
-169
(0.18%)
-184
(0.19%)
+679
(0.71%)
+1,023
(1.07%)
+375
(0.39%)
+4,073
(4.27%)
+978
(1.03%)
-8,786
(9.22%)
+3,820
(4.01%)
+396
(0.42%)
買賣超金額
(佔成交額)
-190萬
(4.06%)
-573萬
(8.71%)
-1,322萬
(9.82%)
-2,688萬
(11.42%)
-2,928萬
(8.47%)
+1.14億
(5.46%)
+1.69億
(3.74%)
+3,529萬
(0.25%)
+10.2億
(0.81%)
+4.55億
(0.23%)
-12.1億
(0.36%)
+8.94億
(0.2%)
+6,771萬
(5.22%)
目前股價
158.5元
2日
03/01
~03/04
3日
02/29
~03/04
5日
02/26
~03/04
10日
02/19
~03/04
1個月
02/05
~03/04
3個月
'23/12/05
~03/04
半年
'23/09/05
~03/04
1年
'23/03/06
~03/04
2年
'22/03/07
~03/04
3年
'21/03/08
~03/04
5年
'19/03/06
~03/04
10年
'14/03/06
~03/04
今年
01/02
~03/04

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
165.8
(353)
163.3
(447)
178.1
(1,181)
202.6
(2,786)
200.4
(3,360)
192.6
(1.89萬)
163.9
(4.09萬)
168.4
(221)
每股賣出均價
(累計賣張)
158.6
(6)
158.6
(6)
158.6
(6)
158.9
(12)
159.2
(18)
161.4
(61)
149.5
(433)
150.9
(450)
220.4
(1,966)
214.9
(2,510)
193.4
(2.29萬)
171.5
(4.04萬)
161.7
(27)
買賣超張數
(佔發行量)
-6
(0.01%)
-6
(0.01%)
-6
(0.01%)
-12
(0.01%)
-18
(0.02%)
+292
(0.31%)
+14
(0.01%)
+731
(0.77%)
+820
(0.86%)
+850
(0.89%)
-4,050
(4.25%)
+527
(0.55%)
+194
(0.2%)
買賣超金額
(佔成交額)
-95.1萬
(2.03%)
-95.1萬
(1.45%)
-95.1萬
(0.71%)
-191萬
(0.81%)
-286萬
(0.83%)
+4,868萬
(2.34%)
+825萬
(0.18%)
+1.42億
(1%)
+1.31億
(0.1%)
+1.34億
(0.07%)
-7.98億
(0.24%)
-2.21億
(0.05%)
+3,285萬
(2.53%)
目前股價
158.5元
2日
03/01
~03/04
3日
02/29
~03/04
5日
02/26
~03/04
10日
02/19
~03/04
1個月
02/05
~03/04
3個月
'23/12/05
~03/04
半年
'23/09/05
~03/04
1年
'23/03/06
~03/04
2年
'22/03/07
~03/04
3年
'21/03/08
~03/04
5年
'19/03/06
~03/04
10年
'14/03/06
~03/04
今年
01/02
~03/04


每股買進均價
(累計買張)
158.6
(19)
158.6
(19)
159.6
(78)
159.5
(95)
159.6
(243)
161.2
(457)
157.3
(707)
174.5
(2,277)
210
(1.79萬)
209.8
(2.66萬)
200
(4.89萬)
169.7
(8.6萬)
161.1
(408)
每股賣出均價
(累計賣張)
158.7
(1)
158.8
(1.15)
159.3
(3.25)
158.9
(40.5)
159.1
(50.7)
161.8
(169)
151.5
(830)
175.1
(2,638)
206.1
(1.79萬)
207
(2.67萬)
197
(5.03萬)
168.5
(8.8萬)
162
(117)
買賣超張數
(佔發行量)
+18
(0.02%)
+17.8
(0.02%)
+74.7
(0.08%)
+54.5
(0.06%)
+192
(0.2%)
+288
(0.3%)
-123
(0.13%)
-360
(0.38%)
-71.7
(0.08%)
-97.2
(0.1%)
-1,380
(1.45%)
-2,002
(2.1%)
+291
(0.31%)
買賣超金額
(佔成交額)
+285萬
(6.1%)
+283萬
(4.3%)
+1,193萬
(8.86%)
+872萬
(3.7%)
+3,073萬
(8.89%)
+4,628萬
(2.22%)
-1,462萬
(0.32%)
-6,464萬
(0.45%)
+5,568萬
(0.04%)
+5,507萬
(0.03%)
-1.24億
(0.04%)
-2.28億
(0.05%)
+4,674萬
(3.6%)
目前股價
158.5元
2日
03/01
~03/04
3日
02/29
~03/04
5日
02/26
~03/04
10日
02/19
~03/04
1個月
02/05
~03/04
3個月
'23/12/05
~03/04
半年
'23/09/05
~03/04
1年
'23/03/06
~03/04
2年
'22/03/07
~03/04
3年
'21/03/08
~03/04
5年
'19/03/06
~03/04
10年
'14/03/06
~03/04
今年
01/02
~03/04

每股買進均價
(累計買張)
158.6
(65)
158.8
(86)
159.5
(242)
159.4
(354)
159.5
(634)
163.4
(4,232)
156.5
(9,389)
172.6
(2.34萬)
205.2
(14.2萬)
205.1
(19.6萬)
202.4
(32.6萬)
178.6
(49.8萬)
164.5
(2,642)
每股賣出均價
(累計賣張)
158.6
(65)
158.9
(110)
159.4
(256)
159.2
(480)
159.3
(644)
162.4
(2,974)
154.3
(8,475)
173.3
(2.27萬)
203.6
(13.7萬)
203.6
(19.5萬)
200.2
(34萬)
178.5
(49.5萬)
163.1
(1,761)
買賣超張數
(佔發行量)
0
(0%)
-24.2
(0.03%)
-14.3
(0.01%)
-126
(0.13%)
-9.66
(0.01%)
+1,258
(1.32%)
+914
(0.96%)
+745
(0.78%)
+4,822
(5.06%)
+1,730
(1.82%)
-1.42萬
(14.92%)
+2,345
(2.46%)
+881
(0.92%)
買賣超金額
(佔成交額)
0
(0%)
-385萬
(5.85%)
-225萬
(1.67%)
-2,007萬
(8.53%)
-141萬
(0.41%)
+2.09億
(10.02%)
+1.62億
(3.6%)
+1.13億
(0.8%)
+12.1億
(0.96%)
+6.44億
(0.33%)
-21.3億
(0.64%)
+4.45億
(0.1%)
+1.47億
(11.35%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/04 158.5 0 0 1422019+19,86710.400001-120200
'24/03/01 158.5 -0.5 -0.31 1532639-139,85810.306-6190+1945450
'24/02/29 159 -1 -0.62 1192145-249,85510.300000.15-0.152145.2-24.2
'24/02/27 160 -0.5 -0.31 1221575-609,86410.4000202.1+17.93577.1-42.1
'24/02/26 160.5 +2 +1.26 3098269+139,90410.4000390+3912169+52
'24/02/23 158.5 -1 -0.63 123840-3210,01610.500010+1940-31
'24/02/22 159.5 +1 +0.63 74.6617-1110,02710.500010.12+0.88717.1-10.1
'24/02/21 158.5 -1.5 -0.94 1303845-710,05610.6000019.1-19.13864.1-26.1
'24/02/20 160 +1.5 +0.95 1533530+510,04910.506-6151+145037+13
'24/02/19 158.5 0 0 153849-4110,04310.5000017-17866-58
'24/02/16 158.5 -1 -0.63 4208766+2110,08010.606-610610.2+95.819382.2+111
'24/02/15 159.5 -1.5 -0.93 1942164-4310,05210.5000420+426364-1
'24/02/05 161 +1 +0.62 75.22417+710,07710.60000002417+7
'24/02/02 160 -2 -1.23 1333519+1610,08610.603-35.180+5.1840.222+18.2
'24/02/01 162 +2 +1.25 1395030+2010,08010.610+1207+137137+34
'24/01/31 160 -1 -0.62 1292917+1210,06210.600013-23020+10
'24/01/30 161 -2 -1.23 1152352-2910,06110.600001-12353-30
'24/01/29 163 0 0 139959-5010,10710.6000760+768559+26
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/26 163 +1 +0.62 64.9325+2710,15510.6000000325+27
'24/01/25 162 -1 -0.61 1331730-1310,12810.60003.421.1+2.3220.431.1-10.7
'24/01/24 163 +0.5 +0.31 1792816+1210,19110.70000002816+12
'24/01/23 162.5 +0.5 +0.31 99.53224+810,18710.70000003224+8
'24/01/22 162 +0.5 +0.31 82.72012+810,18110.700006-62018+2
'24/01/19 161.5 +0.5 +0.31 691917+210,17310.700001-11918+1
'24/01/18 161 +1 +0.62 96.92917+1210,17610.700013-23020+10
'24/01/17 160 -5 -3.03 35048.190-41.910,16610.70001713.3+3.6965.1103-38.2
'24/01/16 165 -0.5 -0.3 892832-410,23210.70000002832-4
'24/01/15 165.5 +1 +0.61 103389+2910,23610.70004.121+3.1242.110+32.1
'24/01/12 164.5 -1.5 -0.9 1424035+510,20710.700005-540400
'24/01/11 166 -1 -0.6 1667912+6710,20210.70000007912+67
'24/01/10 167 -2 -1.18 2115250+210,13510.600012-15352+1
'24/01/09 169 -1.5 -0.88 42464154-9010,13510.6200+2002-284156-72
'24/01/08 170.5 +3.5 +2.1 851251106+14510,25610.81006+94510.3-5.31356122+234
'24/01/05 167 +1 +0.6 37615069+80.710,12310.600016.44+12.416673+93
'24/01/04 166 +0.5 +0.3 36613752+8510,06510.600004-413756+81
'24/01/03 165.5 +2.5 +1.53 1,10935199+2529,97810.51000+100110+1146299+363
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/02 163 -2 -1.21 1756136+259,74310.200043+16539+26
'23/12/29 165 +1 +0.61 1826726+419,70710.20000006726+41
'23/12/28 164 +0.5 +0.31 24411915+1049,67310.200001-111916+103
'23/12/27 163.5 +1 +0.62 20678.840+38.89,5821000010+179.840+39.8
'23/12/26 162.5 +1.5 +0.93 1811049+959,5411003-320+210612+94
'23/12/25 161 0 0 168333309,4469.91500+502208535+50
'23/12/22 161 -2.5 -1.53 231616-109,4529.9100002-2618-12
'23/12/21 163.5 -0.5 -0.3 1824147-6010-1022.14-0.144359.1-16.1
'23/12/20 164 +1.5 +0.92 2648928+619,4649.930001712+510640+66
'23/12/19 162.5 0 0 3195244+89,4169.88506+4400010250+52
'23/12/18 162.5 0 0 3233794-579,4119.8710+120+24094-54
'23/12/15 162.5 +4.5 +2.85 37112541+849,4539.91310+3120.38+1.6215841.4+117
'23/12/14 158 -1 -0.63 1854454-109,3599.8209-910.57+0.434563.6-18.6
'23/12/13 159 -2 -1.24 1522491-679,3729.8303-300.11-0.112494.1-70.1
'23/12/12 161 +4 +2.55 438331250+819,4179.8803-3125.29+6.71343258+84.7
'23/12/11 157 -2.5 -1.57 1884432+129,3449.800007.54-7.544439.5+4.46
'23/12/08 159.5 -0.5 -0.31 18441.559-17.59,3389.7900013.02-2.0242.562-19.5
'23/12/07 160 -3.5 -2.14 37939.534+5.549,3559.8100049.43-5.4343.543.4+0.11
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/06 163.5 -0.5 -0.3 2114334.2+8.759,3589.8200004.17-4.174338.4+4.58
'23/12/05 164 -1.5 -0.91 44790.3179-88.79,3209.7800032.42+0.5893.3181-88.1
'23/12/04 165.5 +7 +4.42 1,258301124+1779,4609.92000256+19326130+196
'23/12/01 158.5 +1.5 +0.96 2649560+359,2809.7300000.06-0.069560.1+34.9
'23/11/30 157 -2.5 -1.57 31255.7156-1009,3369.7900011.02-0.0256.7157-100
'23/11/29 159.5 +1.5 +0.95 29812628+989,3889.8500018.36-7.3612736.4+90.6
'23/11/28 158 0 0 544129132-2.99,3449.800010.18+0.82130132-2.08
'23/11/27 158 +3.5 +2.27 865185189-49,3449.8350+3572+5227191+36
'23/11/24 154.5 0 0 1836751+169,3569.8103-306-66760+7
'23/11/23 154.5 +3.5 +2.32 543189119+709,3369.790004.933+1.93194122+71.9
'23/11/22 151 +0.5 +0.33 1343948-99,2579.7100032.15+0.854250.1-8.15
'23/11/21 150.5 -1 -0.66 1581142-319,2669.7200033.43-0.431445.4-31.4
'23/11/20 151.5 +2.5 +1.68 2714568-239,2969.750006.10+6.151.168-16.9
'23/11/17 149 +1 +0.68 1854127+149,3379.7900000.13-0.134127.1+13.9
'23/11/16 148 +1.5 +1.02 1885024+269,3239.7800020.6+1.45224.6+27.4
'23/11/15 146.5 +3.5 +2.45 2098620+669,2969.7501-124.56-2.558825.6+62.4
'23/11/14 143 +0.5 +0.35 1183160-299,2279.6800032.85+0.153462.9-28.9
'23/11/13 142.5 -0.5 -0.35 19927106-799,2849.7400055.1-0.132111-79.1
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/10 143 -3 -2.05 1802381.3-58.39,3319.7900055.09-0.092886.4-58.4
'23/11/09 146 -1.5 -1.02 1761673-579,5019.9700012.95-1.951775.9-58.9
'23/11/08 147.5 +4 +2.79 55020861+1479,60310.100017.310.9+6.4422571.9+154
'23/11/07 143.5 -0.5 -0.35 75.81713.6+3.49,4559.9200013.45-2.451817+0.95
'23/11/06 144 +1 +0.7 1529634+629,4519.9100003-39637+59
'23/11/03 143 0 0 1322229.6-7.619,3949.8500000.03-0.032229.6-7.64
'23/11/02 143 +0.5 +0.35 1295231+219,4129.8700021.71+0.295432.7+21.3
'23/11/01 142.5 0 0 812316+79,3919.8500010.34+0.662416.3+7.66
'23/10/31 142.5 -1 -0.7 98.32622+49,4159.8800005-52627-1
'23/10/30 143.5 -1.5 -1.03 2112688-629,4119.87050-5027.75-5.7528146-118
'23/10/27 145 +3 +2.11 54726331+2329,4579.92010-10254.3+20.728845.3+243
'23/10/26 142 -1.5 -1.05 1023235.1-3.19,2669.720000003235.1-3.1
'23/10/25 143.5 0 0 1588013+679,2649.7200001-18014+66
'23/10/24 143.5 +1 +0.7 1105214+389,2069.66015-1510+15329+24
'23/10/23 142.5 -2 -1.38 85.5164+129,1679.6200020.54+1.46184.54+13.5
'23/10/20 144.5 +1.5 +1.05 1451018+939,1549.6025-2505.06-5.0610138.1+62.9
'23/10/19 143 +1 +0.7 2131104+1069,0559.5320-17412.2-8.2311736.2+80.8
'23/10/18 142 -5.5 -3.73 44742297-2558,9499.39028-282022.6-2.5762348-286
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/17 147.5 -0.5 -0.34 10918.133-14.99,1879.64020-2020+220.153-32.9
'23/10/16 148 0 0 1403510.7+24.39,2179.671020-1001.01-1.014531.7+13.3
'23/10/13 148 -2 -1.33 1394124+179,1919.64025-250.152-1.8541.251-9.85
'23/10/12 150 +2.5 +1.69 1397612+649,1729.6230+33.660.16+3.582.712.2+70.5
'23/10/11 147.5 -1 -0.67 11126.228.2-29,1089.5500031.44+1.5629.229.6-0.44
'23/10/06 148.5 -1 -0.67 17142.421+21.49,1109.56315-1200045.436+9.4
'23/10/05 149.5 -0.5 -0.33 1407614+629,0769.5200010.31+0.697714.3+62.7
'23/10/04 150 -0.5 -0.33 1204059-198,9849.420000004059-19
'23/10/03 150.5 0 0 1544896-488,9979.44130+130006196-35
'23/10/02 150.5 +1.5 +1.01 1354628+189,1389.5900000.14-0.144628.1+17.9
'23/09/28 149 -0.5 -0.33 1969440+548,9099.3400002.16-2.169442.2+51.8
'23/09/27 149.5 +3 +2.05 29213479+558,8989.33000126.7+5.314685.7+60.3
'23/09/26 146.5 -3.5 -2.33 36583252-1698,7849.2100068.22-2.2289260-171
'23/09/25 150 +2 +1.35 1658232+508,9239.3600000.06-0.068232.1+49.9
'23/09/22 148 +0.5 +0.34 18461.167-5.98,8719.300010.38+0.6262.167.4-5.28
'23/09/21 147.5 0 0 351151136+159,1259.57000318.3-15.3154154-0.26
'23/09/20 147.5 -6 -3.91 1,404201788-5879,0779.52024-2441370-3292421,182-940
'23/09/19 153.5 -1 -0.65 1473449-159,64710.1026-2667.17-1.174082.2-42.2
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/18 154.5 0 0 80.1379+289,65910.10004.5114.4-9.9241.523.4+18.1
'23/09/15 154.5 +1 +0.65 1663850-129,64410.1270+2761.26+4.747151.3+19.7
'23/09/14 153.5 +0.5 +0.33 1659061+299,70010.200004-49065+25
'23/09/13 153 +2 +1.32 17111049+619,67210.200004-411053+57
'23/09/12 151 +0.5 +0.33 34715550+1059,1719.62090-90136.6-35.6156177-20.6
'23/09/11 150.5 -5 -3.22 4745064-149,0829.53000933.1-24.15997.1-38.1
'23/09/08 155.5 -1.5 -0.96 1402658-329,0859.5300011.72-0.722759.7-32.7
'23/09/07 157 +2 +1.29 24015641+1159,0139.4500021.36+0.6415842.4+116
'23/09/06 155 +0.5 +0.32 232117110+78,7829.2100025.74-3.74119116+3.26
'23/09/05 154.5 0 0 2396399-368,6809.100008.71-8.7163108-44.7
'23/09/04 154.5 +2 +1.31 1,023259266-78,7509.180005366.4-13.4312332-20.4
'23/09/01 172.5 +0.5 +0.29 1,22433867+2718,8479.2820+25315.8+37.239382.8+310
'23/08/31 172 -2 -1.15 56859153-948,6239.040001744.4-27.476197-121
'23/08/30 174 -2 -1.14 45415133-1188,6929.1200058.93-3.9320142-122
'23/08/29 176 0 0 2178117-1098,7289.1500000.15-0.158117-109
'23/08/28 176 +1.5 +0.86 58214436+1088,9059.3410+12564.25+25240140.3+361
'23/08/25 174.5 -1.5 -0.85 3777358+158,7659.1910+11374.84+13221162.8+148
'23/08/24 176 +1 +0.57 1404838+109,4499.9100011.01-0.014939+9.99
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/23 175 -1 -0.57 20645112-679,4909.9500057.25-2.2550119-69.2
'23/08/22 176 -2 -1.12 428153190-3710,10710.600054.62+0.38158195-36.6
'23/08/21 178 +7 +4.09 30013038+9210,17110.700082.33+5.6713840.3+97.7
'23/08/18 171 +1.5 +0.88 28516130+13110,10710.6000424.3-20.316554.3+111
'23/08/17 169.5 -2 -1.17 351172109+6310,11910.6000100.12+9.88182109+72.9
'23/08/16 171.5 -1.5 -0.87 795378128+25010,16710.750+57016.3+53.7453144+309
'23/08/15 173 -1.5 -0.86 31379124-459,89410.400047.78-3.7883132-48.8
'23/08/14 174.5 -2.5 -1.41 411194147+46.79,87710.410+157.03-2.03200154+45.6
'23/08/11 177 +0.5 +0.28 305133100+339,64510.150+5116.35+4.65149106+42.6
'23/08/10 176.5 -4 -2.22 511161155+69,5771000049.9-5.9165165+0.1
'23/08/09 180.5 -3.5 -1.9 681211144+67.19,4909.95000618.7-12.7217163+54.4
'23/08/08 184 -1 -0.54 22812041.3+78.79,3719.8300003.08-3.0812044.4+75.6
'23/08/07 185 +1 +0.54 20110628.6+77.49,4609.9200022.87-0.8710831.5+76.5
'23/08/04 184 -1 -0.54 232115110+5.19,3649.8200013.23-2.23116113+2.87
'23/08/02 185 0 0 505277212+659,3269.7800013.09-2.09278215+62.9
'23/08/01 185 0 0 1221736-199,2019.6500035.01-2.012041-21
'23/07/31 185 -0.5 -0.27 1431536-219,2829.7400004.35-4.351540.4-25.4
'23/07/28 185.5 +0.5 +0.27 25213916+1239,3209.7800033.39-0.3914219.4+123
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/27 185 -1.5 -0.8 29326137-1119,2069.6600021+128138-110
'23/07/26 186.5 +1 +0.54 3208754+339,3369.7930+3112.18+8.8210156.2+44.8
'23/07/25 185.5 +0.5 +0.27 317162150+11.99,3279.7800039.01-6.01165159+5.89
'23/07/24 185 0 0 3008341+429,2529.700012-18443+41
'23/07/21 185 -1 -0.54 2232452-289,2319.6840+423.19-1.193055.2-25.2
'23/07/20 186 +1 +0.54 3117062+89,2679.7240+4029-297491-17
'23/07/19 185 +1 +0.54 31510522+839,61310.10003012.5+17.513534.5+101
'23/07/18 184 -1 -0.54 19933.251-17.89,5301005-538.23-5.2336.264.2-28
'23/07/17 185 +0.5 +0.27 32112924+1059,64410.100063.09+2.9113527.1+108
'23/07/14 184.5 +0.5 +0.27 28315260+929,71010.2000235.2-33.215495.2+58.8
'23/07/13 184 -1 -0.54 448218141+779,57410000312-9221153+68
'23/07/12 185 0 0 27214128+1139,4649.9300006-614134+107
'23/07/11 185 0 0 1373634+29,3589.820000003634+2
'23/07/10 185 0 0 25213533+1029,3429.80006.10+6.114133+108
'23/07/07 185 -1 -0.54 2576172-119,2129.66000160.05+167772+4.95
'23/07/06 186 -0.5 -0.27 2131050-409,1909.6409-9295+243964-25
'23/07/05 186.5 -1.5 -0.8 2241578.2-63.29,2279.6800000.47-0.471578.7-63.7
'23/07/04 188 +1.5 +0.8 3018321+629,2689.72000411.9-7.948732.9+54.1
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/03 186.5 +0.5 +0.27 3088563.4+21.69,2099.6600038-58871.4+16.6
'23/06/30 186 +0.5 +0.27 1441622.2-6.29,1959.6400041.28+2.722023.5-3.48
'23/06/29 185.5 0 0 16340.242-1.89,2029.6500010.41+0.5941.242.4-1.21
'23/06/28 185.5 +0.5 +0.27 22867105-389,2129.6601-122069108-39
'23/06/27 185 -1 -0.54 36110178+239,2659.720004.097-2.9110585+20.1
'23/06/26 186 +1 +0.54 1857437+379,2419.6900051+47938+41
'23/06/21 185 -1 -0.54 33694162-689,1909.6400008.61-8.6194171-76.6
'23/06/20 186 -2.5 -1.33 2593658.3-22.39,3749.8300042.11+1.894060.4-20.4
'23/06/19 188.5 +0.5 +0.27 43265115-509,3669.82520+521421-7131136-5
'23/06/16 188 +2 +1.08 69224083+1579,4249.88980+98416-1234299+243
'23/06/15 186 +1 +0.54 2753956.2-17.29,2639.72500+5003-38959.2+29.8
'23/06/14 185 -0.5 -0.27 2944589-449,2649.72000280+287389-16
'23/06/13 185.5 +0.5 +0.27 30761.388.4-27.19,2999.75000010-1061.398.4-37.1
'23/06/12 185 +2.5 +1.37 58920380+1239,3119.77000157.49+7.5121887.5+131
'23/06/09 182.5 0 0 2454329+149,1889.64000104.02+5.985333+20
'23/06/08 182.5 0 0 159331.4-28.49,1609.6100032.98+0.02634.4-28.4
'23/06/07 182.5 0 0 2041291-799,1869.6300002.44-2.441293.4-81.4
'23/06/06 182.5 0 0 162248-469,2539.7100015.27-4.27353.3-50.3
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/05 182.5 0 0 137214-129,2899.74000220416-12
'23/06/02 182.5 -0.5 -0.27 252369-669,3099.7600004.89-4.89373.9-70.9
'23/06/01 183 -0.5 -0.27 1933856.6-18.69,3769.8300071.04+5.964557.7-12.7
'23/05/31 183.5 0 0 18424.163.7-39.69,4479.91200+2000044.163.7-19.6
'23/05/30 183.5 0 0 2693172-419,5481000003-33175-44
'23/05/29 183.5 +1.5 +0.82 1751962-439,59510.100032.18+0.822264.2-42.2
'23/05/26 182 -5 -2.67 59916195-1799,65010.1000129.84+2.1628205-177
'23/05/25 187 -1.5 -0.8 877190162+289,86210.30001613+3206175+31
'23/05/24 188.5 +7 +3.86 1,089505247+2589,67310.2000213.85+17.1526251+275
'23/05/23 181.5 +2.5 +1.4 331213112+1019,3839.8400090+9222112+110
'23/05/22 179 -0.5 -0.28 1551340-279,2809.7300011.01-0.011441-27
'23/05/19 179.5 +0.5 +0.28 2223345-129,3049.7600045.1-1.13750.1-13.1
'23/05/18 179 0 0 196732-259,3149.7700021.52+0.48933.5-24.5
'23/05/17 179 -0.5 -0.28 2194258.4-16.49,3379.7900073.7+3.34962.1-13.1
'23/05/16 179.5 0 0 2308389-69,1469.59000422.1-18.187111-24.1
'23/05/15 179.5 +1 +0.56 1654642+49,1539.600035-24947+2
'23/05/12 178.5 +1.5 +0.85 24011460+549,1309.58000617.2-11.212077.2+42.8
'23/05/11 177 -1.5 -0.84 27417.1123-1069,0499.49000412.9-8.8821.1136-115
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/10 178.5 -1.5 -0.83 4713172-419,1509.6000619.6-13.63791.6-54.6
'23/05/09 180 -4 -2.17 37229131-1029,1479.590001114.9-3.8840146-106
'23/05/08 184 -1 -0.54 22951.249+2.249,2439.6900027.2-5.253.256.2-2.96
'23/05/05 185 +1 +0.54 1723815+239,2419.6920+293.02+5.984918+31
'23/05/04 184 -0.5 -0.27 1462621+59,2349.6800001.3-1.32622.3+3.7
'23/05/03 184.5 -0.5 -0.27 1213815+239,1799.6300000.68-0.683815.7+22.3
'23/05/02 185 +1 +0.54 21088.535+53.59,1849.6300012.19-1.1989.537.2+52.3
'23/04/28 184 +2.5 +1.38 23014215+1279,1339.5810+1112.34+8.6615417.3+137
'23/04/27 181.5 +2 +1.11 99.32210+128,9809.4200040.75+3.252610.8+15.2
'23/04/26 179.5 -1 -0.55 4146548+178,9689.4180+808.66-8.667356.7+16.3
'23/04/25 180.5 -1.5 -0.82 3942974-458,9279.3600069.4-3.43583.4-48.4
'23/04/24 182 -0.5 -0.27 2063243-119,0139.4501-133.86-0.863547.9-12.9
'23/04/21 182.5 -1.5 -0.82 42516106-909,0099.4500095.89+3.1125112-86.9
'23/04/20 184 0 0 28914113-999,2209.6700016.46-5.4615119-104
'23/04/19 184 -1.5 -0.81 56939267-2289,2159.6700063.3+2.745270-225
'23/04/18 185.5 -1 -0.54 3503129-1269,3429.800076.5+0.510136-126
'23/04/17 186.5 -0.5 -0.27 499124131-79,4689.9300086.24+1.76132137-5.24
'23/04/14 187 +0.5 +0.27 2645631.2+24.89,4759.94000123+96834.2+33.8
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/04/13 186.5 -1 -0.53 2693530+59,35710000124.5-23.53654.5-18.5
'23/04/12 187.5 +0.5 +0.27 2702537-129,3281000032.07+0.932839.1-11.1
'23/04/11 187 +0.5 +0.27 2748555+309,33610000512-7.039067+23
'23/04/10 186.5 -1.5 -0.8 40154107-539,45510.200054.77+0.2359112-52.8
'23/04/07 188 -1 -0.53 4443089-599,49810.2000022.8-22.830112-81.8
'23/04/06 189 +4 +2.16 700240140+1009,55510.3350+3555.10.93+54.2330141+189
'23/03/31 185 -1 -0.54 36771209-1389,45110.200056.7-1.776216-140
'23/03/30 186 0 0 2303092-629,59810.300025.59-3.593297.6-65.6
'23/03/29 186 +0.5 +0.27 630259131+1289,53010.200073.17+3.83266134+132
'23/03/28 185.5 -3 -1.59 48935265-2309,3231001-1211.7-9.6937278-241
'23/03/27 188.5 +0.5 +0.27 39710296+69,50410.2000189.25+8.75120105+14.7
'23/03/24 188 +0.5 +0.27 36012488+369,48310.2000209.12+10.914497.1+46.9
'23/03/23 187.5 -2 -1.06 53977215-1389,43310.1000516.9-11.982232-150
'23/03/22 189.5 -1 -0.52 42165129-649,57810.3000147.2-46.266176-110
'23/03/21 190.5 +0.5 +0.26 525167146+219,64110.4000553-48172199-27
'23/03/20 190 +2 +1.06 53912132+899,61910.350+5346+2816038+122
'23/03/17 188 +4 +2.17 938127213-869,52210.24370+4371530.1-15.1579243+336
'23/03/16 184 -2 -1.08 519120124-49,61410.3000315.3-12.3123139-16.3
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/03/15 186 -1 -0.53 543101140-399,61310.30001180.1-69.1112220-108
'23/03/14 187 0 0 5178582+39,65210.40004.0837.9-33.989.1120-30.9
'23/03/13 187 +1.5 +0.81 71516786+819,65410.400025.126.5-1.45192113+79.6
'23/03/10 185.5 -3.5 -1.85 1,13886.2183-96.89,51610.20001373.1-60.199.2256-157
'23/03/09 189 -2.5 -1.31 1,506113306-1939,80210.50001877.3-59.3131383-252
'23/03/08 191.5 -10 -4.96 5,0823401,218-87810,03110.800085438-3534251,656-1,231
'23/03/07 201.5 +4.5 +2.28 1,20691208-11710,89911.700056.447+9.39147255-108

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。



"