| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.5 | 34.35 | +0.15 | +0.44% | 0.58% | 34.35 | 34.55 | 34.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9 | 31.86萬 | 24 | 0.4張/筆 | 34.46元 | 1.36 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13 | 45.34萬 | 14 | 0.9張/筆 | 34.38元 | +0.15 (+0.44%) | 連漲連跌: 連2漲 ( +0.3元 / +0.88%) 財報評分: 最新38分 / 平均46分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 4 | 2 | +2 | 賣→買 | 19,887 | 23.24% | 218 | 298 | -80 | 0.09% | 金額(元) | 13.8萬 | 6.89萬 | +6.89萬 | - | - | 824萬 | 1,124萬 | -300萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 連2買→3無 | - | - | 21 | 14 | +7 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 77.5萬 | 51.2萬 | +26.3萬 | - | 總計 | 張數 | 4 | 2 | +2 | 賣→買 | - | - | 239 | 312 | -73 | 0.08% | 金額(元) | 13.8萬 | 6.89萬 | +6.89萬 | - | - | 901萬 | 1,175萬 | -274萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 4 | 2 | +2 | 賣→買 | - | - | 218 | 298 | -80 | 0.09% | 金額(元) | 13.8萬 | 6.89萬 | +6.89萬 | - | - | 824萬 | 1,124萬 | -300萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 4 | 2 | +2 | 賣→買 | 19,887 | 23.24% | 218 | 298 | -80 | 0.09% | 金額(元) | 13.8萬 | 6.89萬 | +6.89萬 | - | - | 824萬 | 1,124萬 | -300萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連2買→3無 | - | - | 21 | 14 | +7 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 77.5萬 | 51.2萬 | +26.3萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 連2買→3無 | - | - | 21 | 14 | +7 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 77.5萬 | 51.2萬 | +26.3萬 | - | 總計 | 張數 | 4 | 2 | +2 | 賣→買 | - | - | 239 | 312 | -73 | 0.08% | 金額(元) | 13.8萬 | 6.89萬 | +6.89萬 | - | - | 901萬 | 1,175萬 | -274萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 34.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 34.46 (4) | 34.41 (5) | 34.26 (8) | 34.09 (18) | 34.34 (82) | 37.46 (187) | 38.92 (361) | 44.99 (837) | 48.18 (1,365) | 51.83 (2,031) | 59.03 (3,509) | - | 37.79 (218) | 每股賣出均價 (累計賣張) | 34.43 (3) | 34.38 (4) | 34.23 (30) | 34.12 (50) | 34.37 (106) | 37.14 (219) | 38.28 (366) | 44.56 (846) | 49.62 (7,955) | 49.94 (8,248) | 53.45 (1.01萬) | - | 37.76 (298) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | -22 (0.03%) | -32 (0.04%) | -24.3 (0.03%) | -31.6 (0.04%) | -4.6 (0.01%) | -8.66 (0.01%) | -6,590 (7.7%) | -6,218 (7.27%) | -6,559 (7.67%) | - | -79.6 (0.09%) | 買賣超金額 (佔成交額) | +3.45萬 (4.47%) | +3.45萬 (3.93%) | -75.3萬 (23.4%) | -109萬 (13.51%) | -83.8萬 (2.9%) | -111萬 (1.58%) | +5.25萬 (0.04%) | -2.35萬 (0.01%) | -3.29億 (31.18%) | -3.07億 (23.62%) | -3.31億 (12.66%) | - | -300萬 (3.56%) | 目前股價 34.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 34.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 34.02 (3) | 34.09 (5) | 34.99 (12) | 36.83 (20) | 36.91 (21) | 46.44 (78) | 50.16 (149) | 51.72 (180) | 57.38 (248) | - | 36.91 (21) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 33.63 (1) | 33.82 (2) | 33.89 (8) | 35.5 (11) | 36.91 (15.2) | 42.96 (35.2) | 49.79 (107) | 52.17 (147) | 62.1 (309) | - | 36.57 (14) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +2 (0%) | +3 (0%) | +4 (0%) | +9 (0.01%) | +5.81 (0.01%) | +42.8 (0.05%) | +42.6 (0.05%) | +33.6 (0.04%) | -61.2 (0.07%) | - | +7 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +6.84萬 (2.13%) | +10.3萬 (1.27%) | +14.9萬 (0.51%) | +34.6萬 (0.49%) | +21.4萬 (0.18%) | +211萬 (0.98%) | +217萬 (0.21%) | +167萬 (0.13%) | -497萬 (0.19%) | - | +26.3萬 (0.31%) | 目前股價 34.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 34.46 (4) | 34.41 (5) | 34.19 (11) | 34.09 (23) | 34.42 (94) | 37.4 (207) | 38.8 (382) | 45.12 (915) | 48.37 (1,514) | 51.82 (2,211) | 58.92 (3,757) | - | 37.71 (239) | 每股賣出均價 (累計賣張) | 34.43 (3) | 34.38 (4) | 34.22 (31) | 34.11 (52) | 34.33 (114) | 37.06 (230) | 38.23 (381) | 44.5 (881) | 49.62 (8,061) | 49.98 (8,395) | 53.71 (1.04萬) | - | 37.71 (312) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | -20 (0.02%) | -29 (0.03%) | -20.3 (0.02%) | -22.6 (0.03%) | +1.21 (0%) | +34.1 (0.04%) | -6,548 (7.65%) | -6,184 (7.23%) | -6,620 (7.74%) | - | -72.6 (0.08%) | 買賣超金額 (佔成交額) | +3.45萬 (4.47%) | +3.45萬 (3.93%) | -68.5萬 (21.27%) | -99萬 (12.24%) | -69萬 (2.38%) | -76.7萬 (1.09%) | +26.7萬 (0.23%) | +209萬 (0.97%) | -3.27億 (30.97%) | -3.05億 (23.5%) | -3.36億 (12.85%) | - | -274萬 (3.25%) |
目前股價 34.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 34.46 (4) | 34.41 (5) | 34.26 (8) | 34.09 (18) | 34.34 (82) | 37.46 (187) | 38.92 (361) | 44.99 (837) | 48.18 (1,365) | 51.83 (2,031) | 59.03 (3,509) | - | 37.79 (218) | 每股賣出均價 (累計賣張) | 34.43 (3) | 34.38 (4) | 34.23 (30) | 34.12 (50) | 34.37 (106) | 37.14 (219) | 38.28 (366) | 44.56 (846) | 49.62 (7,955) | 49.94 (8,248) | 53.47 (1.01萬) | - | 37.76 (298) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | -22 (0.03%) | -32 (0.04%) | -24.3 (0.03%) | -31.6 (0.04%) | -4.6 (0.01%) | -8.66 (0.01%) | -6,590 (7.7%) | -6,218 (7.27%) | -6,570 (7.68%) | - | -79.6 (0.09%) | 買賣超金額 (佔成交額) | +3.45萬 (4.47%) | +3.45萬 (3.93%) | -75.3萬 (23.4%) | -109萬 (13.51%) | -83.8萬 (2.9%) | -111萬 (1.58%) | +5.25萬 (0.04%) | -2.35萬 (0.01%) | -3.29億 (31.18%) | -3.07億 (23.62%) | -3.32億 (12.68%) | - | -300萬 (3.56%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 34.46 (4) | 34.41 (5) | 34.26 (8) | 34.09 (18) | 34.34 (82) | 37.46 (187) | 38.92 (361) | 44.99 (837) | 48.18 (1,365) | 51.83 (2,031) | 59.03 (3,509) | - | 37.79 (218) | 每股賣出均價 (累計賣張) | 34.43 (3) | 34.38 (4) | 34.23 (30) | 34.12 (50) | 34.37 (106) | 37.14 (219) | 38.28 (366) | 44.56 (846) | 49.62 (7,955) | 49.94 (8,248) | 53.45 (1.01萬) | - | 37.76 (298) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | -22 (0.03%) | -32 (0.04%) | -24.3 (0.03%) | -31.6 (0.04%) | -4.6 (0.01%) | -8.66 (0.01%) | -6,590 (7.7%) | -6,218 (7.27%) | -6,559 (7.67%) | - | -79.6 (0.09%) | 買賣超金額 (佔成交額) | +3.45萬 (4.47%) | +3.45萬 (3.93%) | -75.3萬 (23.4%) | -109萬 (13.51%) | -83.8萬 (2.9%) | -111萬 (1.58%) | +5.25萬 (0.04%) | -2.35萬 (0.01%) | -3.29億 (31.18%) | -3.07億 (23.62%) | -3.31億 (12.66%) | - | -300萬 (3.56%) | 目前股價 34.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 34.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 34.02 (3) | 34.09 (5) | 34.99 (12) | 36.83 (20) | 36.91 (21) | 46.44 (78) | 50.16 (149) | 51.72 (180) | 57.38 (248) | - | 36.91 (21) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 33.63 (1) | 33.82 (2) | 33.89 (8) | 35.5 (11) | 36.91 (15.2) | 42.96 (35.2) | 49.79 (107) | 52.17 (147) | 62.1 (309) | - | 36.57 (14) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +2 (0%) | +3 (0%) | +4 (0%) | +9 (0.01%) | +5.81 (0.01%) | +42.8 (0.05%) | +42.6 (0.05%) | +33.6 (0.04%) | -61.2 (0.07%) | - | +7 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +6.84萬 (2.13%) | +10.3萬 (1.27%) | +14.9萬 (0.51%) | +34.6萬 (0.49%) | +21.4萬 (0.18%) | +211萬 (0.98%) | +217萬 (0.21%) | +167萬 (0.13%) | -497萬 (0.19%) | - | +26.3萬 (0.31%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 34.02 (3) | 34.09 (5) | 34.99 (12) | 36.83 (20) | 36.91 (21) | 46.44 (78) | 50.16 (149) | 51.72 (180) | 57.38 (248) | - | 36.91 (21) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 33.63 (1) | 33.82 (2) | 33.89 (8) | 35.5 (11) | 36.91 (15.2) | 42.96 (35.2) | 49.79 (107) | 52.17 (147) | 62.1 (309) | - | 36.57 (14) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +2 (0%) | +3 (0%) | +4 (0%) | +9 (0.01%) | +5.81 (0.01%) | +42.8 (0.05%) | +42.6 (0.05%) | +33.6 (0.04%) | -61.2 (0.07%) | - | +7 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +6.84萬 (2.13%) | +10.3萬 (1.27%) | +14.9萬 (0.51%) | +34.6萬 (0.49%) | +21.4萬 (0.18%) | +211萬 (0.98%) | +217萬 (0.21%) | +167萬 (0.13%) | -497萬 (0.19%) | - | +26.3萬 (0.31%) | 目前股價 34.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 34.46 (4) | 34.41 (5) | 34.19 (11) | 34.09 (23) | 34.42 (94) | 37.4 (207) | 38.8 (382) | 45.12 (915) | 48.37 (1,514) | 51.82 (2,211) | 58.92 (3,757) | - | 37.71 (239) | 每股賣出均價 (累計賣張) | 34.43 (3) | 34.38 (4) | 34.22 (31) | 34.11 (52) | 34.33 (114) | 37.06 (230) | 38.23 (381) | 44.5 (881) | 49.62 (8,061) | 49.98 (8,395) | 53.71 (1.04萬) | - | 37.71 (312) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | -20 (0.02%) | -29 (0.03%) | -20.3 (0.02%) | -22.6 (0.03%) | +1.21 (0%) | +34.1 (0.04%) | -6,548 (7.65%) | -6,184 (7.23%) | -6,620 (7.74%) | - | -72.6 (0.08%) | 買賣超金額 (佔成交額) | +3.45萬 (4.47%) | +3.45萬 (3.93%) | -68.5萬 (21.27%) | -99萬 (12.24%) | -69萬 (2.38%) | -76.7萬 (1.09%) | +26.7萬 (0.23%) | +209萬 (0.97%) | -3.27億 (30.97%) | -3.05億 (23.5%) | -3.36億 (12.85%) | - | -274萬 (3.25%) |
目前股價 34.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 34.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 34.5 | +0.15 | +0.44 | 9.25 | 4 | 2 | +2 | | | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/04/24 | 34.35 | +0.15 | +0.44 | 13.2 | 0 | 1 | -1 | 19,887 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/23 | 34.2 | -0.3 | -0.87 | 3.11 | 1 | 1 | 0 | 19,889 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/04/22 | 34.5 | +0.7 | +2.07 | 39.1 | 1 | 13 | -12 | 19,840 | 23.2 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 13 | -11 | '24/04/19 | 33.8 | -0.2 | -0.59 | 29.1 | 2 | 13 | -11 | 19,852 | 23.2 | 0 | 0 | 0 | 2 | 1 | +1 | 4 | 14 | -10 | '24/04/18 | 34 | +0.1 | +0.29 | 24.3 | 4 | 4 | 0 | 19,863 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '24/04/17 | 33.9 | +0.05 | +0.15 | 25 | 1 | 3 | -2 | 19,863 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/04/16 | 33.85 | -0.3 | -0.88 | 15.5 | 0 | 5 | -5 | 19,865 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/04/15 | 34.15 | +0.05 | +0.15 | 28.1 | 2 | 4 | -2 | 19,870 | 23.2 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 5 | -3 | '24/04/12 | 34.1 | -0.05 | -0.15 | 50.4 | 3 | 4 | -1 | 19,872 | 23.2 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 4 | +1 | '24/04/11 | 34.15 | -0.05 | -0.15 | 48 | 4 | 2 | +2 | 19,873 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/04/10 | 34.2 | +0.1 | +0.29 | 41 | 15 | 0 | +15 | 19,871 | 23.2 | 0 | 0 | 0 | 0 | 3 | -3 | 15 | 3 | +12 | '24/04/09 | 34.1 | +0.45 | +1.34 | 43.8 | 9 | 6.33 | +2.67 | 19,856 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6.33 | +2.67 | '24/04/08 | 33.65 | +0.15 | +0.45 | 11.5 | 4 | 2 | +2 | 19,853 | 23.2 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 3 | +1 | '24/04/03 | 33.5 | -0.4 | -1.18 | 11.3 | 0 | 1 | -1 | 19,851 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/02 | 33.9 | -0.2 | -0.59 | 75 | 5 | 2 | +3 | 19,852 | 23.2 | 0 | 0 | 0 | 2 | 1 | +1 | 7 | 3 | +4 | '24/04/01 | 34.1 | -0.65 | -1.87 | 135 | 10 | 23 | -13 | 19,849 | 23.2 | 0 | 0 | 0 | 1 | 1 | 0 | 11 | 24 | -13 | '24/03/29 | 34.75 | -1.45 | -4.01 | 141 | 9 | 7 | +2 | 19,862 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 7 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 36.2 | -0.9 | -2.43 | 47.3 | 5 | 11 | -6 | 19,860 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | '24/03/27 | 37.1 | -0.45 | -1.2 | 48.3 | 3 | 2 | +1 | 19,866 | 23.2 | 0 | 0 | 0 | 4 | 0 | +4 | 7 | 2 | +5 | '24/03/26 | 37.55 | +0.15 | +0.4 | 9.24 | 0 | 3 | -3 | 19,865 | 23.2 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 4 | -4 | '24/03/25 | 37.4 | -0.5 | -1.32 | 42.9 | 2 | 6 | -4 | 19,868 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '24/03/22 | 37.9 | -0.95 | -2.45 | 39.8 | 2 | 5 | -3 | 19,872 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '24/03/21 | 38.85 | -0.25 | -0.64 | 29.2 | 2 | 3 | -1 | 19,875 | 23.2 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 3 | 0 | '24/03/20 | 39.1 | -0.45 | -1.14 | 45.3 | 5 | 4.27 | +0.73 | 19,876 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4.27 | +0.73 | '24/03/19 | 39.55 | -0.15 | -0.38 | 41 | 4 | 9 | -5 | 19,876 | 23.2 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 9 | -4 | '24/03/18 | 39.7 | -0.1 | -0.25 | 13.1 | | | | 19,882 | 23.2 | | | | | | | | | | '24/03/15 | 39.8 | -0.1 | -0.25 | 15.5 | 2 | 1 | +1 | 19,882 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/03/14 | 39.9 | +0.15 | +0.38 | 5.34 | 0 | 2 | -2 | 19,881 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/13 | 39.75 | -0.35 | -0.87 | 12 | 1 | 6 | -5 | 19,883 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '24/03/12 | 40.1 | 0 | 0 | 19.2 | 3 | 1 | +2 | 19,888 | 23.2 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 2 | +1 | '24/03/11 | 40.1 | -0.35 | -0.87 | 12.1 | 1 | 5 | -4 | 19,886 | 23.2 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 5 | -3 | '24/03/08 | 40.45 | -0.25 | -0.61 | 37 | 15 | 4 | +11 | 19,890 | 23.2 | 0 | 0 | 0 | 1 | 0 | +1 | 16 | 4 | +12 | '24/03/07 | 40.7 | +0.15 | +0.37 | 33.6 | 2 | 4 | -2 | 19,879 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/03/06 | 40.55 | +0.5 | +1.25 | 28 | 4 | 3 | +1 | 19,881 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '24/03/05 | 40.05 | -0.45 | -1.11 | 32 | 4 | 1 | +3 | 19,880 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 40.5 | +0.3 | +0.75 | 54.1 | 5 | 10 | -5 | 19,877 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | '24/03/01 | 40.2 | -0.6 | -1.47 | 39.2 | 2 | 5 | -3 | 19,882 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '24/02/29 | 40.8 | -0.4 | -0.97 | 24.2 | 0 | 3 | -3 | 19,885 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/02/27 | 41.2 | -0.65 | -1.55 | 56.3 | 5 | 10 | -5 | 19,888 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | '24/02/26 | 41.85 | +2.6 | +6.62 | 91.6 | 8 | 4 | +4 | 19,893 | 23.2 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 5 | +3 | '24/02/23 | 39.25 | +0.1 | +0.26 | 12 | 1 | 3 | -2 | 19,889 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/02/22 | 39.15 | -0.65 | -1.63 | 45.1 | 3 | 1 | +2 | 19,891 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/02/21 | 39.8 | +0.05 | +0.13 | 31.5 | 2 | 3 | -1 | 19,889 | 23.2 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 3 | 0 | '24/02/20 | 39.75 | +0.05 | +0.13 | 46.3 | 8 | 1 | +7 | 19,890 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '24/02/19 | 39.7 | +0.1 | +0.25 | 24.1 | 5 | 1 | +4 | 19,883 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '24/02/16 | 39.6 | +0.2 | +0.51 | 21.2 | 0 | 0 | 0 | 19,879 | 23.2 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '24/02/15 | 39.4 | +0.75 | +1.94 | 27.8 | 7 | 2 | +5 | 19,879 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '24/02/05 | 38.65 | -0.45 | -1.15 | 47.7 | 2 | 3 | -1 | 19,874 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/02/02 | 39.1 | -0.2 | -0.51 | 17.1 | 2 | 2 | 0 | 19,875 | 23.2 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 2 | +2 | '24/02/01 | 39.3 | +0.5 | +1.29 | 18.3 | 4 | 0 | +4 | 19,875 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/01/31 | 38.8 | 0 | 0 | 17.7 | 3 | 2 | +1 | 19,871 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/01/30 | 38.8 | -0.1 | -0.26 | 8.33 | 0 | 1 | -1 | 19,868 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/29 | 38.9 | 0 | 0 | 18.3 | 0 | 2 | -2 | 19,869 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 38.9 | +0.2 | +0.52 | 26 | 1 | 2 | -1 | 19,871 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/25 | 38.7 | -0.4 | -1.02 | 21.1 | 0 | 1 | -1 | 19,872 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/24 | 39.1 | 0 | 0 | 4.1 | | | | 19,873 | 23.2 | | | | | | | | | | '24/01/23 | 39.1 | -0.4 | -1.01 | 38.8 | 2 | 3 | -1 | 19,873 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/01/22 | 39.5 | +0.6 | +1.54 | 60.5 | 6 | 16 | -10 | 19,874 | 23.2 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 17 | -11 | '24/01/19 | 38.9 | +0.1 | +0.26 | 14 | 1 | 7 | -6 | 19,884 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '24/01/18 | 38.8 | +0.25 | +0.65 | 17 | 3 | 2 | +1 | 19,890 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/01/17 | 38.55 | -0.3 | -0.77 | 27.9 | 4 | 12 | -8 | 19,889 | 23.2 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 12 | -7 | '24/01/16 | 38.85 | -0.95 | -2.39 | 30 | 2 | 18 | -16 | 19,897 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 18 | -16 | '24/01/15 | 39.8 | -0.85 | -2.09 | 41 | 5 | 9 | -4 | 19,913 | 23.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | '24/01/12 | 40.65 | +0.05 | +0.12 | 12 | | | | 19,917 | 23.3 | | | | | | | | | | '24/01/11 | 40.6 | -0.35 | -0.85 | 25 | 5 | 4 | +1 | 19,917 | 23.3 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 6 | -1 | '24/01/10 | 40.95 | +0.25 | +0.61 | 3 | 1 | 2 | -1 | 19,916 | 23.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/09 | 40.7 | 0 | 0 | 0.37 | | | | 19,917 | 23.3 | | | | | | | | | | '24/01/08 | 40.7 | -0.05 | -0.12 | 9.01 | 1 | 0 | +1 | 19,917 | 23.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/05 | 40.75 | +0.15 | +0.37 | 6.11 | 0 | 1 | -1 | 19,916 | 23.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/04 | 40.6 | -0.2 | -0.49 | 15.1 | | | | 19,917 | 23.3 | | | | | | | | | | '24/01/03 | 40.8 | -0.1 | -0.24 | 10.3 | 0 | 1 | -1 | 19,917 | 23.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 40.9 | -0.6 | -1.45 | 16 | 1 | 3 | -2 | 19,918 | 23.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/12/29 | 41.5 | +0.5 | +1.22 | 29.9 | 9 | 1 | +8 | 19,920 | 23.3 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/12/28 | 41 | -0.35 | -0.85 | 19.2 | 7 | 6 | +1 | 19,912 | 23.3 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 7 | 6.19 | +0.81 | '23/12/27 | 41.35 | +0.2 | +0.49 | 11 | 8 | 1 | +7 | 19,911 | 23.3 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 2 | +6 | '23/12/26 | 41.15 | +0.65 | +1.6 | 24.3 | 8 | 2 | +6 | 19,904 | 23.3 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/12/25 | 40.5 | 0 | 0 | 4.01 | 2 | 1 | +1 | 19,898 | 23.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/22 | 40.5 | -0.5 | -1.22 | 6 | | | | 19,897 | 23.2 | | | | | | | | | | '23/12/21 | 41 | +0.5 | +1.23 | 34.3 | 20 | 3 | +17 | 19,897 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 3 | +17 | '23/12/20 | 40.5 | +0.3 | +0.75 | 14 | 1 | 0 | +1 | 19,880 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/19 | 40.2 | 0 | 0 | 8.04 | 1 | 1 | 0 | 19,879 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/18 | 40.2 | -0.45 | -1.11 | 28.1 | 0 | 1 | -1 | 19,879 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/15 | 40.65 | +0.15 | +0.37 | 26.1 | 20 | 2 | +18 | 19,880 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 2 | +18 | '23/12/14 | 40.5 | +0.2 | +0.5 | 10.2 | 4 | 2 | +2 | 19,862 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/12/13 | 40.3 | -0.7 | -1.71 | 28.1 | 1 | 1 | 0 | 19,860 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/12 | 41 | -0.2 | -0.49 | 30.7 | 2 | 2 | 0 | 19,860 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/12/11 | 41.2 | 0 | 0 | 33.3 | 1 | 0 | +1 | 19,860 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/08 | 41.2 | +0.2 | +0.49 | 14.7 | 4 | 1 | +3 | 19,859 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/12/07 | 41 | 0 | 0 | 13 | 3 | 0 | +3 | 19,856 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 41 | +0.05 | +0.12 | 8.65 | | | | 19,853 | 23.2 | | | | | | | | | | '23/12/05 | 40.95 | 0 | 0 | 12.2 | 1 | 0 | +1 | 19,853 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/04 | 40.95 | -0.05 | -0.12 | 18.3 | 3 | 0 | +3 | 19,852 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/12/01 | 41 | +0.55 | +1.36 | 36.3 | 2 | 0 | +2 | 19,849 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/30 | 40.45 | +0.45 | +1.12 | 31 | 1 | 7 | -6 | 19,847 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/11/29 | 40 | -0.5 | -1.23 | 36.2 | 1 | 17 | -16 | 19,853 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17 | -16 | '23/11/28 | 40.5 | +0.1 | +0.25 | 21.2 | 1 | 1 | 0 | 19,869 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/27 | 40.4 | +0.05 | +0.12 | 11.2 | 2 | 0 | +2 | 19,869 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/24 | 40.35 | +0.15 | +0.37 | 18 | | | | 19,867 | 23.2 | | | | | | | | | | '23/11/23 | 40.2 | -0.2 | -0.5 | 15 | 1 | 0 | +1 | 19,867 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/22 | 40.4 | -0.4 | -0.98 | 21 | 1 | 2 | -1 | 19,866 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/21 | 40.8 | +0.3 | +0.74 | 14 | 9 | 6 | +3 | 19,867 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6 | +3 | '23/11/20 | 40.5 | 0 | 0 | 16 | 7 | 0 | +7 | 19,864 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/11/17 | 40.5 | -0.3 | -0.74 | 15.1 | 4 | 1 | +3 | 19,857 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/11/16 | 40.8 | +0.1 | +0.25 | 33.3 | 5 | 1 | +4 | 19,854 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/11/15 | 40.7 | -0.1 | -0.25 | 16 | 3 | 1 | +2 | 19,851 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/11/14 | 40.8 | 0 | 0 | 6.11 | | | | 19,849 | 23.2 | | | | | | | | | | '23/11/13 | 40.8 | -1.1 | -2.63 | 15 | 2 | 1 | +1 | 19,849 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 41.9 | +1.55 | +3.84 | 31.1 | 1 | 1 | 0 | 19,848 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/09 | 40.35 | -0.3 | -0.74 | 8 | 1 | 0 | +1 | 19,848 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/08 | 40.65 | -0.25 | -0.61 | 19 | 3 | 0 | +3 | 19,847 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/11/07 | 40.9 | -0.1 | -0.24 | 14.2 | 1 | 1 | 0 | 19,844 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/06 | 41 | +0.1 | +0.24 | 18 | 1 | 1 | 0 | 19,844 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/03 | 40.9 | +0.3 | +0.74 | 9.16 | | | | 19,844 | 23.2 | | | | | | | | | | '23/11/02 | 40.6 | -0.7 | -1.69 | 17.4 | 1 | 0 | +1 | 19,844 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/01 | 41.3 | -0.5 | -1.2 | 13.1 | 1 | 3 | -2 | 19,843 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/10/31 | 41.8 | -1.1 | -2.56 | 12 | 0 | 1 | -1 | 19,845 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/30 | 42.9 | +0.5 | +1.18 | 3 | | | | 19,846 | 23.2 | | | | | | | | | | '23/10/27 | 42.4 | +0.4 | +0.95 | 4.27 | | | | 19,846 | 23.2 | | | | | | | | | | '23/10/26 | 42 | -0.05 | -0.12 | 4.3 | | | | 19,846 | 23.2 | | | | | | | | | | '23/10/25 | 42.05 | -0.45 | -1.06 | 9.35 | 2 | 0 | +2 | 19,846 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/24 | 42.5 | -0.2 | -0.47 | 8 | 0 | 1 | -1 | 19,844 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/23 | 42.7 | +0.1 | +0.23 | 6 | 1 | 0 | +1 | 19,845 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/20 | 42.8 | 0 | 0 | 0 | | | | 19,844 | 23.2 | | | | | | | | | | '23/10/19 | 42.8 | -0.15 | -0.35 | 2 | | | | 19,844 | 23.2 | | | | | | | | | | '23/10/18 | 42.95 | +0.6 | +1.42 | 1.11 | | | | 19,844 | 23.2 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 42.35 | +0.05 | +0.12 | 18 | | | | 19,844 | 23.2 | | | | | | | | | | '23/10/16 | 42.3 | -1 | -2.31 | 11 | 1 | 0 | +1 | 19,844 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/13 | 43.3 | 0 | 0 | 2.11 | | | | 19,843 | 23.2 | | | | | | | | | | '23/10/12 | 43.3 | 0 | 0 | 3.04 | 3 | 0 | +3 | 19,843 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/10/11 | 43.3 | -0.05 | -0.12 | 2 | 2 | 0 | +2 | 19,840 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/06 | 43.35 | +0.35 | +0.81 | 2 | | | | 19,838 | 23.2 | | | | | | | | | | '23/10/05 | 43 | -0.85 | -1.94 | 6 | 1 | 0 | +1 | 19,838 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/04 | 43.85 | +0.4 | +0.92 | 1.12 | | | | 19,837 | 23.2 | | | | | | | | | | '23/10/03 | 43.45 | -0.05 | -0.11 | 1 | | | | 19,837 | 23.2 | | | | | | | | | | '23/10/02 | 43.5 | 0 | 0 | 1.13 | 0 | 1 | -1 | 19,837 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/28 | 43.5 | -0.05 | -0.11 | 9 | 1 | 1 | 0 | 19,838 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/27 | 43.55 | +0.7 | +1.63 | 5.33 | 1 | 0 | +1 | 19,838 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/26 | 42.85 | -0.8 | -1.83 | 5.28 | 1 | 0 | +1 | 19,837 | 23.2 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 2 | -1 | '23/09/25 | 43.65 | -0.35 | -0.8 | 14.5 | | | | 19,836 | 23.2 | | | | | | | | | | '23/09/22 | 44 | -0.3 | -0.68 | 10 | 0 | 2 | -2 | 19,836 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/21 | 44.4 | 0 | 0 | 0 | | | | 19,838 | 23.2 | | | | | | | | | | '23/09/20 | 44.4 | +0.05 | +0.11 | 7.27 | 1 | 0 | +1 | 19,838 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/19 | 44.35 | -0.1 | -0.22 | 3.16 | 1 | 0 | +1 | 19,837 | 23.2 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 44.45 | 0 | 0 | 19.1 | | | | 19,836 | 23.2 | | | | | | | | | | '23/09/15 | 44.45 | -0.25 | -0.56 | 12.9 | | | | 19,836 | 23.2 | | | | | | | | | | '23/09/14 | 44.7 | -0.05 | -0.11 | 2.01 | 1 | 0 | +1 | 19,836 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/13 | 44.75 | -0.1 | -0.22 | 7.43 | | | | 19,835 | 23.2 | | | | | | | | | | '23/09/12 | 44.85 | -0.35 | -0.77 | 5.2 | 1 | 0 | +1 | 19,835 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/11 | 45.2 | +0.25 | +0.56 | 7 | | | | 19,834 | 23.2 | | | | | | | | | | '23/09/08 | 44.95 | -0.05 | -0.11 | 9 | 0 | 1 | -1 | 19,834 | 23.2 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/09/07 | 45 | 0 | 0 | 10.1 | 0 | 1 | -1 | 19,835 | 23.2 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/09/06 | 45 | +0.55 | +1.24 | 3.1 | 0 | 1 | -1 | 19,836 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/05 | 44.45 | -0.1 | -0.22 | 16.2 | 3 | 1 | +2 | 19,837 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/09/04 | 44.55 | -0.95 | -2.09 | 34.4 | 3 | 0 | +3 | 19,834 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/09/01 | 45.5 | +0.2 | +0.44 | 12 | 0 | 0 | 0 | 19,831 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 45.3 | -0.1 | -0.22 | 10 | 2 | 0 | +2 | 19,831 | 23.2 | 0 | 0 | 0 | 0 | 0 | +0 | 2 | 0 | +2 | '23/08/30 | 45.4 | 0 | 0 | 5.07 | | | | 19,829 | 23.2 | | | | | | | | | | '23/08/29 | 45.4 | +0.4 | +0.89 | 2 | | | | 19,829 | 23.2 | | | | | | | | | | '23/08/28 | 45 | -0.8 | -1.75 | 5 | 0 | 1 | -1 | 19,829 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/25 | 45.8 | -0.2 | -0.43 | 4.33 | | | | 19,830 | 23.2 | | | | | | | | | | '23/08/24 | 46 | -0.9 | -1.92 | 7.03 | 1 | 0 | +1 | 19,830 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 46.9 | +0.9 | +1.96 | 13.1 | | | | 19,829 | 23.2 | | | | | | | | | | '23/08/22 | 46 | 0 | 0 | 20 | 0 | 2 | -2 | 19,829 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/21 | 46 | -0.1 | -0.22 | 6.23 | 0 | 1 | -1 | 19,831 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/18 | 46.1 | +0.2 | +0.44 | 10 | | | | 19,832 | 23.2 | | | | | | | | | | '23/08/17 | 45.9 | -0.65 | -1.4 | 6.24 | | | | 19,832 | 23.2 | | | | | | | | | | '23/08/16 | 46.55 | +0.5 | +1.09 | 4.04 | 0 | 1 | -1 | 19,832 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/15 | 46.05 | -0.35 | -0.75 | 14 | 2 | 5 | -3 | 19,833 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/08/14 | 46.4 | +0.15 | +0.32 | 18 | 0 | 1 | -1 | 19,836 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/11 | 46.25 | +0.75 | +1.65 | 16.4 | 0 | 10 | -10 | 19,837 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/08/10 | 45.5 | -0.95 | -2.05 | 20.1 | | | | 19,847 | 23.2 | | | | | | | | | | '23/08/09 | 46.45 | -0.1 | -0.21 | 5 | 1 | 0 | +1 | 19,847 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/08 | 46.55 | -0.35 | -0.75 | 19 | 0 | 1 | -1 | 19,847 | 23.2 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/08/07 | 46.9 | -0.1 | -0.21 | 9.35 | 1 | 1 | 0 | 19,848 | 23.2 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 2 | -1 | '23/08/04 | 47.3 | 0 | 0 | 0.12 | | | | 19,848 | 23.2 | | | | | | | | | | '23/08/02 | 47.3 | 0 | 0 | 2 | | | | 19,848 | 23.2 | | | | | | | | | | '23/08/01 | 47.3 | +0.75 | +1.61 | 4.41 | 0 | 1 | -1 | 19,848 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/31 | 46.55 | 0 | 0 | 18.4 | 2 | 4 | -2 | 19,849 | 23.2 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 5 | -3 | '23/07/28 | 46.55 | -0.55 | -1.17 | 12.1 | 0 | 1 | -1 | 19,851 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 47.1 | -0.75 | -1.57 | 13 | 0 | 2 | -2 | 19,852 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/26 | 47.85 | +1.55 | +3.35 | 5.61 | 0 | 4 | -4 | 19,854 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/07/25 | 46.3 | -0.65 | -1.38 | 15.2 | 0 | 10 | -10 | 19,858 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/07/24 | 46.95 | -1.05 | -2.19 | 23.9 | 1 | 10 | -9 | 19,868 | 23.2 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 10 | -7 | '23/07/21 | 48 | +1.5 | +3.23 | 10.1 | 1 | 4 | -3 | 19,895 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/07/20 | 47 | +0.8 | +1.73 | 4.14 | 1 | 1 | 0 | 19,898 | 23.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/19 | 46.2 | -0.5 | -1.07 | 11 | 0 | 3 | -3 | 19,898 | 23.3 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 4 | -4 | '23/07/18 | 46.7 | +0.1 | +0.21 | 7.01 | 0 | 1 | -1 | 19,892 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/17 | 46.6 | -1.45 | -3.02 | 30.4 | 2 | 3 | -1 | 19,893 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/07/14 | 48.05 | +1.85 | +4 | 34.2 | 16 | 1 | +15 | 19,894 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 1 | +15 | '23/07/13 | 46.2 | -0.9 | -1.91 | 47.2 | 0 | 14.1 | -14.1 | 19,879 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.1 | -14.1 | '23/07/12 | 47.1 | -0.8 | -1.67 | 33 | 0 | 3 | -3 | 19,894 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/11 | 47.9 | -0.5 | -1.03 | 11 | 0 | 3 | -3 | 19,897 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/10 | 48.4 | +0.3 | +0.62 | 5.06 | 1 | 0 | +1 | 19,900 | 23.3 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | '23/07/07 | 48.1 | -0.55 | -1.13 | 7.56 | | | | 19,900 | 23.3 | | | | | | | | | | '23/07/06 | 48.65 | -0.4 | -0.82 | 10.4 | 0 | 2 | -2 | 19,900 | 23.3 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | '23/07/05 | 49.05 | 0 | 0 | 11.2 | 0 | 1 | -1 | 19,902 | 23.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/04 | 49.05 | -0.2 | -0.41 | 14.6 | 1 | 0 | +1 | 19,903 | 23.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 49.25 | -0.4 | -0.81 | 14.8 | | | | 19,902 | 23.3 | | | | | | | | | | '23/06/30 | 49.65 | 0 | 0 | 11 | 0 | 1 | -1 | 19,902 | 23.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/29 | 49.65 | -0.25 | -0.5 | 12 | | | | 19,903 | 23.3 | | | | | | | | | | '23/06/28 | 49.9 | +0.2 | +0.4 | 7 | 0 | 2 | -2 | 19,903 | 23.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/27 | 49.7 | -0.8 | -1.58 | 19 | 1 | 1 | 0 | 19,905 | 23.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/26 | 50.5 | -1.5 | -2.88 | 29.2 | 2 | 1 | +1 | 19,905 | 23.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/06/21 | 52 | +2.8 | +5.69 | 93.6 | 55 | 46 | +9 | 19,904 | 23.3 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 46 | +9 | '23/06/20 | 49.2 | -0.65 | -1.3 | 4.5 | | | | 19,895 | 23.2 | | | | | | | | | | '23/06/19 | 49.85 | +0.85 | +1.73 | 3.06 | | | | 19,895 | 23.2 | | | | | | | | | | '23/06/16 | 49 | -0.9 | -1.8 | 11.4 | | | | 19,895 | 23.2 | | | | | | | | | | '23/06/15 | 49.9 | 0 | 0 | 10 | 3 | 1 | +2 | 19,895 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/06/14 | 49.9 | -0.1 | -0.2 | 2.48 | | | | 19,893 | 23.2 | | | | | | | | | | '23/06/13 | 50 | -0.2 | -0.4 | 5.19 | | | | 26,204 | 30.6 | | | | | | | | | | '23/06/12 | 50.2 | -0.1 | -0.2 | 11.1 | 2 | 1 | +1 | 26,204 | 30.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/06/09 | 50.3 | -0.2 | -0.4 | 10.2 | 4 | 1 | +3 | 26,203 | 30.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/06/08 | 50.5 | -0.1 | -0.2 | 61.1 | 26 | 31 | -5 | 26,200 | 30.6 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 31 | -5 | '23/06/07 | 50.6 | +0.1 | +0.2 | 19.7 | 11 | 0 | +11 | 26,205 | 30.6 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | '23/06/06 | 50.5 | 0 | 0 | 10.1 | 2 | 2 | 0 | 26,194 | 30.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 50.5 | +0.55 | +1.1 | 15.8 | 1 | 0 | +1 | 26,194 | 30.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/02 | 49.95 | +0.1 | +0.2 | 8.44 | 7 | 0 | +7 | 26,193 | 30.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/06/01 | 49.85 | -0.05 | -0.1 | 7.13 | 4 | 1 | +3 | 26,186 | 30.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/05/31 | 49.9 | -0.2 | -0.4 | 2 | 0 | 1 | -1 | 26,183 | 30.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/30 | 50.1 | -0.3 | -0.6 | 51.1 | 29 | 22 | +7 | 26,184 | 30.6 | 0 | 0 | 0 | 2 | 0 | +2 | 31 | 22 | +9 | '23/05/29 | 50.4 | +0.1 | +0.2 | 10 | 2 | 1 | +1 | 26,177 | 30.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/05/26 | 50.3 | -0.4 | -0.79 | 11 | 0 | 1 | -1 | 26,176 | 30.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/25 | 50.7 | -0.5 | -0.98 | 6 | 0 | 1 | -1 | 26,177 | 30.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/24 | 51.2 | +0.5 | +0.99 | 13.5 | 4 | 1 | +3 | 26,178 | 30.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/05/23 | 50.7 | -0.1 | -0.2 | 34 | 13 | 12 | +1 | 26,175 | 30.6 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 12 | +1 | '23/05/22 | 50.8 | 0 | 0 | 6 | 0 | 0 | 0 | 26,174 | 30.6 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/05/19 | 50.8 | -0.2 | -0.39 | 20 | 1 | 2 | -1 | 26,174 | 30.6 | 0 | 0 | 0 | 12 | 0 | +12 | 13 | 2 | +11 | '23/05/18 | 51 | +1.1 | +2.2 | 26.4 | 5 | 0 | +5 | 26,174 | 30.6 | 0 | 0 | 0 | 18 | 0 | +18 | 23 | 0 | +23 | '23/05/17 | 49.9 | +0.75 | +1.53 | 103 | 44 | 51 | -7 | 26,169 | 30.6 | 0 | 0 | 0 | 14 | 1 | +13 | 58 | 52 | +6 | '23/05/16 | 49.15 | +0.2 | +0.41 | 63 | 26 | 27 | -1 | 26,176 | 30.6 | 0 | 0 | 0 | 2 | 1 | +1 | 28 | 28 | 0 | '23/05/15 | 48.95 | -0.55 | -1.11 | 33 | 11 | 14 | -3 | 26,177 | 30.6 | 0 | 0 | 0 | 2 | 1 | +1 | 13 | 15 | -2 | '23/05/12 | 49.5 | 0 | 0 | 15.5 | 0 | 1 | -1 | 26,180 | 30.6 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/05/11 | 49.5 | 0 | 0 | 56.1 | 26 | 25 | +1 | 26,181 | 30.6 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 25 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 49.5 | +0.6 | +1.23 | 87.6 | 36 | 32 | +4 | 26,180 | 30.6 | 0 | 0 | 0 | 1 | 1 | 0 | 37 | 33 | +4 | '23/05/09 | 48.9 | -2.1 | -4.12 | 69 | 2 | 4 | -2 | 26,176 | 30.6 | 0 | 0 | 0 | 2 | 1 | +1 | 4 | 5 | -1 | '23/05/08 | 51 | 0 | 0 | 58 | 26 | 25 | +1 | 26,178 | 30.6 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 25 | +1 | '23/05/05 | 51 | -0.2 | -0.39 | 9.07 | | | | 26,177 | 30.6 | | | | | | | | | | '23/05/04 | 51.2 | +0.2 | +0.39 | 53.2 | 24 | 23 | +1 | 26,177 | 30.6 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 23 | +1 | '23/05/03 | 51 | +0.2 | +0.39 | 7.13 | 1 | 0 | +1 | 26,176 | 30.6 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | '23/05/02 | 50.8 | -0.4 | -0.78 | 8.7 | 1 | 0 | +1 | 26,175 | 30.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/04/28 | 51.2 | +0.2 | +0.39 | 70.1 | 29 | 27 | +2 | 26,174 | 30.6 | 0 | 0 | 0 | 1 | 0 | +1 | 30 | 27 | +3 | '23/04/27 | 51 | +0.4 | +0.79 | 49 | 23 | 22 | +1 | 26,172 | 30.6 | 0 | 0 | 0 | 1 | 1 | 0 | 24 | 23 | +1 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|