| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.3 | 30.4 | -0.1 | -0.33% | 0.66% | 30.4 | 30.45 | 30.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 92 | 280.1萬 | 132 | 0.7張/筆 | 30.33元 | 0.59 | 8.76 | -0.89 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 96 | 290.4萬 | 154 | 0.6張/筆 | 30.32元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.33%) 財報評分: 最新51分 / 平均59分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 11 | 35 | -24 | 連2買→2賣 | 51,539 | 44.42% | 3,816 | 5,211 | -1,395 | 1.2% | 金額(元) | 33.4萬 | 106萬 | -72.6萬 | - | - | 1.2億 | 1.63億 | -4,297萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→3無 | - | - | 182 | 84 | +98 | 0.08% | 金額(元) | 0 | 0 | 0 | - | - | 567萬 | 265萬 | +302萬 | - | 總計 | 張數 | 11 | 35 | -24 | 連2買→2賣 | - | - | 3,998 | 5,295 | -1,297 | 1.12% | 金額(元) | 33.4萬 | 106萬 | -72.6萬 | - | - | 1.26億 | 1.66億 | -3,995萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 11 | 35 | -24 | 連2買→2賣 | - | - | 3,816 | 5,211 | -1,395 | 1.2% | 金額(元) | 33.4萬 | 106萬 | -72.6萬 | - | - | 1.2億 | 1.63億 | -4,297萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 11 | 35 | -24 | 連2買→2賣 | 51,539 | 44.42% | 3,816 | 5,211 | -1,395 | 1.2% | 金額(元) | 33.4萬 | 106萬 | -72.6萬 | - | - | 1.2億 | 1.63億 | -4,297萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→3無 | - | - | 182 | 84 | +98 | 0.08% | 金額(元) | 0 | 0 | 0 | - | - | 567萬 | 265萬 | +302萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 買→3無 | - | - | 182 | 84 | +98 | 0.08% | 金額(元) | 0 | 0 | 0 | - | - | 567萬 | 265萬 | +302萬 | - | 總計 | 張數 | 11 | 35 | -24 | 連2買→2賣 | - | - | 3,998 | 5,295 | -1,297 | 1.12% | 金額(元) | 33.4萬 | 106萬 | -72.6萬 | - | - | 1.26億 | 1.66億 | -3,995萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 30.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 30.32 (34) | 30.3 (136) | 30.2 (208) | 30.21 (328) | 30.38 (549) | 31.18 (2,617) | 32.27 (7,650) | 34.26 (1.95萬) | 33.97 (2.13萬) | 33.64 (2.43萬) | 35.31 (4.18萬) | - | 31.42 (3,816) | 每股賣出均價 (累計賣張) | 30.32 (63.9) | 30.31 (118) | 30.18 (203) | 30.17 (592) | 30.36 (1,136) | 30.96 (3,720) | 31.68 (1.16萬) | 33.33 (2.81萬) | 33.16 (3.04萬) | 32.87 (3.47萬) | 35.16 (5.66萬) | - | 31.26 (5,211) | 買賣超張數 (佔發行量) | -29.9 (0.03%) | +18.1 (0.02%) | +5.06 (0%) | -264 (0.23%) | -587 (0.51%) | -1,103 (0.95%) | -3,902 (3.36%) | -8,600 (7.41%) | -9,109 (7.85%) | -1.04萬 (8.97%) | -1.48萬 (12.77%) | - | -1,395 (1.2%) | 買賣超金額 (佔成交額) | -90.8萬 (15.92%) | +54.6萬 (3.64%) | +15.7萬 (0.7%) | -795萬 (13.49%) | -1,780萬 (14.14%) | -3,360萬 (7.3%) | -1.19億 (8.21%) | -2.69億 (6.83%) | -2.85億 (6.27%) | -3.23億 (6.04%) | -5.15億 (4.92%) | - | -4,297萬 (6.43%) | 目前股價 30.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.17 (1,737) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.16 (2,508) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -771 (0.66%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,116萬 (0.3%) | - | 0 (0%) | 目前股價 30.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 30.02 (1) | 30.06 (6) | 30.72 (102) | 30.99 (157) | 31.61 (326) | 33.42 (929) | 32.73 (1,339) | 32.66 (1,575) | 32.93 (1,819) | - | 31.14 (182) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 29.98 (1) | 30.2 (3) | 30.49 (16.3) | 30.94 (47.5) | 32.86 (319) | 33.35 (758) | 32.56 (1,147) | 32.6 (1,287) | 35.1 (1,834) | - | 31.46 (84.2) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +3 (0%) | +85.7 (0.07%) | +110 (0.09%) | +7.53 (0.01%) | +171 (0.15%) | +192 (0.17%) | +288 (0.25%) | -15.5 (0.01%) | - | +97.8 (0.08%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +37.3 (0%) | +8.98萬 (0.15%) | +264萬 (2.09%) | +340萬 (0.74%) | -16萬 (0.01%) | +577萬 (0.15%) | +646萬 (0.14%) | +947萬 (0.18%) | -448萬 (0.04%) | - | +302萬 (0.45%) | 目前股價 30.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 30.32 (34) | 30.3 (136) | 30.2 (209) | 30.2 (334) | 30.44 (651) | 31.17 (2,774) | 32.25 (7,976) | 34.22 (2.04萬) | 33.9 (2.26萬) | 33.58 (2.59萬) | 35.28 (4.53萬) | - | 31.41 (3,998) | 每股賣出均價 (累計賣張) | 30.32 (63.9) | 30.31 (118) | 30.18 (204) | 30.17 (595) | 30.36 (1,152) | 30.96 (3,767) | 31.71 (1.19萬) | 33.33 (2.89萬) | 33.14 (3.15萬) | 32.86 (3.6萬) | 35.28 (6.09萬) | - | 31.26 (5,295) | 買賣超張數 (佔發行量) | -29.9 (0.03%) | +18.1 (0.02%) | +5.06 (0%) | -261 (0.22%) | -501 (0.43%) | -993 (0.86%) | -3,894 (3.36%) | -8,429 (7.27%) | -8,917 (7.69%) | -1.01萬 (8.72%) | -1.56萬 (13.45%) | - | -1,297 (1.12%) | 買賣超金額 (佔成交額) | -90.8萬 (15.92%) | +54.6萬 (3.64%) | +15.7萬 (0.7%) | -786萬 (13.34%) | -1,517萬 (12.04%) | -3,020萬 (6.57%) | -1.19億 (8.22%) | -2.63億 (6.68%) | -2.78億 (6.12%) | -3.14億 (5.86%) | -5.5億 (5.26%) | - | -3,995萬 (5.98%) |
目前股價 30.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 30.32 (34) | 30.3 (136) | 30.2 (208) | 30.21 (328) | 30.38 (549) | 31.18 (2,617) | 32.27 (7,650) | 34.26 (1.95萬) | 33.97 (2.13萬) | 33.64 (2.43萬) | 35.31 (4.18萬) | - | 31.42 (3,816) | 每股賣出均價 (累計賣張) | 30.32 (63.9) | 30.31 (118) | 30.18 (203) | 30.17 (592) | 30.36 (1,136) | 30.96 (3,720) | 31.68 (1.16萬) | 33.33 (2.81萬) | 33.16 (3.04萬) | 32.87 (3.47萬) | 35.16 (5.66萬) | - | 31.26 (5,211) | 買賣超張數 (佔發行量) | -29.9 (0.03%) | +18.1 (0.02%) | +5.06 (0%) | -264 (0.23%) | -587 (0.51%) | -1,103 (0.95%) | -3,902 (3.36%) | -8,600 (7.41%) | -9,109 (7.85%) | -1.04萬 (8.97%) | -1.48萬 (12.77%) | - | -1,395 (1.2%) | 買賣超金額 (佔成交額) | -90.8萬 (15.92%) | +54.6萬 (3.64%) | +15.7萬 (0.7%) | -795萬 (13.49%) | -1,780萬 (14.14%) | -3,360萬 (7.3%) | -1.19億 (8.21%) | -2.69億 (6.83%) | -2.85億 (6.27%) | -3.23億 (6.04%) | -5.15億 (4.92%) | - | -4,297萬 (6.43%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 30.32 (34) | 30.3 (136) | 30.2 (208) | 30.21 (328) | 30.38 (549) | 31.18 (2,617) | 32.27 (7,650) | 34.26 (1.95萬) | 33.97 (2.13萬) | 33.64 (2.43萬) | 35.31 (4.18萬) | - | 31.42 (3,816) | 每股賣出均價 (累計賣張) | 30.32 (63.9) | 30.31 (118) | 30.18 (203) | 30.17 (592) | 30.36 (1,136) | 30.96 (3,720) | 31.68 (1.16萬) | 33.33 (2.81萬) | 33.16 (3.04萬) | 32.87 (3.47萬) | 35.16 (5.66萬) | - | 31.26 (5,211) | 買賣超張數 (佔發行量) | -29.9 (0.03%) | +18.1 (0.02%) | +5.06 (0%) | -264 (0.23%) | -587 (0.51%) | -1,103 (0.95%) | -3,902 (3.36%) | -8,600 (7.41%) | -9,109 (7.85%) | -1.04萬 (8.97%) | -1.48萬 (12.77%) | - | -1,395 (1.2%) | 買賣超金額 (佔成交額) | -90.8萬 (15.92%) | +54.6萬 (3.64%) | +15.7萬 (0.7%) | -795萬 (13.49%) | -1,780萬 (14.14%) | -3,360萬 (7.3%) | -1.19億 (8.21%) | -2.69億 (6.83%) | -2.85億 (6.27%) | -3.23億 (6.04%) | -5.15億 (4.92%) | - | -4,297萬 (6.43%) | 目前股價 30.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.17 (1,737) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.16 (2,508) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -771 (0.66%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,116萬 (0.3%) | - | 0 (0%) | 目前股價 30.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 30.02 (1) | 30.06 (6) | 30.72 (102) | 30.99 (157) | 31.61 (326) | 33.42 (929) | 32.73 (1,339) | 32.66 (1,547) | 32.93 (1,791) | - | 31.14 (182) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 29.98 (1) | 30.2 (3) | 30.49 (16.3) | 30.94 (47.5) | 32.86 (319) | 33.35 (758) | 32.56 (1,147) | 32.6 (1,259) | 35.13 (1,806) | - | 31.46 (84.2) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +3 (0%) | +85.7 (0.07%) | +110 (0.09%) | +7.53 (0.01%) | +171 (0.15%) | +192 (0.17%) | +288 (0.25%) | -15.5 (0.01%) | - | +97.8 (0.08%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +37.3 (0%) | +8.98萬 (0.15%) | +264萬 (2.09%) | +340萬 (0.74%) | -16萬 (0.01%) | +577萬 (0.15%) | +646萬 (0.14%) | +947萬 (0.18%) | -448萬 (0.04%) | - | +302萬 (0.45%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.84 (28) | 32.84 (28) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.84 (28) | 32.84 (28) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 30.02 (1) | 30.06 (6) | 30.72 (102) | 30.99 (157) | 31.61 (326) | 33.42 (929) | 32.73 (1,339) | 32.66 (1,575) | 32.93 (1,819) | - | 31.14 (182) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 29.98 (1) | 30.2 (3) | 30.49 (16.3) | 30.94 (47.5) | 32.86 (319) | 33.35 (758) | 32.56 (1,147) | 32.6 (1,287) | 35.1 (1,834) | - | 31.46 (84.2) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +3 (0%) | +85.7 (0.07%) | +110 (0.09%) | +7.53 (0.01%) | +171 (0.15%) | +192 (0.17%) | +288 (0.25%) | -15.5 (0.01%) | - | +97.8 (0.08%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +37.3 (0%) | +8.98萬 (0.15%) | +264萬 (2.09%) | +340萬 (0.74%) | -16萬 (0.01%) | +577萬 (0.15%) | +646萬 (0.14%) | +947萬 (0.18%) | -448萬 (0.04%) | - | +302萬 (0.45%) | 目前股價 30.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 30.32 (34) | 30.3 (136) | 30.2 (209) | 30.2 (334) | 30.44 (651) | 31.17 (2,774) | 32.25 (7,976) | 34.22 (2.04萬) | 33.9 (2.26萬) | 33.58 (2.59萬) | 35.28 (4.53萬) | - | 31.41 (3,998) | 每股賣出均價 (累計賣張) | 30.32 (63.9) | 30.31 (118) | 30.18 (204) | 30.17 (595) | 30.36 (1,152) | 30.96 (3,767) | 31.71 (1.19萬) | 33.33 (2.89萬) | 33.14 (3.15萬) | 32.86 (3.6萬) | 35.28 (6.09萬) | - | 31.26 (5,295) | 買賣超張數 (佔發行量) | -29.9 (0.03%) | +18.1 (0.02%) | +5.06 (0%) | -261 (0.22%) | -501 (0.43%) | -993 (0.86%) | -3,894 (3.36%) | -8,429 (7.27%) | -8,917 (7.69%) | -1.01萬 (8.72%) | -1.56萬 (13.45%) | - | -1,297 (1.12%) | 買賣超金額 (佔成交額) | -90.8萬 (15.92%) | +54.6萬 (3.64%) | +15.7萬 (0.7%) | -786萬 (13.34%) | -1,517萬 (12.04%) | -3,020萬 (6.57%) | -1.19億 (8.22%) | -2.63億 (6.68%) | -2.78億 (6.12%) | -3.14億 (5.86%) | -5.5億 (5.26%) | - | -3,995萬 (5.98%) |
目前股價 30.3元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.3元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.3元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.3元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 30.3元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.3元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.3元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.3元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 30.3 | -0.1 | -0.33 | 92.4 | 11 | 34.9 | -23.9 | 51,539 | 44.4 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 34.9 | -23.9 | '24/04/25 | 30.4 | 0 | 0 | 95.8 | 23 | 29 | -6 | 51,581 | 44.5 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 29 | -6 | '24/04/24 | 30.4 | +0.35 | +1.16 | 307 | 102 | 54 | +48 | 51,587 | 44.5 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 54 | +48 | '24/04/23 | 30.05 | +0.05 | +0.17 | 121 | 52 | 31 | +21 | 51,539 | 44.4 | 0 | 0 | 0 | 1 | 0 | +1 | 53 | 31 | +22 | '24/04/22 | 30 | -0.15 | -0.5 | 128 | 20 | 54 | -34 | 51,511 | 44.4 | 0 | 0 | 0 | 0 | 1 | -1 | 20 | 55 | -35 | '24/04/19 | 30.15 | -0.55 | -1.79 | 274 | 21 | 90 | -69 | 51,539 | 44.4 | 0 | 0 | 0 | 5 | 0 | +5 | 26 | 90 | -64 | '24/04/18 | 30.7 | +0.6 | +1.99 | 263 | 68 | 29 | +39 | 51,596 | 44.5 | 0 | 0 | 0 | 0 | 2 | -2 | 68 | 31 | +37 | '24/04/17 | 30.1 | +0.2 | +0.67 | 110 | 18 | 33 | -15 | 51,289 | 44.2 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 33 | -15 | '24/04/16 | 29.9 | -0.45 | -1.48 | 395 | 8 | 184 | -176 | 51,291 | 44.2 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 184 | -176 | '24/04/15 | 30.35 | -0.1 | -0.33 | 166 | 5 | 53 | -48 | 51,388 | 44.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 53 | -48 | '24/04/12 | 30.45 | +0.05 | +0.16 | 360 | 10 | 134 | -124 | 51,415 | 44.3 | 0 | 0 | 0 | 3 | 0 | +3 | 13 | 134 | -121 | '24/04/11 | 30.4 | -0.45 | -1.46 | 372 | 10 | 142 | -132 | 51,481 | 44.4 | 0 | 0 | 0 | 0 | 6 | -6 | 10 | 148 | -138 | '24/04/10 | 30.85 | +0.25 | +0.82 | 171 | 17 | 28 | -11 | 51,533 | 44.4 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 28 | -11 | '24/04/09 | 30.6 | +0.05 | +0.16 | 208 | 42 | 24 | +18 | 51,542 | 44.4 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 24 | +18 | '24/04/08 | 30.55 | +0.1 | +0.33 | 89.8 | 11 | 19 | -8 | 51,522 | 44.4 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 20 | -9 | '24/04/03 | 30.45 | -0.2 | -0.65 | 155 | 8 | 45 | -37 | 51,527 | 44.4 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 45 | -37 | '24/04/02 | 30.65 | -0.1 | -0.33 | 141 | 13 | 60 | -47 | 51,553 | 44.4 | 0 | 0 | 0 | 0 | 3.34 | -3.34 | 13 | 63.3 | -50.3 | '24/04/01 | 30.75 | -0.1 | -0.32 | 149 | 8 | 53 | -45 | 51,616 | 44.5 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 53 | -45 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 30.85 | +0.35 | +1.15 | 396 | 68 | 33 | +35 | 51,651 | 44.5 | 0 | 0 | 0 | 93 | 0 | +93 | 161 | 33 | +128 | '24/03/28 | 30.5 | +0.1 | +0.33 | 147 | 34 | 6 | +28 | 51,623 | 44.5 | 0 | 0 | 0 | 0 | 3 | -3 | 34 | 9 | +25 | '24/03/27 | 30.4 | +0.1 | +0.33 | 174 | 26 | 13 | +13 | 51,595 | 44.5 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 13 | +13 | '24/03/26 | 30.3 | -0.35 | -1.14 | 425 | 37 | 84 | -47 | 51,577 | 44.5 | 0 | 0 | 0 | 2 | 10 | -8 | 39 | 94 | -55 | '24/03/25 | 30.65 | -0.2 | -0.65 | 185 | 38 | 25 | +13 | 51,624 | 44.5 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 25 | +13 | '24/03/22 | 30.85 | +0.3 | +0.98 | 176 | 97 | 21 | +76 | 51,610 | 44.5 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 21 | +76 | '24/03/21 | 30.55 | +0.1 | +0.33 | 486 | 38 | 106 | -68 | 51,532 | 44.4 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 106 | -68 | '24/03/20 | 30.45 | -0.4 | -1.3 | 276 | 12 | 121 | -109 | 51,577 | 44.5 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 121 | -109 | '24/03/19 | 30.85 | +0.2 | +0.65 | 181 | 65 | 67 | -2 | 51,662 | 44.5 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 67 | -2 | '24/03/18 | 30.65 | +0.1 | +0.33 | 200 | 57 | 42 | +15 | 51,728 | 44.6 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 42 | +15 | '24/03/15 | 30.55 | -0.4 | -1.29 | 519 | 44 | 161 | -117 | 51,710 | 44.6 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 161 | -117 | '24/03/14 | 30.95 | -0.1 | -0.32 | 224 | 33 | 86 | -53 | 51,793 | 44.6 | 0 | 0 | 0 | 1 | 1 | 0 | 34 | 87 | -53 | '24/03/13 | 31.05 | -0.35 | -1.11 | 186 | 44 | 84 | -40 | 51,838 | 44.7 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 84 | -40 | '24/03/12 | 31.4 | +0.2 | +0.64 | 136 | 23 | 37 | -14 | 51,874 | 44.7 | 0 | 0 | 0 | 1 | 0 | +1 | 24 | 37 | -13 | '24/03/11 | 31.2 | -0.25 | -0.79 | 398 | 43 | 193 | -150 | 51,884 | 44.7 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 193 | -150 | '24/03/08 | 31.45 | -0.65 | -2.02 | 442 | 77 | 69 | +8 | 52,000 | 44.8 | 0 | 0 | 0 | 2 | 9 | -7 | 79 | 78 | +1 | '24/03/07 | 32.1 | 0 | 0 | 313 | 138 | 29 | +109 | 51,987 | 44.8 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 29 | +109 | '24/03/06 | 32.1 | -0.1 | -0.31 | 188 | 42 | 17 | +25 | 51,878 | 44.7 | 0 | 0 | 0 | 1 | 0 | +1 | 43 | 17 | +26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 32.2 | -0.15 | -0.46 | 348 | 67 | 61 | +6 | 51,889 | 44.7 | 0 | 0 | 0 | 0 | 1 | -1 | 67 | 62 | +5 | '24/03/04 | 32.35 | +0.5 | +1.57 | 903 | 226 | 167 | +59 | 51,908 | 44.7 | 0 | 0 | 0 | 6 | 0 | +6 | 232 | 167 | +65 | '24/03/01 | 31.85 | +0.55 | +1.76 | 329 | 86 | 62 | +24 | 51,828 | 44.7 | 0 | 0 | 0 | 4 | 0 | +4 | 90 | 62 | +28 | '24/02/29 | 31.3 | +0.1 | +0.32 | 194 | 55 | 67 | -12 | 51,834 | 44.7 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 67 | -12 | '24/02/27 | 31.2 | -0.15 | -0.48 | 244 | 61 | 43 | +18 | 51,844 | 44.7 | 0 | 0 | 0 | 6 | 0 | +6 | 67 | 43 | +24 | '24/02/26 | 31.35 | +0.05 | +0.16 | 272 | 76 | 12 | +64 | 51,816 | 44.7 | 0 | 0 | 0 | 5 | 0 | +5 | 81 | 12 | +69 | '24/02/23 | 31.3 | -0.1 | -0.32 | 188 | 27 | 21 | +6 | 51,806 | 44.7 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 21 | +6 | '24/02/22 | 31.4 | -0.25 | -0.79 | 271 | 25 | 52 | -27 | 51,820 | 44.7 | 0 | 0 | 0 | 5 | 0 | +5 | 30 | 52 | -22 | '24/02/21 | 31.65 | +0.5 | +1.61 | 289 | 114 | 26 | +88 | 51,850 | 44.7 | 0 | 0 | 0 | 6 | 0 | +6 | 120 | 26 | +94 | '24/02/20 | 31.15 | +0.2 | +0.65 | 223 | 46 | 37 | +9 | 51,760 | 44.6 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 37 | +9 | '24/02/19 | 30.95 | +0.3 | +0.98 | 339 | 165 | 19 | +146 | 51,734 | 44.6 | 0 | 0 | 0 | 0 | 7.13 | -7.13 | 165 | 26.1 | +139 | '24/02/16 | 30.65 | -1 | -3.16 | 1,455 | 138 | 433 | -295 | 51,581 | 44.5 | 0 | 0 | 0 | 8 | 0 | +8 | 146 | 433 | -287 | '24/02/15 | 31.65 | -0.15 | -0.47 | 108 | 22 | 15 | +7 | 51,793 | 44.6 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 15 | +7 | '24/02/05 | 31.8 | -0.05 | -0.16 | 263 | 13 | 143 | -130 | 51,786 | 44.6 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 143 | -130 | '24/02/02 | 31.85 | -0.25 | -0.78 | 182 | 29 | 64 | -35 | 52,022 | 44.8 | 0 | 0 | 0 | 5 | 0 | +5 | 34 | 64 | -30 | '24/02/01 | 32.1 | -0.1 | -0.31 | 107 | 32 | 7 | +25 | 52,065 | 44.9 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 7 | +25 | '24/01/31 | 32.2 | +0.2 | +0.62 | 152 | 14 | 149 | -135 | 52,040 | 44.9 | 0 | 0 | 0 | 3 | 3 | 0 | 17 | 152 | -135 | '24/01/30 | 32 | -0.15 | -0.47 | 154 | 24 | 35 | -11 | 52,028 | 44.8 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 35 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 32.15 | +0.05 | +0.16 | 148 | 34 | 16 | +18 | 52,039 | 44.9 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 16 | +18 | '24/01/26 | 32.1 | +0.1 | +0.31 | 200 | 89 | 22 | +67 | 52,019 | 44.8 | 0 | 0 | 0 | 0 | 1 | -1 | 89 | 23 | +66 | '24/01/25 | 32 | +0.05 | +0.16 | 122 | 33 | 20 | +13 | 52,149 | 45 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 20 | +13 | '24/01/24 | 31.95 | +0.1 | +0.31 | 235 | 105 | 9 | +96 | 52,136 | 44.9 | 0 | 0 | 0 | 0 | 2 | -2 | 105 | 11 | +94 | '24/01/23 | 31.85 | +0.15 | +0.47 | 167 | 55 | 14 | +41 | 52,040 | 44.9 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 14 | +41 | '24/01/22 | 31.7 | +0.15 | +0.48 | 128 | 22 | 20 | +2 | 51,998 | 44.8 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 20 | +2 | '24/01/19 | 31.55 | 0 | 0 | 84.3 | 6 | 38 | -32 | 51,996 | 44.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 38 | -32 | '24/01/18 | 31.55 | -0.2 | -0.63 | 441 | 14 | 149 | -135 | 52,056 | 44.9 | 0 | 0 | 0 | 3 | 3 | 0 | 17 | 152 | -135 | '24/01/17 | 31.75 | 0 | 0 | 506 | 219 | 102 | +117 | 52,189 | 45 | 0 | 0 | 0 | 9 | 1 | +8 | 228 | 103 | +125 | '24/01/16 | 31.75 | -0.45 | -1.4 | 604 | 96 | 156 | -60 | 52,068 | 44.9 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 156 | -60 | '24/01/15 | 32.2 | -0.15 | -0.46 | 475 | 99 | 154 | -55 | 52,149 | 45 | 0 | 0 | 0 | 3 | 0 | +3 | 102 | 154 | -52 | '24/01/12 | 32.35 | +0.2 | +0.62 | 340 | 75 | 63 | +12 | 52,202 | 45 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 63 | +12 | '24/01/11 | 32.15 | -0.25 | -0.77 | 367 | 33 | 100 | -67 | 52,190 | 45 | 0 | 0 | 0 | 0 | 7.08 | -7.08 | 33 | 107 | -74.1 | '24/01/10 | 32.4 | +0.35 | +1.09 | 1,042 | 93 | 199 | -106 | 52,209 | 45 | 0 | 0 | 0 | 10 | 17.5 | -7.49 | 103 | 216 | -113 | '24/01/09 | 32.05 | +0.5 | +1.58 | 785 | 53 | 258 | -205 | 52,213 | 45 | 0 | 0 | 0 | 0 | 1 | -1 | 53 | 259 | -206 | '24/01/08 | 31.55 | 0 | 0 | 179 | 41 | 28 | +13 | 52,315 | 45.1 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 28 | +13 | '24/01/05 | 31.55 | +0.05 | +0.16 | 144 | 20 | 6 | +14 | 52,297 | 45.1 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 6 | +14 | '24/01/04 | 31.5 | -0.05 | -0.16 | 305 | 30 | 70 | -40 | 52,282 | 45.1 | 0 | 0 | 0 | 0 | 2 | -2 | 30 | 72 | -42 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 31.55 | -0.2 | -0.63 | 147 | 3 | 66 | -63 | 52,311 | 45.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 66 | -63 | '24/01/02 | 31.75 | +0.15 | +0.47 | 252 | 113 | 17 | +96 | 52,347 | 45.1 | 0 | 0 | 0 | 0 | 2.14 | -2.14 | 113 | 19.1 | +93.9 | '23/12/29 | 31.6 | 0 | 0 | 128 | 3 | 22 | -19 | 52,251 | 45 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 24 | -21 | '23/12/28 | 31.6 | -0.1 | -0.32 | 177 | 12 | 41 | -29 | 52,266 | 45 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 41 | -29 | '23/12/27 | 31.7 | +0.2 | +0.63 | 209 | 100 | 10 | +90 | 52,289 | 45.1 | 0 | 0 | 0 | 5 | 0 | +5 | 105 | 10 | +95 | '23/12/26 | 31.5 | +0.1 | +0.32 | 151 | 53 | 10 | +43 | 52,199 | 45 | 0 | 0 | 0 | 10 | 0 | +10 | 63 | 10 | +53 | '23/12/25 | 31.4 | -0.1 | -0.32 | 268 | 11 | 82 | -71 | 52,156 | 45 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 82 | -71 | '23/12/22 | 31.5 | -0.1 | -0.32 | 304 | 21 | 65 | -44 | 52,239 | 45 | 0 | 0 | 0 | 1 | 0 | +1 | 22 | 65 | -43 | '23/12/21 | 31.6 | +0.1 | +0.32 | 249 | 56 | 22 | +34 | 52,278 | 45.1 | 0 | 0 | 0 | 0 | 2 | -2 | 56 | 24 | +32 | '23/12/20 | 31.5 | 0 | 0 | 236 | 113 | 34 | +79 | 52,373 | 45.1 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 34 | +79 | '23/12/19 | 31.5 | -0.25 | -0.79 | 572 | 81 | 176 | -95 | 52,274 | 45.1 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 176 | -95 | '23/12/18 | 31.75 | +0.05 | +0.16 | 261 | 22 | 29 | -7 | 52,336 | 45.1 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 29 | -7 | '23/12/15 | 31.7 | -0.15 | -0.47 | 434 | 175 | 23 | +152 | 52,334 | 45.1 | 0 | 0 | 0 | 0 | 0 | 0 | 175 | 23 | +152 | '23/12/14 | 31.85 | -0.1 | -0.31 | 340 | 21 | 100 | -79 | 52,180 | 45 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 100 | -79 | '23/12/13 | 31.95 | -0.3 | -0.93 | 371 | 27 | 144 | -117 | 52,234 | 45 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 144 | -117 | '23/12/12 | 32.25 | +0.25 | +0.78 | 588 | 79 | 24 | +55 | 52,357 | 45.1 | 0 | 0 | 0 | 2 | 8 | -6 | 81 | 32 | +49 | '23/12/11 | 32 | +0.25 | +0.79 | 484 | 115 | 34 | +81 | 52,319 | 45.1 | 0 | 0 | 0 | 7 | 0 | +7 | 122 | 34 | +88 | '23/12/08 | 31.75 | -0.15 | -0.47 | 508 | 49 | 117 | -68 | 52,248 | 45 | 0 | 0 | 0 | 1 | 0 | +1 | 50 | 117 | -67 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 31.9 | +0.05 | +0.16 | 469 | 119 | 27 | +92 | 52,291 | 45.1 | 0 | 0 | 0 | 3 | 21 | -18 | 122 | 48 | +74 | '23/12/06 | 31.85 | -0.15 | -0.47 | 597 | 33 | 169 | -136 | 52,199 | 45 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 169 | -136 | '23/12/05 | 32 | +0.05 | +0.16 | 414 | 16 | 123 | -107 | 52,291 | 45.1 | 0 | 0 | 0 | 0 | 29 | -29 | 16 | 152 | -136 | '23/12/04 | 31.95 | +0.35 | +1.11 | 512 | 228 | 56 | +172 | 52,406 | 45.2 | 0 | 0 | 0 | 0 | 25.1 | -25.1 | 228 | 81.1 | +147 | '23/12/01 | 31.6 | -0.25 | -0.78 | 1,425 | 10 | 1,110 | -1,100 | 52,206 | 45 | 0 | 0 | 0 | 0 | 20 | -20 | 10 | 1,130 | -1,120 | '23/11/30 | 31.85 | +0.25 | +0.79 | 271 | 48 | 13 | +35 | 53,305 | 46 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 13 | +35 | '23/11/29 | 31.6 | +0.15 | +0.48 | 190 | 19 | 5 | +14 | 53,270 | 45.9 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 5 | +14 | '23/11/28 | 31.45 | +0.15 | +0.48 | 275 | 71 | 20 | +51 | 53,295 | 45.9 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 71 | 20.2 | +50.8 | '23/11/27 | 31.3 | -0.4 | -1.26 | 615 | 13 | 253 | -240 | 53,233 | 45.9 | 0 | 0 | 0 | 3 | 0 | +3 | 16 | 253 | -237 | '23/11/24 | 31.7 | +0.05 | +0.16 | 367 | 78 | 83 | -5 | 53,396 | 46 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 83 | -5 | '23/11/23 | 31.65 | +0.05 | +0.16 | 338 | 55 | 59 | -4 | 53,401 | 46 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 59 | -4 | '23/11/22 | 31.6 | -0.05 | -0.16 | 437 | 83 | 20 | +63 | 53,391 | 46 | 0 | 0 | 0 | 0 | 4 | -4 | 83 | 24 | +59 | '23/11/21 | 31.65 | -0.15 | -0.47 | 1,421 | 68 | 1,141 | -1,073 | 53,328 | 46 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 1,141 | -1,073 | '23/11/20 | 31.8 | -0.05 | -0.16 | 385 | 115 | 71 | +44 | 54,365 | 46.9 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 71 | +44 | '23/11/17 | 31.85 | +0.2 | +0.63 | 434 | 55 | 32 | +23 | 54,286 | 46.8 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 32 | +23 | '23/11/16 | 31.65 | 0 | 0 | 345 | 67 | 104 | -37 | 54,259 | 46.8 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 104 | -37 | '23/11/15 | 31.65 | 0 | 0 | 472 | 102 | 145 | -43 | 54,261 | 46.8 | 0 | 0 | 0 | 13 | 7 | +6 | 115 | 152 | -37 | '23/11/14 | 31.65 | +0.3 | +0.96 | 624 | 81 | 228 | -147 | 54,264 | 46.8 | 0 | 0 | 0 | 68 | 10 | +58 | 149 | 238 | -89 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 31.35 | -0.75 | -2.34 | 1,310 | 126 | 199 | -73 | 54,322 | 46.8 | 0 | 0 | 0 | 9.11 | 0 | +9.11 | 135 | 199 | -63.9 | '23/11/10 | 32.1 | -3.55 | -9.96 | 3,239 | 71 | 684 | -613 | 54,395 | 46.9 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 684 | -613 | '23/11/09 | 35.65 | -0.55 | -1.52 | 421 | 8 | 243 | -235 | 54,849 | 47.3 | 0 | 0 | 0 | 0 | 5 | -5 | 8 | 248 | -240 | '23/11/08 | 36.2 | +0.5 | +1.4 | 450 | 65 | 51 | +14 | 55,042 | 47.4 | 0 | 0 | 0 | 2 | 0 | +2 | 67 | 51 | +16 | '23/11/07 | 35.7 | +0.25 | +0.71 | 273 | 41 | 45 | -4 | 55,028 | 47.4 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 45 | -4 | '23/11/06 | 35.45 | +0.15 | +0.42 | 474 | 133 | 26 | +107 | 55,034 | 47.4 | 0 | 0 | 0 | 1 | 85 | -84 | 134 | 111 | +23 | '23/11/03 | 35.3 | -0.15 | -0.42 | 438 | 100 | 81 | +19 | 54,952 | 47.4 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 81 | +19 | '23/11/02 | 35.45 | +0.05 | +0.14 | 680 | 264 | 82 | +182 | 54,936 | 47.4 | 0 | 0 | 0 | 0 | 1 | -1 | 264 | 83 | +181 | '23/11/01 | 35.4 | +0.9 | +2.61 | 484 | 306 | 23 | +283 | 54,752 | 47.2 | 0 | 0 | 0 | 1 | 12 | -11 | 307 | 35 | +272 | '23/10/31 | 34.5 | -0.95 | -2.68 | 711 | 140 | 265 | -125 | 54,465 | 47 | 0 | 0 | 0 | 2 | 1.02 | +0.98 | 142 | 266 | -124 | '23/10/30 | 35.45 | +0.7 | +2.01 | 733 | 381 | 50 | +331 | 54,551 | 47 | 0 | 0 | 0 | 16 | 2 | +14 | 397 | 52 | +345 | '23/10/27 | 34.75 | +0.35 | +1.02 | 1,150 | 349 | 148 | +201 | 54,224 | 46.7 | 0 | 0 | 0 | 0 | 1 | -1 | 349 | 149 | +200 | '23/10/26 | 34.4 | -3.3 | -8.75 | 3,246 | 73 | 1,011 | -938 | 54,023 | 46.6 | 0 | 0 | 0 | 9 | 0 | +9 | 82 | 1,011 | -929 | '23/10/25 | 39 | 0 | 0 | 1,561 | 211 | 400 | -189 | 55,112 | 47.5 | 0 | 0 | 0 | 1 | 0 | +1 | 212 | 400 | -188 | '23/10/24 | 39 | +0.95 | +2.5 | 980 | 327 | 47 | +280 | 55,297 | 47.7 | 0 | 0 | 0 | 0 | 1 | -1 | 327 | 48 | +279 | '23/10/23 | 38.05 | -0.05 | -0.13 | 864 | 270 | 96 | +174 | 55,025 | 47.4 | 0 | 0 | 0 | 0 | 2 | -2 | 270 | 98 | +172 | '23/10/20 | 38.1 | -0.8 | -2.06 | 2,671 | 366 | 843 | -477 | 54,851 | 47.3 | 0 | 0 | 0 | 8 | 0 | +8 | 374 | 843 | -469 | '23/10/19 | 38.9 | +1.25 | +3.32 | 1,326 | 245 | 211 | +34 | 55,297 | 47.7 | 0 | 0 | 0 | 0 | 3 | -3 | 245 | 214 | +31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 37.65 | -0.95 | -2.46 | 1,321 | 330 | 100 | +230 | 55,258 | 47.6 | 0 | 0 | 0 | 4 | 1 | +3 | 334 | 101 | +233 | '23/10/17 | 38.6 | -0.45 | -1.15 | 1,353 | 314 | 171 | +143 | 55,026 | 47.4 | 0 | 0 | 0 | 1 | 0 | +1 | 315 | 171 | +144 | '23/10/16 | 39.05 | +0.45 | +1.17 | 2,401 | 268 | 336 | -68 | 54,880 | 47.3 | 0 | 0 | 0 | 26 | 0 | +26 | 294 | 336 | -42 | '23/10/13 | 38.6 | +1 | +2.66 | 3,846 | 810 | 525 | +285 | 54,921 | 47.3 | 0 | 0 | 0 | 12 | 22 | -10 | 822 | 547 | +275 | '23/10/12 | 37.6 | +3.4 | +9.94 | 5,382 | 854 | 348 | +506 | 54,609 | 47.1 | 0 | 0 | 0 | 2 | 8 | -6 | 856 | 356 | +500 | '23/10/11 | 34.2 | +0.1 | +0.29 | 264 | 41 | 39 | +2.04 | 54,103 | 46.6 | 0 | 0 | 0 | 10 | 1 | +9 | 51 | 40 | +11 | '23/10/06 | 34.1 | +0.25 | +0.74 | 156 | 62 | 2 | +60 | 54,101 | 46.6 | 0 | 0 | 0 | 21 | 0 | +21 | 83 | 2 | +81 | '23/10/05 | 33.85 | 0 | 0 | 159 | 29 | 5 | +24 | 54,041 | 46.6 | 0 | 0 | 0 | 4 | 0 | +4 | 33 | 5 | +28 | '23/10/04 | 33.85 | +0.2 | +0.59 | 122 | 36 | 30 | +6 | 54,017 | 46.6 | 0 | 0 | 0 | 21 | 0 | +21 | 57 | 30 | +27 | '23/10/03 | 33.65 | -0.55 | -1.61 | 993 | 36 | 844 | -808 | 54,011 | 46.6 | 0 | 0 | 0 | 20 | 0 | +20 | 56 | 844 | -788 | '23/10/02 | 34.2 | -0.25 | -0.73 | 231 | 43 | 60 | -17 | 54,819 | 47.2 | 0 | 0 | 0 | 20 | 0 | +20 | 63 | 60 | +3 | '23/09/28 | 34.45 | +0.35 | +1.03 | 263 | 174 | 26 | +148 | 54,836 | 47.3 | 0 | 0 | 0 | 0 | 0 | 0 | 174 | 26 | +148 | '23/09/27 | 34.1 | +0.2 | +0.59 | 172 | 104 | 14 | +90 | 54,722 | 47.2 | 0 | 0 | 0 | 1 | 0.3 | +0.7 | 105 | 14.3 | +90.7 | '23/09/26 | 33.9 | 0 | 0 | 275 | 157 | 11 | +146 | 54,579 | 47 | 0 | 0 | 0 | 0 | 7 | -7 | 157 | 18 | +139 | '23/09/25 | 33.9 | +0.55 | +1.65 | 206 | 94 | 22 | +72 | 54,432 | 46.9 | 0 | 0 | 0 | 0 | 5 | -5 | 94 | 27 | +67 | '23/09/22 | 33.35 | -0.2 | -0.6 | 159 | 11 | 32 | -21 | 54,360 | 46.9 | 0 | 0 | 0 | 2 | 8 | -6 | 13 | 40 | -27 | '23/09/21 | 33.55 | -0.6 | -1.76 | 250 | 45 | 55 | -10 | 54,364 | 46.9 | 0 | 0 | 0 | 6 | 1 | +5 | 51 | 56 | -5 | '23/09/20 | 34.15 | -0.7 | -2.01 | 387 | 61 | 53 | +8 | 54,374 | 46.9 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 53 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 34.85 | +0.4 | +1.16 | 170 | 69 | 11 | +58 | 54,366 | 46.9 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 11 | +58 | '23/09/18 | 34.45 | -0.3 | -0.86 | 1,057 | 71 | 766 | -695 | 54,308 | 46.8 | 0 | 0 | 0 | 0 | 5 | -5 | 71 | 771 | -700 | '23/09/15 | 34.75 | -0.4 | -1.14 | 397 | 6 | 177 | -171 | 55,003 | 47.4 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 177 | -170 | '23/09/14 | 35.15 | -0.1 | -0.28 | 181 | 18 | 86 | -68 | 55,174 | 47.6 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 86 | -68 | '23/09/13 | 35.25 | -0.25 | -0.7 | 325 | 104 | 86 | +18 | 55,242 | 47.6 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 86 | +18 | '23/09/12 | 35.5 | +0.8 | +2.31 | 937 | 260 | 79 | +181 | 55,224 | 47.6 | 0 | 0 | 0 | 1 | 2 | -1 | 261 | 81 | +180 | '23/09/11 | 34.7 | +0.2 | +0.58 | 545 | 196 | 36 | +160 | 55,043 | 47.4 | 0 | 0 | 0 | 1 | 1 | 0 | 197 | 37 | +160 | '23/09/08 | 34.5 | -0.05 | -0.14 | 302 | 95 | 20 | +75 | 54,883 | 47.3 | 0 | 0 | 0 | 1 | 1 | 0 | 96 | 21 | +75 | '23/09/07 | 34.55 | -0.5 | -1.43 | 284 | 43 | 62 | -19 | 54,808 | 47.2 | 0 | 0 | 0 | 1 | 1 | 0 | 44 | 63 | -19 | '23/09/06 | 35.05 | +0.1 | +0.29 | 277 | 74 | 58 | +16 | 54,829 | 47.3 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 58 | +16 | '23/09/05 | 34.95 | -1.25 | -3.45 | 694 | 50 | 118 | -68 | 54,810 | 47.2 | 0 | 0 | 0 | 1 | 0 | +1 | 51 | 118 | -67 | '23/09/04 | 36.2 | +0.3 | +0.84 | 609 | 86 | 94 | -8 | 54,878 | 47.3 | 0 | 0 | 0 | 8 | 0 | +8 | 94 | 94 | 0 | '23/09/01 | 35.9 | +0.95 | +2.72 | 690 | 314 | 29 | +285 | 54,886 | 47.3 | 0 | 0 | 0 | 4 | 1 | +3 | 318 | 30 | +288 | '23/08/31 | 34.95 | -0.35 | -0.99 | 434 | 181 | 8 | +173 | 54,601 | 47.1 | 0 | 0 | 0 | 0 | 0 | +0 | 181 | 8 | +173 | '23/08/30 | 35.3 | +0.05 | +0.14 | 789 | 149 | 178 | -29 | 54,428 | 46.9 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 178 | -29 | '23/08/29 | 35.25 | +1.2 | +3.52 | 1,109 | 25 | 28 | -3 | 54,457 | 46.9 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 28 | -3 | '23/08/28 | 34.05 | +0.85 | +2.56 | 715 | 63 | 172 | -109 | 54,121 | 46.6 | 0 | 0 | 0 | 62 | 1 | +61 | 125 | 173 | -48 | '23/08/25 | 33.2 | +0.5 | +1.53 | 340 | 130 | 22 | +108 | 54,226 | 46.7 | 0 | 0 | 0 | 0 | 1 | -1 | 130 | 23 | +107 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 32.7 | +0.2 | +0.62 | 328 | 64 | 36 | +28 | 54,118 | 46.6 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 36 | +28 | '23/08/23 | 32.5 | +0.25 | +0.78 | 227 | 56 | 15 | +41 | 54,090 | 46.6 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 15 | +41 | '23/08/22 | 32.25 | -0.1 | -0.31 | 450 | 19 | 45 | -26 | 54,049 | 46.6 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 45 | -26 | '23/08/21 | 32.35 | +0.2 | +0.62 | 149 | 16 | 35 | -19 | 54,074 | 46.6 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 35 | -19 | '23/08/18 | 32.15 | -0.3 | -0.92 | 129 | 25 | 28 | -3 | 54,093 | 46.6 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 28 | -3 | '23/08/17 | 32.45 | +0.6 | +1.88 | 477 | 109 | 38 | +71 | 54,085 | 46.6 | 0 | 0 | 0 | 0 | 1 | -1 | 109 | 39 | +70 | '23/08/16 | 31.85 | -0.05 | -0.16 | 143 | 34 | 16 | +18 | 54,013 | 46.6 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 16 | +18 | '23/08/15 | 31.9 | +0.65 | +2.08 | 340 | 129 | 13 | +116 | 53,995 | 46.5 | 0 | 0 | 0 | 1 | 0 | +1 | 130 | 13 | +117 | '23/08/14 | 31.25 | -0.35 | -1.11 | 199 | 38 | 64 | -26 | 53,879 | 46.4 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 64 | -26 | '23/08/11 | 31.6 | -0.15 | -0.47 | 96.1 | 10 | 17 | -7 | 53,897 | 46.5 | 0 | 0 | 0 | 0 | 3 | -3 | 10 | 20 | -10 | '23/08/10 | 31.75 | -0.25 | -0.78 | 138 | 5 | 54 | -49 | 53,901 | 46.5 | 0 | 0 | 0 | 0 | 5.1 | -5.1 | 5 | 59.1 | -54.1 | '23/08/09 | 32 | -0.25 | -0.78 | 190 | 5 | 25 | -20 | 53,942 | 46.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 25 | -20 | '23/08/08 | 32.25 | +0.85 | +2.71 | 586 | 21 | 99 | -78 | 53,992 | 46.5 | 0 | 0 | 0 | 0 | 30 | -30 | 21 | 129 | -108 | '23/08/07 | 31.4 | -0.25 | -0.79 | 144 | 4 | 23 | -19 | 54,067 | 46.6 | 0 | 0 | 0 | 6.11 | 21 | -14.9 | 10.1 | 44 | -33.9 | '23/08/04 | 31.65 | +0.05 | +0.16 | 56.3 | 6 | 3 | +3 | 54,086 | 46.6 | 0 | 0 | 0 | 0 | 33 | -33 | 6 | 36 | -30 | '23/08/02 | 31.6 | -0.4 | -1.25 | 371 | 54 | 113 | -59 | 54,083 | 46.6 | 0 | 0 | 0 | 0 | 26 | -26 | 54 | 139 | -85 | '23/08/01 | 32 | +0.3 | +0.95 | 137 | 38 | 39 | -1 | 54,125 | 46.6 | 0 | 0 | 0 | 5 | 0 | +5 | 43 | 39 | +4 | '23/07/31 | 31.7 | +0.25 | +0.79 | 156 | 30 | 25 | +5 | 54,122 | 46.6 | 0 | 0 | 0 | 9.08 | 0 | +9.08 | 39.1 | 25 | +14.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 31.45 | -0.1 | -0.32 | 135 | 7 | 22 | -15 | 54,117 | 46.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 22 | -15 | '23/07/27 | 31.55 | +0.2 | +0.64 | 241 | 22 | 48 | -26 | 54,124 | 46.6 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 48 | -26 | '23/07/26 | 31.35 | -0.05 | -0.16 | 229 | 49 | 21 | +28 | 54,141 | 46.7 | 0 | 0 | 0 | 0 | 8 | -8 | 49 | 29 | +20 | '23/07/25 | 31.4 | -0.1 | -0.32 | 1,035 | 49 | 788 | -739 | 54,113 | 46.6 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 788 | -739 | '23/07/24 | 31.5 | -0.5 | -1.56 | 289 | 68 | 105 | -37 | 54,832 | 47.3 | 0 | 0 | 0 | 1 | 0 | +1 | 69 | 105 | -36 | '23/07/21 | 32 | +0.45 | +1.43 | 328 | 112 | 51 | +61 | 54,849 | 47.3 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 51 | +61 | '23/07/20 | 31.55 | +0.2 | +0.64 | 118 | 40 | 6 | +34 | 54,809 | 47.2 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 6 | +34 | '23/07/19 | 31.35 | -0.65 | -2.03 | 445 | 46 | 133 | -87 | 54,742 | 47.2 | 0 | 0 | 0 | 0 | 6 | -6 | 46 | 139 | -93 | '23/07/18 | 32 | -0.35 | -1.08 | 335 | 5 | 130 | -125 | 54,812 | 47.2 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 130 | -124 | '23/07/17 | 32.35 | -0.2 | -0.61 | 253 | 9 | 57 | -48 | 54,911 | 47.3 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 58 | -49 | '23/07/14 | 32.55 | -0.05 | -0.15 | 350 | 7 | 65 | -58 | 54,956 | 47.4 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 65 | -58 | '23/07/13 | 32.6 | +0.1 | +0.31 | 242 | 5 | 39 | -34 | 55,002 | 47.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 39 | -34 | '23/07/12 | 32.5 | -0.1 | -0.31 | 235 | 30 | 54 | -24 | 55,032 | 47.4 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 54 | -24 | '23/07/11 | 32.6 | +0.25 | +0.77 | 201 | 48 | 9 | +39 | 55,053 | 47.4 | 0 | 0 | 0 | 1 | 0 | +1 | 49 | 9 | +40 | '23/07/10 | 32.35 | +0.05 | +0.15 | 409 | 124 | 21 | +103 | 55,014 | 47.4 | 0 | 0 | 0 | 1 | 2 | -1 | 125 | 23 | +102 | '23/07/07 | 32.3 | -0.2 | -0.62 | 1,024 | 33 | 814 | -781 | 54,908 | 47.3 | 0 | 0 | 0 | 1 | 1 | 0 | 34 | 815 | -781 | '23/07/06 | 32.5 | +0.05 | +0.15 | 195 | 39 | 57 | -18 | 55,683 | 48 | 0 | 0 | 0 | 0 | 3 | -3 | 39 | 60 | -21 | '23/07/05 | 32.45 | -0.1 | -0.31 | 195 | 15 | 22 | -7 | 55,695 | 48 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 22 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 32.55 | -0.05 | -0.15 | 240 | 3 | 39 | -36 | 55,702 | 48 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 39 | -36 | '23/07/03 | 32.6 | -0.35 | -1.06 | 529 | 74 | 75 | -1 | 55,738 | 48 | 0 | 0 | 0 | 1.39 | 0 | +1.39 | 75.4 | 75 | +0.39 | '23/06/30 | 32.95 | +0.25 | +0.76 | 186 | 39 | 29 | +10 | 55,739 | 48 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 29 | +10 | '23/06/29 | 32.7 | -0.15 | -0.46 | 236 | 9 | 43 | -34 | 55,729 | 48 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 43 | -34 | '23/06/28 | 32.85 | 0 | 0 | 244 | 65 | 28 | +37 | 55,763 | 48.1 | 0 | 0 | 0 | 3 | 0 | +3 | 68 | 28 | +40 | '23/06/27 | 32.85 | -0.5 | -1.5 | 294 | 10 | 146 | -136 | 55,726 | 48 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 147 | -137 | '23/06/26 | 33.35 | -0.3 | -0.89 | 134 | 6 | 34 | -28 | 55,862 | 48.2 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 34 | -27 | '23/06/21 | 33.65 | +0.25 | +0.75 | 170 | 32 | 44 | -12 | 55,880 | 48.2 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 44 | -12 | '23/06/20 | 33.4 | -0.35 | -1.04 | 292 | 38 | 83 | -45 | 55,892 | 48.2 | 0 | 0 | 0 | 0 | 1 | -1 | 38 | 84 | -46 | '23/06/19 | 33.75 | -0.1 | -0.3 | 299 | 8 | 46 | -38 | 55,921 | 48.2 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 46 | -38 | '23/06/16 | 33.85 | 0 | 0 | 352 | 63 | 52 | +11 | 55,959 | 48.2 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 52 | +11 | '23/06/15 | 33.85 | +0.15 | +0.45 | 381 | 73 | 29 | +44 | 55,948 | 48.2 | 0 | 0 | 0 | 1 | 0 | +1 | 74 | 29 | +45 | '23/06/14 | 33.7 | -0.35 | -1.03 | 1,278 | 30 | 790 | -760 | 55,894 | 48.2 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 790 | -760 | '23/06/13 | 34.05 | 0 | 0 | 563 | 167 | 24 | +143 | 56,654 | 48.8 | 0 | 0 | 0 | 1 | 8 | -7 | 168 | 32 | +136 | '23/06/12 | 34.05 | -0.75 | -2.16 | 500 | 62 | 58 | +4 | 56,511 | 48.7 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 58 | +4 | '23/06/09 | 34.8 | -0.7 | -1.97 | 461 | 25 | 48 | -23 | 56,507 | 48.7 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 48 | -23 | '23/06/08 | 35.5 | -0.05 | -0.14 | 300 | 97 | 35 | +62 | 56,530 | 48.7 | 0 | 0 | 0 | 0.22 | 1 | -0.78 | 97.2 | 36 | +61.2 | '23/06/07 | 35.55 | -0.15 | -0.42 | 265 | 17 | 32 | -15 | 56,468 | 48.7 | 0 | 0 | 0 | 0 | 15 | -15 | 17 | 47 | -30 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 35.7 | -0.8 | -2.19 | 480 | 30 | 192 | -162 | 56,483 | 48.7 | 0 | 0 | 0 | 23 | 0 | +23 | 53 | 192 | -139 | '23/06/05 | 36.5 | +0.55 | +1.53 | 1,420 | 256 | 844 | -588 | 56,642 | 48.8 | 0 | 0 | 0 | 20 | 0 | +20 | 276 | 844 | -568 | '23/06/02 | 35.95 | -0.65 | -1.78 | 489 | 60 | 189 | -129 | 57,230 | 49.3 | 0 | 0 | 0 | 28.1 | 0 | +28.1 | 88.1 | 189 | -101 | '23/06/01 | 36.6 | +1 | +2.81 | 1,380 | 177 | 319 | -142 | 57,356 | 49.4 | 0 | 0 | 0 | 0 | 44 | -44 | 177 | 363 | -186 | '23/05/31 | 35.6 | +0.75 | +2.15 | 805 | 139 | 37 | +102 | 57,484 | 49.6 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 37 | +102 | '23/05/30 | 34.85 | -0.35 | -0.99 | 225 | 40 | 19 | +21 | 57,382 | 49.5 | 0 | 0 | 0 | 11 | 0 | +11 | 51 | 19 | +32 | '23/05/29 | 35.2 | +1.35 | +3.99 | 743 | 386 | 22 | +364 | 57,361 | 49.4 | 0 | 0 | 0 | 1 | 16 | -15 | 387 | 38 | +349 | '23/05/26 | 33.85 | -0.15 | -0.44 | 167 | 11 | 31 | -20 | 56,997 | 49.1 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 31 | -20 | '23/05/25 | 34 | -0.35 | -1.02 | 1,003 | 21 | 812 | -791 | 57,017 | 49.2 | 0 | 0 | 0 | 1 | 0 | +1 | 22 | 812 | -790 | '23/05/24 | 34.35 | -0.15 | -0.43 | 164 | 18 | 7 | +11 | 57,808 | 49.8 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 7 | +11 | '23/05/23 | 34.5 | +0.55 | +1.62 | 727 | 302 | 23 | +279 | 57,797 | 49.8 | 0 | 0 | 0 | 0 | 0 | 0 | 302 | 23 | +279 | '23/05/22 | 33.95 | +0.45 | +1.34 | 136 | 29 | 1 | +28 | 57,518 | 49.6 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 1 | +28 | '23/05/19 | 33.5 | -0.35 | -1.03 | 171 | 20 | 6 | +14 | 57,490 | 49.6 | 0 | 0 | 0 | 2 | 7 | -5 | 22 | 13 | +9 | '23/05/18 | 33.85 | +0.25 | +0.74 | 177 | 93 | 0 | +93 | 57,476 | 49.5 | 0 | 0 | 0 | 11 | 0 | +11 | 104 | 0 | +104 | '23/05/17 | 33.6 | +0.5 | +1.51 | 192 | 120 | 4 | +116 | 57,383 | 49.5 | 0 | 0 | 0 | 30 | 0 | +30 | 150 | 4 | +146 | '23/05/16 | 33.1 | +0.3 | +0.91 | 240 | 61 | 10 | +51 | 57,267 | 49.4 | 0 | 0 | 0 | 9 | 52 | -43 | 70 | 62 | +8 | '23/05/15 | 32.8 | -1.15 | -3.39 | 1,132 | 9 | 801 | -792 | 57,216 | 49.3 | 0 | 0 | 0 | 17 | 40 | -23 | 26 | 841 | -815 | '23/05/12 | 33.95 | +0.2 | +0.59 | 187 | 24 | 19 | +5 | 58,008 | 50 | 0 | 0 | 0 | 0 | 13 | -13 | 24 | 32 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 33.75 | -0.8 | -2.32 | 386 | 15 | 67 | -52 | 57,997 | 50 | 0 | 0 | 0 | 0 | 5 | -5 | 15 | 72 | -57 | '23/05/10 | 34.55 | +1.05 | +3.13 | 594 | 195 | 11 | +184 | 58,049 | 50 | 0 | 0 | 0 | 1 | 9 | -8 | 196 | 20 | +176 | '23/05/09 | 33.5 | -0.3 | -0.89 | 114 | 28 | 32 | -4 | 57,865 | 49.9 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 32 | -4 | '23/05/08 | 33.8 | -0.6 | -1.74 | 225 | 16 | 33 | -17 | 57,863 | 49.9 | 0 | 0 | 0 | 15 | 0 | +15 | 31 | 33 | -2 | '23/05/05 | 34.4 | +0.7 | +2.08 | 344 | 30 | 48 | -18 | 57,880 | 49.9 | 0 | 0 | 0 | 42 | 14 | +28 | 72 | 62 | +10 | '23/05/04 | 33.7 | +0.4 | +1.2 | 1,198 | 150 | 783 | -633 | 57,897 | 49.9 | 0 | 0 | 0 | 37 | 0 | +37 | 187 | 783 | -596 | '23/05/03 | 33.3 | -0.4 | -1.19 | 183 | 25 | 26 | -1 | 58,530 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 26 | -1 | '23/05/02 | 33.7 | +1.1 | +3.37 | 426 | 103 | 0 | +103 | 58,531 | 50.4 | 0 | 0 | 0 | 51 | 0 | +51 | 154 | 0 | +154 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|