4552 力達-KY / 董監持股

4552 力達-KY

日期: 10/20

4552 力達-KY 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
15	15	0	0%	1%	14.95	15.1	14.95
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
53	79.45萬	63	839股/筆	15.02	0.27	14.02	-0.78
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
74	109.8萬	67	1.1張/筆	14.93	-0.05 (-0.33%)

連續漲跌: 首日平盤 ( 0元 / 0%)

財報評分: 最新53分 / 平均58分

上市指數: 46292.93 (-529.15 / -1.13%)

新聞及公告

• 力達-KY上半年陷虧損每股淨損0.07元去年0.6元股息10/28除息 (Anue鉅亨 08/24 14:41)

• 代子公司公告決議發放現金股利 (公告訊息 08/24 13:51)

• 力達-KY董事會決議除息基準日 (公告訊息 08/24 13:50)

• 力達-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/24 13:48)

• 力達-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/14 13:16)

4552 力達-KY 董監持股狀況

還原股價

期間： ~

輔助：

4552 力達-KY 董事、監察人及內部關係人持股狀況詳細資料
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2026/10	15	-0.8	-5.1	11.6	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	42.6
2026/09	15.8	-1	-6	11.6	46,111	39.8	0	0	0	0	0	0	0	0	46,111	39.8	0	0	0	42.9
2026/08	16.8	-0.8	-4.5	11.6	46,111	39.8	0	0	0	0	0	0	0	0	46,111	39.8	0	0	0	43
2026/07	17.6	-2.45	-12.2	11.6	46,111	39.8	0	0	0	0	0	0	0	0	46,111	39.8	0	0	0	43
2026/06	20.05	+0.1	+0.5	11.6	46,111	39.8	0	0	0	0	0	0	0	0	46,111	39.8	0	0	0	42.7
2026/05	19.95	-0.05	-0.3	11.6	46,111	39.8	0	0	0	0	0	0	0	0	46,111	39.8	0	0	0	42.7
2026/04	20	-0.75	-3.6	11.6	46,111	39.8	0	0	0	0	0	0	0	0	46,111	39.8	0	0	0	43
2026/03	20.75	-2.9	-12.3	11.6	46,111	39.8	0	0	0	0	0	0	0	0	46,111	39.8	0	0	0	42.9
2026/02	23.65	0	0	11.6	46,111	39.8	0	0	0	0	0	0	0	0	46,111	39.8	0	0	0	43.1
2026/01	23.65	-0.5	-2.1	11.6	46,111	39.8	0	0	0	0	0	0	0	0	46,111	39.8	0	0	0	43
2025/12	24.15	+0.5	+2.1	11.6	46,111	39.8	0	0	0	0	0	0	0	0	46,111	39.8	0	0	0	43
2025/11	23.65	+2.35	+11	11.6	46,111	39.8	0	0	0	0	0	0	0	0	46,111	39.8	0	0	0	43
2025/10	21.3	-1.7	-7.4	11.6	46,111	39.8	0	0	0	0	0	0	0	0	46,111	39.8	0	0	0	42.9
2025/09	23	-1.05	-4.4	11.6	46,111	39.8	0	0	0	0	0	0	0	0	46,111	39.8	0	0	0	43.1
2025/08	24.05	+0.7	+3	11.6	46,111	39.8	0	0	0	0	0	0	0	0	46,111	39.8	0	0	0	43.3
2025/07	23.35	+0.45	+2	11.6	46,111	39.8	0	0	0	0	0	0	0	0	46,111	39.8	0	0	0	43.4
2025/06	22.9	-1.6	-6.5	11.6	46,111	39.8	0	0	0	0	0	0	0	0	46,111	39.8	0	0	0	43.3
2025/05	24.5	+4.2	+20.7	11.6	46,111	39.8	0	0	0	0	0	0	0	0	46,111	39.8	0	0	0	43.4
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2025/04	20.3	-2.9	-12.5	11.6	46,111	39.8	0	0	0	0	0	0	0	0	46,111	39.8	0	0	0	43.4
2025/03	23.2	-1.2	-4.9	11.6	46,111	39.8	0	0	0	0	0	0	0	0	46,111	39.8	0	0	0	43.3
2025/02	24.4	+1.4	+6.1	11.6	46,111	39.8	0	0	0	0	0	0	0	0	46,111	39.8	0	0	0	43.3
2025/01	23	+0.15	+0.7	11.6	46,111	39.8	0	0	0	0	0	0	0	0	46,111	39.8	0	0	0	43.5
2024/12	22.85	-2.35	-9.3	11.6	46,111	39.8	0	0	0	0	0	0	0	0	46,111	39.8	0	0	0	43.5
2024/11	25.2	-0.85	-3.3	11.6	46,111	39.8	0	0	0	0	0	0	0	0	46,111	39.8	0	0	0	43.6
2024/10	26.05	-2	-7.1	11.6	46,111	39.8	0	0	0	0	0	0	0	0	46,111	39.8	0	0	0	43.5
2024/09	28.05	+1.7	+6.5	11.6	46,111	39.8	0	0	0	0	0	0	0	0	46,111	39.8	0	0	0	43.8
2024/08	26.35	-0.95	-3.5	11.6	46,111	39.8	0	0	0	0	0	0	0	0	46,111	39.8	0	0	0	43.7
2024/07	27.3	-1.25	-4.4	11.6	46,111	39.8	0	0	0	0	0	0	0	0	46,111	39.8	0	0	0	43.5
2024/06	28.55	-0.4	-1.4	11.6	46,111	39.8	0	0	0	0	0	0	0	0	46,111	39.8	0	0	0	43.9
2024/05	28.95	-1.5	-4.9	11.6	46,111	39.8	0	0	0	0	0	0	0	0	46,111	39.8	0	0	0	43.9
2024/04	30.45	-0.4	-1.3	11.6	46,111	39.8	0	0	0	0	0	0	0	0	46,111	39.8	0	0	0	44.4
2024/03	30.85	-0.45	-1.4	11.6	46,111	39.8	0	0	0	0	0	0	0	0	46,111	39.8	0	0	0	44.5
2024/02	31.3	-0.9	-2.8	11.6	46,111	39.8	0	0	0	0	0	0	0	0	46,111	39.8	0	0	0	44.7
2024/01	32.2	+0.6	+1.9	11.6	46,111	39.8	0	0	0	0	0	0	0	0	46,111	39.8	0	0	0	44.9
2023/12	31.6	-0.25	-0.8	11.6	46,111	39.8	-1,000	0	0	0	0	0	0	0	46,111	39.8	-1,000	0	0	45
2023/11	31.85	-2.65	-7.7	11.6	47,111	40.6	-1,000	0	0	0	0	0	0	0	47,111	40.6	-1,000	0	0	46
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2023/10	34.5	+0.05	+0.1	11.6	48,111	41.5	-750	0	0	0	0	0	0	0	48,111	41.5	-750	0	0	47
2023/09	34.45	-0.5	-1.4	11.6	48,861	42.1	-750	0	0	0	0	0	0	0	48,861	42.1	-750	0	0	47.3
2023/08	34.95	+3.25	+10.3	11.6	49,611	42.8	0	0	0	0	0	0	0	0	49,611	42.8	0	0	0	47.1
2023/07	31.7	-1.25	-3.8	11.6	49,611	42.8	-1,500	0	0	0	0	0	0	0	49,611	42.8	-1,500	0	0	46.6
2023/06	32.95	-2.65	-7.4	11.6	51,111	44.1	-1,500	0	0	0	0	0	0	0	51,111	44.1	-1,500	0	0	48
2023/05	35.6	+3	+9.2	11.6	52,611	45.4	-2,250	0	0	0	0	0	0	0	52,611	45.4	-2,250	0	0	49.6
2023/04	32.6	+1.5	+4.8	11.6	54,861	47.3	-750	0	0	0	0	0	0	0	54,861	47.3	-750	0	0	50.4
2023/03	31.1	+0.95	+3.2	11.6	55,611	47.9	0	0	0	0	0	0	0	0	55,611	47.9	0	0	0	50.6
2023/02	30.15	-0.65	-2.1	11.6	55,611	47.9	0	0	0	0	0	0	0	0	55,611	47.9	0	0	0	50.6
2023/01	30.8	+0.9	+3	11.6	55,611	47.9	0	0	0	0	0	0	0	0	55,611	47.9	0	0	0	50.6
2022/12	29.9	+0.55	+1.9	11.6	55,611	47.9	0	0	0	0	0	0	0	0	55,611	47.9	0	0	0	50.6
2022/11	29.35	+0.8	+2.8	11.6	55,611	47.9	0	0	0	0	0	0	0	0	55,611	47.9	0	0	0	50.6
2022/10	28.55	0	0	11.6	55,611	47.9	0	0	0	0	0	0	0	0	55,611	47.9	0	0	0	50.6
2022/09	28.55	-1.55	-5.1	11.6	55,611	47.9	0	0	0	0	0	0	0	0	55,611	47.9	0	0	0	50.6
2022/08	30.1	+0.8	+2.7	11.6	55,611	47.9	0	0	0	0	0	0	0	0	55,611	47.9	0	0	0	50.6
2022/07	29.3	+0.8	+2.8	11.6	55,611	47.9	0	0	0	0	0	0	0	0	55,611	47.9	0	0	0	50.7
2022/06	28.5	-1.05	-3.6	11.6	55,611	47.9	0	0	0	0	0	0	0	0	55,611	47.9	0	0	0	50.7
2022/05	29.55	+0.25	+0.9	11.6	55,611	47.9	0	0	0	0	0	0	0	0	55,611	47.9	0	0	0	50.7
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2022/04	29.3	-2.25	-7.1	11.6	55,611	47.9	0	0	0	0	0	0	0	0	55,611	47.9	0	0	0	50.8
2022/03	31.55	-2.2	-6.5	11.6	55,611	47.9	0	0	0	0	0	0	0	0	55,611	47.9	0	0	0	50.7
2022/02	33.75	+1.5	+4.7	11.6	55,611	47.9	0	0	0	0	0	0	0	0	55,611	47.9	0	0	0	50.6
2022/01	32.25	+0.25	+0.8	11.6	55,611	47.9	0	0	0	0	0	0	0	0	55,611	47.9	0	0	0	50.5
2021/12	32	+1.3	+4.2	11.6	55,611	47.9	0	0	0	0	0	0	0	0	55,611	47.9	0	0	0	50.6
2021/11	30.7	-0.75	-2.4	11.6	55,611	47.9	0	0	0	0	0	0	0	0	55,611	47.9	0	0	0	50.6
2021/10	31.45	+3.1	+10.9	11.6	55,611	47.9	0	0	0	0	0	0	0	0	55,611	47.9	0	0	0	50.5
2021/09	28.35	-0.9	-3.1	11.6	55,611	47.9	0	0	0	0	0	0	0	0	55,611	47.9	0	0	0	50.5
2021/08	29.25	-0.75	-2.5	11.6	55,611	47.9	0	0	0	0	0	0	0	0	55,611	47.9	0	0	0	50.8
2021/07	30	-0.4	-1.3	11.6	55,611	47.9	0	0	0	0	0	0	0	0	55,611	47.9	0	0	0	50.9
2021/06	30.4	-0.55	-1.8	11.6	55,611	47.9	0	0	0	0	0	0	0	0	55,611	47.9	0	0	0	51.5
2021/05	30.95	-3.85	-11.1	11.6	55,611	47.9	0	0	0	0	0	0	0	0	55,611	47.9	0	0	0	51.6
2021/04	34.8	-0.7	-2	11.6	55,611	47.9	0	0	0	0	0	0	0	0	55,611	47.9	0	0	0	52
2021/03	35.5	+1	+2.9	11.6	55,611	47.9	0	0	0	0	0	0	0	0	55,611	47.9	0	0	0	52
2021/02	34.5	+0.45	+1.3	11.6	55,611	47.9	0	0	0	0	0	0	0	0	55,611	47.9	0	0	0	51.7
2021/01	34.05	-1.95	-5.4	11.6	55,611	47.9	0	0	0	0	0	0	0	0	55,611	47.9	0	0	0	51.6
2020/12	36	-0.85	-2.3	11.6	55,611	47.9	0	0	0	0	0	0	0	0	55,611	47.9	0	0	0	51.7
2020/11	36.85	+0.05	+0.1	11.6	55,611	47.9	0	0	0	0	0	0	0	0	55,611	47.9	0	0	0	51.8
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2020/10	36.8	+1.1	+3.1	11.6	55,611	47.9	0	0	0	0	0	0	0	0	55,611	47.9	0	0	0	52
2020/09	35.7	+1.35	+3.9	11.6	55,611	47.9	0	0	0	0	0	0	0	0	55,611	47.9	0	0	0	51.7
2020/08	34.35	+1.7	+5.2	11.6	55,611	47.9	0	0	0	0	0	0	0	0	55,611	47.9	0	0	0	51.7
2020/07	32.65	-4.75	-12.7	11.6	55,611	47.9	0	0	0	0	0	0	0	0	55,611	47.9	0	0	0	52
2020/06	37.4	+2.3	+6.6	11.6	55,611	47.9	0	0	0	0	0	0	0	0	55,611	47.9	0	0	0	52
2020/05	35.1	+3	+9.3	11.6	55,611	47.9	0	0	0	0	0	0	0	0	55,611	47.9	0	0	0	51.9
2020/04	32.1	+4.7	+17.2	11.6	55,611	47.9	0	0	0	0	0	0	0	0	55,611	47.9	0	0	0	51.7
2020/03	27.4	-7.15	-20.7	11.6	55,611	47.9	0	0	0	0	0	0	0	0	55,611	47.9	0	0	0	50.9
2020/02	34.55	-2.9	-7.7	11.6	55,611	47.9	0	0	0	0	0	0	0	0	55,611	47.9	0	0	0	50.8
2020/01	37.45	-5.1	-12	11.6	55,611	47.9	0	0	0	0	0	0	0	0	55,611	47.9	0	0	0	51.7
2019/12	42.55	+4.6	+12.1	11.6	55,611	47.9	0	0	0	0	0	0	0	0	55,611	47.9	0	0	0	51.9
2019/11	37.95	-2.25	-5.6	11.6	55,611	47.9	0	0	0	0	0	0	0	0	55,611	47.9	0	0	0	51.8
2019/10	40.2	-0.9	-2.2	11.6	55,611	47.9	+7,670	0	0	0	0	0	0	0	55,611	47.9	+7,670	0	0	53.8
2019/09	41.1	-7.35	-15.2	10	47,940	47.9	0	0	0	0	0	0	0	0	47,940	47.9	0	0	0	54.5
2019/08	48.45	-1.65	-3.3	10	47,940	47.9	0	0	0	0	0	0	0	0	47,940	47.9	0	0	0	55.1
2019/07	50.1	-1.2	-2.3	10	47,940	47.9	0	0	0	0	0	0	0	0	47,940	47.9	0	0	0	55.2
2019/06	51.3	+0.1	+0.2	10	47,940	47.9	0	0	0	0	0	0	0	0	47,940	47.9	0	0	0	55.6
2019/05	51.2	-6.9	-11.9	10	47,940	47.9	0	0	0	0	0	0	0	0	47,940	47.9	0	0	0	55.5
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2019/04	58.1	-0.4	-0.7	10	47,940	47.9	-6,229	0	0	0	0	0	0	0	47,940	47.9	-6,229	0	0	55.9
2019/03	58.5	-4.1	-6.5	10	54,169	54.2	0	0	0	0	0	0	0	0	54,169	54.2	0	0	0	61
2019/02	62.6	+2.6	+4.3	10	54,169	54.2	0	0	0	0	0	0	0	0	54,169	54.2	0	0	0	61.3
2019/01	60	+5	+9.1	10	54,169	54.2	0	0	0	0	0	0	0	0	54,169	54.2	0	0	0	61.2
2018/12	55	-3.3	-5.7	10	54,169	54.2	0	0	0	0	0	0	0	0	54,169	54.2	0	0	0	60.8
2018/11	58.3	+1.6	+2.8	10	54,169	54.2	0	0	0	0	0	0	0	0	54,169	54.2	0	0	0	61.2
2018/10	56.7	-5.3	-8.5	10	54,169	54.2	0	0	0	0	0	0	0	0	54,169	54.2	0	0	0	59.5
2018/09	62	-12.4	-16.7	10	54,169	54.2	0	0	0	0	0	0	0	0	54,169	54.2	0	0	0	59.7
2018/08	74.4	-9.1	-10.9	10	54,169	54.2	0	0	0	0	0	0	0	0	54,169	54.2	0	0	0	60.3
2018/07	83.5	-3	-3.5	10	54,169	54.2	0	0	0	0	0	0	0	0	54,169	54.2	0	0	0	60.8
2018/06	86.5	-1.4	-1.6	10	54,169	54.2	0	0	0	0	0	0	0	0	54,169	54.2	0	0	0	60.8
2018/05	87.9	-1.4	-1.6	10	54,169	54.2	0	0	0	0	0	0	0	0	54,169	54.2	0	0	0	63.6
2018/04	89.3	-8.7	-8.9	10	54,169	54.2	0	0	0	0	0	0	0	0	54,169	54.2	0	0	0	63.7
2018/03	98	+1.2	+1.2	10	54,169	54.2	0	0	0	0	0	0	0	0	54,169	54.2	0	0	0	63.8
2018/02	96.8	-8.2	-7.8	10	54,169	54.2	0	0	0	0	0	0	0	0	54,169	54.2	0	0	0	64.1
2018/01	105	+5.2	+5.2	10	54,169	54.2	0	0	0	0	0	0	0	0	54,169	54.2	0	0	0	64.9
2017/12	99.8	-2.2	-2.2	10	54,169	54.2	0	0	0	0	0	0	0	0	54,169	54.2	0	0	0	65.4
2017/11	102	+0.5	+0.5	10	54,169	54.2	0	0	0	0	0	0	0	0	54,169	54.2	0	0	0	65.2
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2017/10	101.5	+0.5	+0.5	10	54,169	54.2	0	0	0	0	0	0	0	0	54,169	54.2	0	0	0	64.1
2017/09	101	-3.5	-3.3	10	54,169	54.2	0	0	0	0	0	0	0	0	54,169	54.2	0	0	0	64.1
2017/08	104.5	-8	-7.1	10	54,169	54.2	0	0	0	0	0	0	0	0	54,169	54.2	0	0	0	63.6
2017/07	112.5	-0.5	-0.4	10	54,169	54.2	-6,226	0	0	0	0	0	0	0	54,169	54.2	-6,226	0	0	64.6
2017/06	113	+10.5	+10.2	10	60,395	60.4	0	0	0	0	0	0	0	0	60,395	60.4	0	0	0	71.5
2017/05	102.5	+0.5	+0.5	10	60,395	60.4	0	0	0	0	0	0	0	0	60,395	60.4	0	0	0	69.2
2017/04	102	-14	-12.1	10	60,395	60.4	0	0	0	0	0	0	0	0	60,395	60.4	0	0	0	69.1
2017/03	116	-1	-0.9	10	60,395	60.4	0	0	0	0	0	0	0	0	60,395	60.4	0	0	0	68.8
2017/02	117	+8	+7.3	10	60,395	60.4	0	0	0	0	0	0	0	0	60,395	60.4	0	0	0	69.8
2017/01	109	-2	-1.8	10	60,395	60.4	0	0	0	0	0	0	0	0	60,395	60.4	0	0	0	75.2
2016/12	111	+5.5	+5.2	10	60,395	60.4	0	0	0	0	0	0	0	0	60,395	60.4	0	0	0	77
2016/11	105.5	-4.5	-4.1	10	60,395	60.4	0	0	0	0	0	0	0	0	60,395	60.4	0	0	0	78.8
2016/10	110	-7.5	-6.4	10	60,395	60.4	0	0	0	0	0	0	0	0	60,395	60.4	0	0	0	78.4
2016/09	117.5	-13	-10	10	60,395	60.4	0	0	0	0	0	0	0	0	60,395	60.4	0	0	0	79.1
2016/08	130.5	+15.5	+13.5	10	60,395	60.4	0	0	0	0	0	0	0	0	60,395	60.4	0	0	0	79
2016/07	115	+19	+19.8	10	60,395	60.4	-1,500	0	0	0	0	0	0	0	60,395	60.4	-1,500	0	0	81.9
2016/06	-	-	-	-	61,895	68.8	-	0	0	0	0	-	0	0	61,895	68.8	-	0	0	-

4552 力達-KY / 董監持股

4552 力達-KY

新聞及公告

4552 力達-KY 董監持股狀況

4552 力達-KY 獨立/非獨立董事及監察人持股狀況 與 月K線圖

4552 力達-KY 獨立/非獨立董事及監察人持股狀況與月K線圖