| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 87.7 | 88 | -0.3 | -0.34% | 2.5% | 89.4 | 89.4 | 87.2 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 6,539 | 5.75億 | 6,339 | 1張/筆 | 87.98元 | 2.39 | 15.95 | -1.7 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 5,062 | 4.42億 | 3,905 | 1.3張/筆 | 87.4元 | +2.2 (+2.56%) | 連漲連跌: 連2漲→跌 ( -0.3元 / -0.34%)
財報評分: 最新47分 / 平均42分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 1,461 | 4,423 | -2,962 | 連賣5日 | 164,966 | 35.63% | 122,338 | 141,350 | -19,011 | 4.11% | | 金額(元) | 1.29億 | 3.89億 | -2.61億 | - | - | 95.3億 | 111億 | -15.6億 | - | | 投信 | 張數 | 2,006 | 0 | +2,006 | 連買5日 | - | - | 72,410 | 16,847 | +55,563 | 12% | | 金額(元) | 1.76億 | 0 | +1.76億 | - | - | 57.7億 | 13.8億 | +43.9億 | - | | 自營商 | 張數 | 91 | 57 | +34 | 連2賣→2買 | - | - | 17,159 | 15,892 | +1,268 | 0.27% | | 金額(元) | 798萬 | 501萬 | +297萬 | - | - | 13.4億 | 12.5億 | +8,809萬 | - | | 總計 | 張數 | 3,558 | 4,480 | -922 | 連4買→賣 | - | - | 211,908 | 174,089 | +37,819 | 8.17% | | 金額(元) | 3.13億 | 3.94億 | -8,111萬 | - | - | 166億 | 137億 | +29.2億 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 1,461 | 4,423 | -2,962 | 連賣5日 | - | - | 122,338 | 141,350 | -19,011 | 4.11% | | 金額(元) | 1.29億 | 3.89億 | -2.61億 | - | - | 95.3億 | 111億 | -15.6億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 1,461 | 4,423 | -2,962 | 連賣5日 | 164,966 | 35.63% | 122,338 | 141,350 | -19,011 | 4.11% | | 金額(元) | 1.29億 | 3.89億 | -2.61億 | - | - | 95.3億 | 111億 | -15.6億 | - | | 投信 | 合計 | 張數 | 2,006 | 0 | +2,006 | 連買5日 | - | - | 72,410 | 16,847 | +55,563 | 12% | | 金額(元) | 1.76億 | 0 | +1.76億 | - | - | 57.7億 | 13.8億 | +43.9億 | - | | 自營商 | 自行
買賣 | 張數 | 40 | 28 | +12 | 連5賣→買 | - | - | 9,285 | 8,522 | +762 | 0.16% | | 金額(元) | 353萬 | 246萬 | +106萬 | - | - | 7.1億 | 6.59億 | +5,094萬 | - | | 避險 | 張數 | 51 | 29 | +22 | 賣→2買 | - | - | 7,875 | 7,369 | +506 | 0.11% | | 金額(元) | 445萬 | 255萬 | +190萬 | - | - | 6.26億 | 5.89億 | +3,715萬 | - | | 合計 | 張數 | 91 | 57 | +34 | 連2賣→2買 | - | - | 17,159 | 15,892 | +1,268 | 0.27% | | 金額(元) | 798萬 | 501萬 | +297萬 | - | - | 13.4億 | 12.5億 | +8,809萬 | - | | 總計 | 張數 | 3,558 | 4,480 | -922 | 連4買→賣 | - | - | 211,908 | 174,089 | +37,819 | 8.17% | | 金額(元) | 3.13億 | 3.94億 | -8,111萬 | - | - | 166億 | 137億 | +29.2億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
87.7元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 87.69
(2,958) | 87.3
(3,696) | 86.83
(6,618) | 85.97
(1.45萬) | 84.64
(3.74萬) | 79.16
(11.1萬) | 73.94
(17.7萬) | 70.35
(32.9萬) | 64.72
(83.2萬) | 62.48
(107萬) | 58.89
(179萬) | 54.09
(371萬) | 77.88
(12.2萬) | 每股賣出均價
(累計賣張) | 87.77
(7,041) | 87.13
(1.03萬) | 86.75
(1.65萬) | 86.19
(2.67萬) | 85.1
(5.92萬) | 81.18
(11.6萬) | 72.82
(24.5萬) | 70.19
(39.7萬) | 65.12
(83.1萬) | 62.17
(114萬) | 58.52
(191萬) | 54.5
(360萬) | 78.47
(14.1萬) | 買賣超張數
(佔發行量) | -4,083
(0.88%) | -6,582
(1.42%) | -9,848
(2.13%) | -1.22萬
(2.63%) | -2.18萬
(4.71%) | -5,824
(1.26%) | -6.75萬
(14.58%) | -6.84萬
(14.77%) | +540
(0.12%) | -7.3萬
(15.76%) | -11.4萬
(24.73%) | +10.7萬
(23.1%) | -1.9萬
(4.11%) | 買賣超金額
(佔成交額) | -3.59億
(35.23%) | -5.73億
(40.54%) | -8.54億
(35.6%) | -10.5億
(25.14%) | -18.7億
(18.38%) | -6.96億
(2.86%) | -47.2億
(11.3%) | -47.5億
(6.41%) | -3.03億
(0.19%) | -42.1億
(1.97%) | -60.4億
(1.61%) | +43.3億
(0.62%) | -15.6億
(5.65%) | 目前股價
87.7元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 87.69
(4,055) | 86.9
(6,862) | 86.56
(1.21萬) | 86.33
(1.45萬) | 85.4
(3.48萬) | 82.58
(5.97萬) | 74.47
(11.7萬) | 72.32
(16.8萬) | 69.96
(21.8萬) | 69.35
(22.8萬) | 66.53
(27.1萬) | 59.52
(42.8萬) | 79.66
(7.24萬) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 86.41
(23.4) | 85.07
(1,800) | 84.13
(6,351) | 81.98
(1.66萬) | 73.88
(3.34萬) | 72.93
(3.67萬) | 65.35
(8.4萬) | 64.31
(9.15萬) | 59.83
(15.5萬) | 53.04
(30萬) | 81.72
(1.68萬) | 買賣超張數
(佔發行量) | +4,055
(0.88%) | +6,862
(1.48%) | +1.21萬
(2.61%) | +1.27萬
(2.74%) | +2.84萬
(6.14%) | +4.31萬
(9.32%) | +8.35萬
(18.04%) | +13.1萬
(28.36%) | +13.4萬
(28.91%) | +13.6萬
(29.38%) | +11.6萬
(25.14%) | +12.8萬
(27.72%) | +5.56萬
(12%) | 買賣超金額
(佔成交額) | +3.56億
(34.94%) | +5.96億
(42.19%) | +10.5億
(43.65%) | +11億
(26.17%) | +24.4億
(23.9%) | +35.7億
(14.66%) | +62.4億
(14.95%) | +94.7億
(12.79%) | +97.5億
(6.07%) | +98.9億
(4.64%) | +87.8億
(2.34%) | +95.8億
(1.38%) | +43.9億
(15.86%) | 目前股價
87.7元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 87.54
(387) | 86.86
(622) | 86.38
(1,349) | 85.67
(2,772) | 85.26
(4,972) | 80.21
(1.44萬) | 75.55
(2.11萬) | 71.07
(4.29萬) | 67.28
(6.99萬) | 65.39
(8.28萬) | 61.86
(13.6萬) | 50.03
(48.2萬) | 77.9
(1.72萬) | 每股賣出均價
(累計賣張) | 87.67
(121) | 86.34
(395) | 86.08
(1,114) | 85.45
(2,717) | 84.71
(5,558) | 81.07
(1.33萬) | 75.98
(1.99萬) | 70.76
(4.06萬) | 67.06
(6.73萬) | 65.54
(7.71萬) | 61.75
(13.1萬) | 50.01
(48.7萬) | 78.57
(1.59萬) | 買賣超張數
(佔發行量) | +266
(0.06%) | +227
(0.05%) | +235
(0.05%) | +54.6
(0.01%) | -587
(0.13%) | +1,093
(0.24%) | +1,270
(0.27%) | +2,302
(0.5%) | +2,583
(0.56%) | +5,666
(1.22%) | +4,675
(1.01%) | -5,499
(1.19%) | +1,268
(0.27%) | 買賣超金額
(佔成交額) | +2,324萬
(2.28%) | +1,988萬
(1.41%) | +2,064萬
(0.86%) | +527萬
(0.13%) | -4,696萬
(0.46%) | +7,631萬
(0.31%) | +8,748萬
(0.21%) | +1.76億
(0.24%) | +1.89億
(0.12%) | +3.59億
(0.17%) | +3.04億
(0.08%) | -2.64億
(0.04%) | +8,809萬
(0.32%) | 目前股價
87.7元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 87.68
(7,400) | 87.03
(1.12萬) | 86.64
(2.01萬) | 86.11
(3.18萬) | 85.02
(7.71萬) | 80.35
(18.5萬) | 74.25
(31.5萬) | 71.02
(54萬) | 65.9
(112萬) | 63.79
(138萬) | 60.01
(220萬) | 54.17
(462萬) | 78.49
(21.2萬) | 每股賣出均價
(累計賣張) | 87.76
(7,162) | 87.1
(1.07萬) | 86.71
(1.76萬) | 86.06
(3.12萬) | 84.98
(7.11萬) | 81.26
(14.6萬) | 73.15
(29.8萬) | 70.45
(47.5萬) | 65.28
(98.3萬) | 62.52
(131萬) | 58.8
(219萬) | 53.9
(439萬) | 78.79
(17.4萬) | 買賣超張數
(佔發行量) | +238
(0.05%) | +507
(0.11%) | +2,482
(0.54%) | +547
(0.12%) | +6,041
(1.31%) | +3.84萬
(8.3%) | +1.73萬
(3.73%) | +6.52萬
(14.08%) | +13.7萬
(29.59%) | +6.87萬
(14.85%) | +6,555
(1.42%) | +23萬
(49.63%) | +3.78萬
(8.17%) | 買賣超金額
(佔成交額) | +2,026萬
(1.99%) | +4,332萬
(3.07%) | +2.14億
(8.91%) | +4,842萬
(1.15%) | +5.16億
(5.06%) | +29.5億
(12.12%) | +16.1億
(3.86%) | +49億
(6.62%) | +96.4億
(6%) | +60.5億
(2.83%) | +30.4億
(0.81%) | +136億
(1.97%) | +29.2億
(10.53%) |
目前股價
87.7元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 87.69
(2,958) | 87.3
(3,696) | 86.83
(6,618) | 85.97
(1.45萬) | 84.64
(3.74萬) | 79.16
(11.1萬) | 73.94
(17.7萬) | 70.35
(32.9萬) | 64.72
(83.2萬) | 62.48
(107萬) | 58.89
(179萬) | 59.52
(220萬) | 77.88
(12.2萬) | 每股賣出均價
(累計賣張) | 87.77
(7,041) | 87.13
(1.03萬) | 86.75
(1.65萬) | 86.19
(2.67萬) | 85.1
(5.92萬) | 81.18
(11.6萬) | 72.82
(24.5萬) | 70.19
(39.7萬) | 65.12
(83.1萬) | 62.17
(114萬) | 58.52
(191萬) | 58.99
(235萬) | 78.47
(14.1萬) | 買賣超張數
(佔發行量) | -4,083
(0.88%) | -6,582
(1.42%) | -9,848
(2.13%) | -1.22萬
(2.63%) | -2.18萬
(4.71%) | -5,824
(1.26%) | -6.75萬
(14.58%) | -6.84萬
(14.77%) | +540
(0.12%) | -7.3萬
(15.76%) | -11.4萬
(24.73%) | -15萬
(32.31%) | -1.9萬
(4.11%) | 買賣超金額
(佔成交額) | -3.59億
(35.23%) | -5.73億
(40.54%) | -8.54億
(35.6%) | -10.5億
(25.14%) | -18.7億
(18.38%) | -6.96億
(2.86%) | -47.2億
(11.3%) | -47.5億
(6.41%) | -3.03億
(0.19%) | -42.1億
(1.97%) | -60.4億
(1.61%) | -76.5億
(1.1%) | -15.6億
(5.65%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 87.69
(2,958) | 87.3
(3,696) | 86.83
(6,618) | 85.97
(1.45萬) | 84.64
(3.74萬) | 79.16
(11.1萬) | 73.94
(17.7萬) | 70.35
(32.9萬) | 64.72
(83.2萬) | 62.48
(107萬) | 58.89
(179萬) | 54.09
(371萬) | 77.88
(12.2萬) | 每股賣出均價
(累計賣張) | 87.77
(7,041) | 87.13
(1.03萬) | 86.75
(1.65萬) | 86.19
(2.67萬) | 85.1
(5.92萬) | 81.18
(11.6萬) | 72.82
(24.5萬) | 70.19
(39.7萬) | 65.12
(83.1萬) | 62.17
(114萬) | 58.52
(191萬) | 54.5
(360萬) | 78.47
(14.1萬) | 買賣超張數
(佔發行量) | -4,083
(0.88%) | -6,582
(1.42%) | -9,848
(2.13%) | -1.22萬
(2.63%) | -2.18萬
(4.71%) | -5,824
(1.26%) | -6.75萬
(14.58%) | -6.84萬
(14.77%) | +540
(0.12%) | -7.3萬
(15.76%) | -11.4萬
(24.73%) | +10.7萬
(23.1%) | -1.9萬
(4.11%) | 買賣超金額
(佔成交額) | -3.59億
(35.23%) | -5.73億
(40.54%) | -8.54億
(35.6%) | -10.5億
(25.14%) | -18.7億
(18.38%) | -6.96億
(2.86%) | -47.2億
(11.3%) | -47.5億
(6.41%) | -3.03億
(0.19%) | -42.1億
(1.97%) | -60.4億
(1.61%) | +43.3億
(0.62%) | -15.6億
(5.65%) | 目前股價
87.7元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 87.69
(4,055) | 86.9
(6,862) | 86.56
(1.21萬) | 86.33
(1.45萬) | 85.4
(3.48萬) | 82.58
(5.97萬) | 74.47
(11.7萬) | 72.32
(16.8萬) | 69.96
(21.8萬) | 69.35
(22.8萬) | 66.53
(27.1萬) | 59.52
(42.8萬) | 79.66
(7.24萬) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 86.41
(23.4) | 85.07
(1,800) | 84.13
(6,351) | 81.98
(1.66萬) | 73.88
(3.34萬) | 72.93
(3.67萬) | 65.35
(8.4萬) | 64.31
(9.15萬) | 59.83
(15.5萬) | 53.04
(30萬) | 81.72
(1.68萬) | 買賣超張數
(佔發行量) | +4,055
(0.88%) | +6,862
(1.48%) | +1.21萬
(2.61%) | +1.27萬
(2.74%) | +2.84萬
(6.14%) | +4.31萬
(9.32%) | +8.35萬
(18.04%) | +13.1萬
(28.36%) | +13.4萬
(28.91%) | +13.6萬
(29.38%) | +11.6萬
(25.14%) | +12.8萬
(27.72%) | +5.56萬
(12%) | 買賣超金額
(佔成交額) | +3.56億
(34.94%) | +5.96億
(42.19%) | +10.5億
(43.65%) | +11億
(26.17%) | +24.4億
(23.9%) | +35.7億
(14.66%) | +62.4億
(14.95%) | +94.7億
(12.79%) | +97.5億
(6.07%) | +98.9億
(4.64%) | +87.8億
(2.34%) | +95.8億
(1.38%) | +43.9億
(15.86%) | 目前股價
87.7元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 87.67
(86.6) | 86.85
(151) | 86.17
(568) | 85.47
(1,378) | 85.22
(2,245) | 79.52
(7,236) | 73.87
(1.22萬) | 70.52
(2.24萬) | 68.17
(2.87萬) | 66.31
(3.32萬) | 62.61
(5.06萬) | 54.22
(10.4萬) | 76.5
(9,285) | 每股賣出均價
(累計賣張) | 87.61
(76) | 86.63
(161) | 86.11
(646) | 85.53
(1,362) | 84.7
(2,802) | 80.65
(6,643) | 74.73
(1.1萬) | 70.81
(2.03萬) | 68.34
(2.63萬) | 67.65
(2.77萬) | 62.66
(4.65萬) | 53.55
(10.4萬) | 77.37
(8,522) | 買賣超張數
(佔發行量) | +10.6
(0%) | -9.84
(0%) | -78.2
(0.02%) | +16.4
(0%) | -556
(0.12%) | +592
(0.13%) | +1,187
(0.26%) | +2,098
(0.45%) | +2,384
(0.51%) | +5,507
(1.19%) | +4,104
(0.89%) | -23.9
(0.01%) | +762
(0.16%) | 買賣超金額
(佔成交額) | +93.7萬
(0.09%) | -81.9萬
(0.06%) | -670萬
(0.28%) | +132萬
(0.03%) | -4,596萬
(0.45%) | +3,963萬
(0.16%) | +7,831萬
(0.19%) | +1.42億
(0.19%) | +1.58億
(0.1%) | +3.28億
(0.15%) | +2.55億
(0.07%) | +6,851萬
(0.01%) | +5,094萬
(0.18%) | | 避險 | 每股買進均價
(累計買張) | 87.5
(300) | 86.86
(470) | 86.53
(782) | 85.87
(1,394) | 85.29
(2,726) | 80.92
(7,150) | 77.83
(8,965) | 71.68
(2.05萬) | 66.66
(4.11萬) | 64.78
(4.96萬) | 61.41
(8.55萬) | 52.21
(26.3萬) | 79.54
(7,875) | 每股賣出均價
(累計賣張) | 87.78
(45) | 86.14
(234) | 86.03
(468) | 85.38
(1,355) | 84.72
(2,757) | 81.49
(6,649) | 77.53
(8,882) | 70.71
(2.03萬) | 66.23
(4.09萬) | 64.35
(4.94萬) | 61.25
(8.49萬) | 52.26
(26.4萬) | 79.96
(7,369) | 買賣超張數
(佔發行量) | +255
(0.06%) | +236
(0.05%) | +313
(0.07%) | +38.3
(0.01%) | -30.2
(0.01%) | +500
(0.11%) | +82.9
(0.02%) | +204
(0.04%) | +199
(0.04%) | +159
(0.03%) | +571
(0.12%) | -669
(0.14%) | +506
(0.11%) | 買賣超金額
(佔成交額) | +2,230萬
(2.19%) | +2,070萬
(1.46%) | +2,734萬
(1.14%) | +395萬
(0.09%) | -101萬
(0.01%) | +3,668萬
(0.15%) | +917萬
(0.02%) | +3,422萬
(0.05%) | +3,068萬
(0.02%) | +3,174萬
(0.01%) | +4,932萬
(0.01%) | -4,753萬
(0.01%) | +3,715萬
(0.13%) | | 合計 | 每股買進均價
(累計買張) | 87.54
(387) | 86.86
(622) | 86.38
(1,349) | 85.67
(2,772) | 85.26
(4,972) | 80.21
(1.44萬) | 75.55
(2.11萬) | 71.07
(4.29萬) | 67.28
(6.99萬) | 65.39
(8.28萬) | 61.86
(13.6萬) | 50.03
(48.2萬) | 77.9
(1.72萬) | 每股賣出均價
(累計賣張) | 87.67
(121) | 86.34
(395) | 86.08
(1,114) | 85.45
(2,717) | 84.71
(5,558) | 81.07
(1.33萬) | 75.98
(1.99萬) | 70.76
(4.06萬) | 67.06
(6.73萬) | 65.54
(7.71萬) | 61.75
(13.1萬) | 50.01
(48.7萬) | 78.57
(1.59萬) | 買賣超張數
(佔發行量) | +266
(0.06%) | +227
(0.05%) | +235
(0.05%) | +54.6
(0.01%) | -587
(0.13%) | +1,093
(0.24%) | +1,270
(0.27%) | +2,302
(0.5%) | +2,583
(0.56%) | +5,666
(1.22%) | +4,675
(1.01%) | -5,499
(1.19%) | +1,268
(0.27%) | 買賣超金額
(佔成交額) | +2,324萬
(2.28%) | +1,988萬
(1.41%) | +2,064萬
(0.86%) | +527萬
(0.13%) | -4,696萬
(0.46%) | +7,631萬
(0.31%) | +8,748萬
(0.21%) | +1.76億
(0.24%) | +1.89億
(0.12%) | +3.59億
(0.17%) | +3.04億
(0.08%) | -2.64億
(0.04%) | +8,809萬
(0.32%) | 目前股價
87.7元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 87.68
(7,400) | 87.03
(1.12萬) | 86.64
(2.01萬) | 86.11
(3.18萬) | 85.02
(7.71萬) | 80.35
(18.5萬) | 74.25
(31.5萬) | 71.02
(54萬) | 65.9
(112萬) | 63.79
(138萬) | 60.01
(220萬) | 54.17
(462萬) | 78.49
(21.2萬) | 每股賣出均價
(累計賣張) | 87.76
(7,162) | 87.1
(1.07萬) | 86.71
(1.76萬) | 86.06
(3.12萬) | 84.98
(7.11萬) | 81.26
(14.6萬) | 73.15
(29.8萬) | 70.45
(47.5萬) | 65.28
(98.3萬) | 62.52
(131萬) | 58.8
(219萬) | 53.9
(439萬) | 78.79
(17.4萬) | 買賣超張數
(佔發行量) | +238
(0.05%) | +507
(0.11%) | +2,482
(0.54%) | +547
(0.12%) | +6,041
(1.31%) | +3.84萬
(8.3%) | +1.73萬
(3.73%) | +6.52萬
(14.08%) | +13.7萬
(29.59%) | +6.87萬
(14.85%) | +6,555
(1.42%) | +23萬
(49.63%) | +3.78萬
(8.17%) | 買賣超金額
(佔成交額) | +2,026萬
(1.99%) | +4,332萬
(3.07%) | +2.14億
(8.91%) | +4,842萬
(1.15%) | +5.16億
(5.06%) | +29.5億
(12.12%) | +16.1億
(3.86%) | +49億
(6.62%) | +96.4億
(6%) | +60.5億
(2.83%) | +30.4億
(0.81%) | +136億
(1.97%) | +29.2億
(10.53%) |
目前股價
87.7元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
87.7元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
87.7元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
87.7元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
87.7元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
87.7元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
87.7元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
87.7元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/24 | 87.7 | -0.3 | -0.34 | 6,539 | 1,461 | 4,423 | -2,962 | | | 2,006 | 0 | +2,006 | 90.7 | 57 | +33.7 | 3,558 | 4,480 | -922 | | '24/04/23 | 88 | +2.2 | +2.56 | 5,062 | 1,497 | 2,618 | -1,121 | 164,966 | 35.6 | 2,049 | 0 | +2,049 | 296 | 64 | +232 | 3,842 | 2,682 | +1,160 | | '24/04/22 | 85.8 | +0.4 | +0.47 | 4,612 | 738 | 3,237 | -2,499 | 165,641 | 35.8 | 2,807 | 0 | +2,807 | 235 | 274 | -39.1 | 3,780 | 3,511 | +269 | | '24/04/19 | 85.4 | -1.6 | -1.84 | 6,253 | 1,024 | 3,488 | -2,464 | 167,990 | 36.3 | 3,031 | 0 | +3,031 | 643 | 682 | -39 | 4,698 | 4,170 | +528 | | '24/04/18 | 87 | +1.7 | +1.99 | 5,187 | 1,898 | 2,700 | -802 | 170,480 | 36.8 | 2,225 | 23.4 | +2,202 | 84.5 | 37 | +47.5 | 4,207 | 2,760 | +1,447 | | '24/04/17 | 85.3 | +0.6 | +0.71 | 3,121 | 1,439 | 1,421 | +18.1 | 171,191 | 37 | 595 | 873 | -278 | 74.1 | 136 | -61.9 | 2,108 | 2,430 | -322 | | '24/04/16 | 84.7 | -0.6 | -0.7 | 5,192 | 1,911 | 2,215 | -304 | 171,437 | 37 | 701 | 304 | +397 | 865 | 867 | -2 | 3,477 | 3,386 | +90.8 | | '24/04/15 | 85.3 | +0.3 | +0.35 | 4,910 | 2,359 | 2,392 | -33.2 | 171,678 | 37.1 | 611 | 342 | +269 | 300 | 355 | -54.8 | 3,270 | 3,089 | +181 | | '24/04/12 | 85 | -1.8 | -2.07 | 3,738 | 617 | 2,298 | -1,681 | 171,724 | 37.1 | 101 | 257 | -156 | 52 | 142 | -90 | 770 | 2,697 | -1,927 | | '24/04/11 | 86.8 | +2.1 | +2.48 | 4,091 | 1,583 | 1,930 | -347 | 173,285 | 37.4 | 361 | 0 | +361 | 131 | 103 | +28.2 | 2,075 | 2,033 | +42.2 | | '24/04/10 | 84.7 | +1.4 | +1.68 | 3,406 | 2,042 | 1,629 | +413 | 173,582 | 37.5 | 76 | 55.6 | +20.4 | 130 | 27 | +103 | 2,248 | 1,712 | +536 | | '24/04/09 | 83.3 | +0.8 | +0.97 | 3,109 | 1,620 | 1,686 | -66 | 173,571 | 37.5 | 124 | 43.5 | +80.5 | 10.3 | 103 | -92.9 | 1,754 | 1,833 | -78.5 | | '24/04/08 | 82.5 | -0.5 | -0.6 | 3,418 | 1,196 | 2,234 | -1,038 | 173,990 | 37.6 | 309 | 0 | +309 | 136 | 175 | -38.5 | 1,641 | 2,409 | -768 | | '24/04/03 | 83 | +0.3 | +0.36 | 4,177 | 2,530 | 1,654 | +876 | 175,025 | 37.8 | 487 | 307 | +180 | 112 | 109 | +2.99 | 3,129 | 2,071 | +1,059 | | '24/04/02 | 82.7 | 0 | 0 | 3,343 | 1,241 | 1,792 | -551 | 174,138 | 37.6 | 462 | 340 | +122 | 173 | 178 | -4.98 | 1,876 | 2,310 | -434 | | '24/04/01 | 82.7 | -1 | -1.19 | 5,242 | 3,254 | 1,343 | +1,911 | 174,431 | 37.7 | 10 | 211 | -201 | 72 | 464 | -392 | 3,336 | 2,018 | +1,318 | | '24/03/29 | 83.7 | -2.1 | -2.45 | 16,407 | 3,030 | 8,187 | -5,157 | 172,468 | 37.2 | 8,648 | 1,785 | +6,863 | 101 | 840 | -739 | 11,780 | 10,812 | +967 | | '24/03/28 | 85.8 | +0.6 | +0.7 | 16,685 | 3,631 | 7,043 | -3,412 | 177,160 | 38.3 | 6,319 | 184 | +6,135 | 810 | 523 | +287 | 10,760 | 7,750 | +3,010 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/27 | 85.2 | +3.1 | +3.78 | 9,530 | 1,459 | 4,377 | -2,918 | 180,422 | 39 | 3,044 | 1,019 | +2,025 | 501 | 197 | +304 | 5,004 | 5,593 | -589 | | '24/03/26 | 82.1 | -0.7 | -0.85 | 5,909 | 2,835 | 2,513 | +322 | 228,827 | 49.4 | 828 | 605 | +223 | 154 | 225 | -71.1 | 3,816 | 3,343 | +473 | | '24/03/25 | 82.8 | -1.7 | -2.01 | 6,809 | 2,451 | 2,075 | +376 | 228,384 | 49.3 | 940 | 1,053 | -113 | 143 | 162 | -18.8 | 3,534 | 3,290 | +244 | | '24/03/22 | 84.5 | -2.2 | -2.54 | 7,352 | 2,798 | 2,247 | +551 | 182,881 | 39.5 | 788 | 1,272 | -484 | 103 | 519 | -416 | 3,688 | 4,038 | -350 | | '24/03/21 | 86.7 | +1.2 | +1.4 | 10,257 | 3,989 | 4,318 | -329 | 182,483 | 39.4 | 2,993 | 1,064 | +1,929 | 238 | 219 | +18.7 | 7,220 | 5,601 | +1,619 | | '24/03/20 | 85.5 | +0.5 | +0.59 | 15,090 | 5,287 | 5,941 | -654 | 182,828 | 39.5 | 2,995 | 734 | +2,261 | 839 | 1,120 | -280 | 9,121 | 7,794 | +1,327 | | '24/03/19 | 85 | +4.8 | +5.99 | 12,679 | 3,678 | 3,544 | +134 | 183,449 | 39.6 | 3,287 | 1,589 | +1,698 | 847 | 291 | +556 | 7,812 | 5,424 | +2,388 | | '24/03/18 | 80.2 | +1.5 | +1.91 | 5,513 | 1,727 | 1,655 | +72 | 183,314 | 39.6 | 1,154 | 714 | +440 | 565 | 543 | +22.2 | 3,446 | 2,912 | +534 | | '24/03/15 | 78.7 | -0.8 | -1.01 | 4,605 | 2,786 | 1,772 | +1,015 | 182,855 | 39.5 | 222 | 772 | -550 | 368 | 329 | +39.3 | 3,377 | 2,873 | +504 | | '24/03/14 | 79.5 | +0.8 | +1.02 | 6,721 | 3,555 | 2,782 | +773 | 181,903 | 39.3 | 584 | 160 | +424 | 481 | 784 | -303 | 4,620 | 3,726 | +894 | | '24/03/13 | 78.7 | +1.2 | +1.55 | 8,340 | 3,615 | 2,364 | +1,251 | 181,128 | 39.1 | 175 | 2.08 | +173 | 1,188 | 446 | +742 | 4,978 | 2,812 | +2,166 | | '24/03/12 | 77.5 | +2.9 | +3.89 | 5,056 | 1,986 | 1,016 | +970 | 179,858 | 38.8 | 290 | 195 | +94.7 | 622 | 104 | +518 | 2,898 | 1,315 | +1,582 | | '24/03/11 | 74.6 | +1.3 | +1.77 | 2,897 | 1,189 | 832 | +357 | 178,878 | 38.6 | 0 | 349 | -349 | 66.3 | 55 | +11.3 | 1,255 | 1,236 | +19.3 | | '24/03/08 | 73.3 | -2.5 | -3.3 | 9,758 | 4,885 | 3,775 | +1,110 | 178,576 | 38.6 | 150 | 492 | -342 | 163 | 256 | -92.6 | 5,198 | 4,522 | +676 | | '24/03/07 | 75.8 | -1.1 | -1.43 | 4,379 | 1,770 | 1,234 | +536 | 177,447 | 38.3 | 360 | 451 | -91.4 | 39 | 117 | -78 | 2,169 | 1,803 | +366 | | '24/03/06 | 76.9 | +0.1 | +0.13 | 5,183 | 1,367 | 1,750 | -383 | 176,891 | 38.2 | 1,503 | 120 | +1,383 | 177 | 85 | +92 | 3,047 | 1,955 | +1,092 | | '24/03/05 | 76.8 | +1.1 | +1.45 | 5,548 | 1,024 | 1,690 | -666 | 177,236 | 38.3 | 2,105 | 142 | +1,963 | 139 | 180 | -41.3 | 3,268 | 2,012 | +1,256 | | '24/03/04 | 75.7 | +2.6 | +3.56 | 7,740 | 2,077 | 1,348 | +729 | 177,933 | 38.4 | 2,136 | 114 | +2,022 | 751 | 552 | +199 | 4,964 | 2,014 | +2,950 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/01 | 73.1 | +0.3 | +0.41 | 4,756 | 2,357 | 921 | +1,436 | 177,346 | 38.3 | 0 | 48 | -48 | 667 | 643 | +23.8 | 3,024 | 1,612 | +1,412 | | '24/02/29 | 72.8 | +0.8 | +1.11 | 4,292 | 2,694 | 1,432 | +1,262 | 176,183 | 38 | 90 | 179 | -88.9 | 158 | 28 | +130 | 2,942 | 1,639 | +1,303 | | '24/02/27 | 72 | 0 | 0 | 4,386 | 1,460 | 1,390 | +70 | 175,011 | 37.8 | 0 | 25 | -25 | 89.3 | 20 | +69.3 | 1,549 | 1,435 | +114 | | '24/02/26 | 72 | -0.4 | -0.55 | 3,550 | 796 | 1,458 | -661 | 175,032 | 37.8 | 262 | 19.3 | +243 | 75 | 59.7 | +15.3 | 1,133 | 1,537 | -403 | | '24/02/23 | 72.4 | +1.2 | +1.69 | 6,553 | 3,828 | 937 | +2,891 | 175,723 | 38 | 235 | 81.9 | +153 | 58 | 304 | -246 | 4,121 | 1,323 | +2,798 | | '24/02/22 | 71.2 | +2.3 | +3.34 | 10,546 | 5,637 | 1,345 | +4,292 | 172,856 | 37.3 | 300 | 28.9 | +271 | 637 | 255 | +382 | 6,574 | 1,629 | +4,945 | | '24/02/21 | 68.9 | 0 | 0 | 4,289 | 1,243 | 1,708 | -465 | 168,647 | 36.4 | 0 | 2.08 | -2.08 | 157 | 20 | +137 | 1,400 | 1,730 | -330 | | '24/02/20 | 68.9 | -0.2 | -0.29 | 1,928 | 700 | 592 | +108 | 169,232 | 36.6 | 0 | 15.8 | -15.8 | 13 | 68 | -55 | 713 | 676 | +37.2 | | '24/02/19 | 69.1 | +0.8 | +1.17 | 4,726 | 1,571 | 951 | +620 | 169,265 | 36.6 | 176 | 12.5 | +163 | 128 | 67 | +61 | 1,875 | 1,031 | +844 | | '24/02/16 | 68.3 | -0.2 | -0.29 | 2,982 | 815 | 788 | +27.3 | 168,704 | 36.4 | 85 | 16 | +69 | 71 | 116 | -45 | 971 | 920 | +51.4 | | '24/02/15 | 68.5 | +1.9 | +2.85 | 6,558 | 3,210 | 1,436 | +1,774 | 168,789 | 36.4 | 735 | 252 | +483 | 295 | 29 | +266 | 4,240 | 1,717 | +2,523 | | '24/02/05 | 66.6 | +0.1 | +0.15 | 1,451 | 442 | 245 | +197 | 167,009 | 36.1 | 309 | 9.34 | +300 | 116 | 114 | +1.61 | 867 | 368 | +498 | | '24/02/02 | 66.5 | 0 | 0 | 1,103 | 277 | 361 | -84 | 166,827 | 36 | 322 | 10.4 | +312 | 6 | 30 | -24 | 605 | 401 | +204 | | '24/02/01 | 66.5 | +0.8 | +1.22 | 2,242 | 1,332 | 867 | +465 | 166,970 | 36.1 | 386 | 306 | +79.7 | 27 | 35.8 | -8.85 | 1,745 | 1,209 | +536 | | '24/01/31 | 65.7 | -0.1 | -0.15 | 832 | 190 | 1,827 | -1,637 | 166,453 | 36 | 1,144 | 0 | +1,144 | 78 | 133 | -54.7 | 1,412 | 1,960 | -547 | | '24/01/30 | 65.8 | -0.9 | -1.35 | 1,470 | 646 | 941 | -295 | 166,362 | 35.9 | 0 | 4.17 | -4.17 | 2 | 11.3 | -9.34 | 648 | 957 | -309 | | '24/01/29 | 66.7 | +0.9 | +1.37 | 2,299 | 828 | 734 | +94 | 166,613 | 36 | 830 | 2.08 | +828 | 0 | 17 | -17 | 1,658 | 753 | +905 | | '24/01/26 | 65.8 | 0 | 0 | 917 | 354 | 480 | -126 | 166,410 | 35.9 | 143 | 3.08 | +140 | 33 | 5.19 | +27.8 | 530 | 488 | +41.7 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/25 | 65.8 | +0.7 | +1.08 | 1,802 | 736 | 554 | +182 | 166,498 | 36 | 246 | 2.08 | +244 | 75.1 | 17.2 | +57.9 | 1,057 | 573 | +484 | | '24/01/24 | 65.1 | 0 | 0 | 1,277 | 286 | 596 | -310 | 166,482 | 36 | 237 | 19.5 | +218 | 10 | 24 | -14 | 533 | 639 | -106 | | '24/01/23 | 65.1 | +0.3 | +0.46 | 1,691 | 913 | 825 | +88 | 166,781 | 36 | 116 | 209 | -93.3 | 23 | 19.4 | +3.57 | 1,052 | 1,054 | -1.76 | | '24/01/22 | 64.8 | -0.4 | -0.61 | 2,088 | 471 | 1,262 | -791 | 166,669 | 36 | 74 | 6.25 | +67.7 | 12 | 26.3 | -14.3 | 557 | 1,295 | -738 | | '24/01/19 | 65.2 | +0.4 | +0.62 | 1,560 | 292 | 823 | -531 | 167,336 | 36.1 | 445 | 0 | +445 | 9 | 98.1 | -89.1 | 746 | 921 | -175 | | '24/01/18 | 64.8 | -0.5 | -0.77 | 2,683 | 190 | 1,827 | -1,637 | 168,330 | 36.4 | 1,144 | 0 | +1,144 | 78 | 133 | -54.7 | 1,412 | 1,960 | -547 | | '24/01/17 | 65.3 | -0.6 | -0.91 | 4,240 | 1,355 | 2,642 | -1,287 | 169,831 | 36.7 | 1,505 | 3.08 | +1,502 | 628 | 433 | +195 | 3,488 | 3,078 | +410 | | '24/01/16 | 65.9 | +0.1 | +0.15 | 1,917 | 221 | 859 | -638 | 170,645 | 36.8 | 755 | 2.08 | +753 | 105 | 132 | -27.2 | 1,081 | 993 | +88 | | '24/01/15 | 65.8 | +0.9 | +1.39 | 1,733 | 638 | 345 | +293 | 171,368 | 37 | 519 | 1 | +518 | 144 | 116 | +28.4 | 1,301 | 462 | +839 | | '24/01/12 | 64.9 | -0.1 | -0.15 | 1,491 | 455 | 735 | -280 | 171,012 | 36.9 | 301 | 2.08 | +298 | 119 | 84.9 | +34.1 | 875 | 822 | +52.5 | | '24/01/11 | 65 | -0.6 | -0.91 | 2,119 | 602 | 1,354 | -752 | 171,293 | 37 | 278 | 0 | +278 | 105 | 92.9 | +12.1 | 985 | 1,447 | -462 | | '24/01/10 | 65.6 | +0.7 | +1.08 | 2,776 | 551 | 1,179 | -628 | 172,031 | 37.2 | 1,140 | 2.08 | +1,138 | 68 | 63 | +5 | 1,759 | 1,244 | +515 | | '24/01/09 | 64.9 | -0.6 | -0.92 | 2,917 | 998 | 1,122 | -124 | 172,598 | 37.3 | 691 | 0 | +691 | 480 | 476 | +3.8 | 2,169 | 1,598 | +571 | | '24/01/08 | 65.5 | -0.9 | -1.36 | 7,308 | 1,347 | 3,601 | -2,254 | 172,689 | 37.3 | 1,132 | 5.17 | +1,127 | 186 | 216 | -30.4 | 2,665 | 3,823 | -1,158 | | '24/01/05 | 66.4 | -0.8 | -1.19 | 2,638 | 777 | 1,414 | -637 | 174,723 | 37.7 | 361 | 0 | +361 | 140 | 185 | -45.4 | 1,278 | 1,599 | -321 | | '24/01/04 | 67.2 | 0 | 0 | 5,308 | 687 | 3,051 | -2,364 | 175,295 | 37.9 | 1,998 | 4.08 | +1,994 | 231 | 163 | +68.3 | 2,916 | 3,218 | -302 | | '24/01/03 | 67.2 | -0.3 | -0.44 | 4,058 | 1,390 | 916 | +474 | 177,541 | 38.3 | 1,135 | 0 | +1,135 | 314 | 260 | +54 | 2,839 | 1,176 | +1,663 | | '24/01/02 | 67.5 | -0.2 | -0.3 | 4,673 | 499 | 2,309 | -1,810 | 177,149 | 38.3 | 840 | 0 | +840 | 122 | 76 | +46 | 1,461 | 2,385 | -924 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/29 | 67.7 | +0.6 | +0.89 | 5,132 | 924 | 604 | +320 | 178,739 | 38.6 | 2,022 | 2.08 | +2,020 | 8 | 80 | -72 | 2,954 | 686 | +2,268 | | '23/12/28 | 67.1 | +0.7 | +1.05 | 3,250 | 889 | 388 | +501 | 178,988 | 38.7 | 1,163 | 0 | +1,163 | 40 | 13 | +27 | 2,092 | 401 | +1,691 | | '23/12/27 | 66.4 | +0.3 | +0.45 | 5,202 | 2,181 | 1,446 | +735 | 178,730 | 38.6 | 982 | 1,802 | -820 | 52 | 17.6 | +34.4 | 3,215 | 3,266 | -50.6 | | '23/12/26 | 66.1 | +0.1 | +0.15 | 3,371 | 808 | 296 | +512 | 178,277 | 38.5 | 1,109 | 1,406 | -297 | 43 | 26 | +17 | 1,960 | 1,728 | +232 | | '23/12/25 | 66 | +0.3 | +0.46 | 4,325 | 1,382 | 469 | +913 | 177,890 | 38.4 | 1,367 | 1,592 | -225 | 402 | 396 | +6.26 | 3,151 | 2,457 | +694 | | '23/12/22 | 65.7 | -0.5 | -0.76 | 6,417 | 907 | 2,587 | -1,680 | 176,911 | 38.2 | 1,438 | 1,504 | -66 | 52 | 80.2 | -28.2 | 2,397 | 4,171 | -1,774 | | '23/12/21 | 66.2 | -0.9 | -1.34 | 7,748 | 812 | 3,860 | -3,048 | 178,651 | 38.6 | 2,440 | 1,631 | +809 | 317 | 315 | +2.15 | 3,569 | 5,806 | -2,237 | | '23/12/20 | 67.1 | +1.2 | +1.82 | 10,970 | 1,849 | 4,360 | -2,511 | 181,582 | 39.2 | 3,543 | 1,520 | +2,023 | 99 | 35.1 | +63.9 | 5,491 | 5,915 | -424 | | '23/12/19 | 65.9 | -0.7 | -1.05 | 10,998 | 1,749 | 5,098 | -3,349 | 184,093 | 39.8 | 3,391 | 1,964 | +1,427 | 134 | 210 | -76.4 | 5,274 | 7,273 | -1,999 | | '23/12/18 | 66.6 | +0.4 | +0.6 | 12,864 | 1,862 | 5,127 | -3,265 | 187,172 | 40.4 | 5,784 | 2,392 | +3,392 | 186 | 107 | +79.3 | 7,832 | 7,625 | +207 | | '23/12/15 | 66.2 | -0.6 | -0.9 | 12,534 | 2,584 | 6,195 | -3,611 | 189,741 | 41 | 3,482 | 25 | +3,457 | 138 | 107 | +31 | 6,204 | 6,327 | -123 | | '23/12/14 | 66.8 | +1.1 | +1.67 | 9,520 | 601 | 4,429 | -3,828 | 193,185 | 41.7 | 3,986 | 0 | +3,986 | 152 | 170 | -17.8 | 4,740 | 4,599 | +141 | | '23/12/13 | 65.7 | +1.5 | +2.34 | 6,851 | 893 | 2,954 | -2,061 | 196,648 | 42.5 | 2,563 | 2.08 | +2,561 | 181 | 118 | +62.6 | 3,637 | 3,074 | +563 | | '23/12/12 | 64.2 | +0.7 | +1.1 | 4,987 | 1,735 | 3,368 | -1,633 | 198,556 | 42.9 | 1,811 | 6.25 | +1,805 | 119 | 56.4 | +62.6 | 3,665 | 3,431 | +234 | | '23/12/11 | 63.5 | -0.3 | -0.47 | 1,887 | 552 | 1,052 | -500 | 200,143 | 43.2 | 11 | 62.1 | -51.1 | 83 | 41 | +42 | 646 | 1,155 | -509 | | '23/12/08 | 63.8 | 0 | 0 | 1,730 | 208 | 736 | -528 | 200,639 | 43.3 | 16 | 442 | -426 | 22 | 12.7 | +9.27 | 246 | 1,191 | -945 | | '23/12/07 | 63.8 | -0.1 | -0.16 | 1,422 | 303 | 358 | -55.3 | 201,708 | 43.6 | 26 | 2.08 | +23.9 | 56 | 78.8 | -22.8 | 385 | 439 | -54.1 | | '23/12/06 | 63.9 | -0.8 | -1.24 | 3,177 | 459 | 1,759 | -1,300 | 201,764 | 43.6 | 243 | 0 | +243 | 63 | 27.4 | +35.6 | 765 | 1,786 | -1,021 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/05 | 64.7 | -0.1 | -0.15 | 2,069 | 824 | 1,114 | -290 | 203,050 | 43.8 | 223 | 0 | +223 | 93 | 73.9 | +19.1 | 1,140 | 1,188 | -47.9 | | '23/12/04 | 64.8 | -0.4 | -0.61 | 2,120 | 492 | 1,253 | -761 | 203,739 | 44 | 131 | 2.08 | +129 | 56 | 22.6 | +33.4 | 679 | 1,278 | -599 | | '23/12/01 | 65.2 | +0.7 | +1.09 | 2,256 | 780 | 1,158 | -378 | 204,589 | 44.2 | 228 | 2.08 | +226 | 23 | 39.4 | -16.4 | 1,031 | 1,200 | -169 | | '23/11/30 | 64.5 | -1 | -1.53 | 5,574 | 2,802 | 4,859 | -2,057 | 204,960 | 44.3 | 262 | 0 | +262 | 49 | 33.3 | +15.7 | 3,113 | 4,893 | -1,780 | | '23/11/29 | 65.5 | +0.4 | +0.61 | 2,211 | 678 | 749 | -71 | 206,962 | 44.7 | 311 | 15.1 | +296 | 54 | 45 | +9 | 1,043 | 809 | +234 | | '23/11/28 | 65.1 | +0.7 | +1.09 | 2,402 | 1,078 | 834 | +244 | 207,023 | 44.7 | 580 | 0 | +580 | 29 | 44 | -15 | 1,687 | 878 | +809 | | '23/11/27 | 64.4 | -0.2 | -0.31 | 1,600 | 441 | 815 | -374 | 206,748 | 44.6 | 361 | 56.8 | +304 | 57 | 1 | +56 | 859 | 873 | -13.8 | | '23/11/24 | 64.6 | +0.1 | +0.16 | 1,584 | 554 | 715 | -161 | 207,118 | 44.7 | 311 | 5.69 | +305 | 2 | 28 | -26 | 867 | 749 | +118 | | '23/11/23 | 64.5 | +0.3 | +0.47 | 1,645 | 570 | 583 | -13 | 207,259 | 44.8 | 165 | 24.4 | +141 | 31 | 4.13 | +26.9 | 766 | 612 | +154 | | '23/11/22 | 64.2 | +0.1 | +0.16 | 1,275 | 475 | 387 | +88 | 207,333 | 44.8 | 11 | 8.34 | +2.66 | 7 | 9.04 | -2.04 | 493 | 404 | +88.6 | | '23/11/21 | 64.1 | -0.3 | -0.47 | 3,275 | 806 | 2,164 | -1,358 | 207,228 | 44.8 | 0 | 309 | -309 | 39 | 42.6 | -3.63 | 845 | 2,517 | -1,672 | | '23/11/20 | 64.4 | +0.7 | +1.1 | 1,755 | 584 | 487 | +97 | 208,680 | 45.1 | 240 | 8.17 | +232 | 60 | 21.2 | +38.8 | 884 | 516 | +368 | | '23/11/17 | 63.7 | -0.1 | -0.16 | 2,177 | 587 | 1,352 | -765 | 208,551 | 45 | 0 | 92.7 | -92.7 | 4 | 2.81 | +1.19 | 591 | 1,448 | -857 | | '23/11/16 | 63.8 | +0.1 | +0.16 | 1,855 | 712 | 930 | -218 | 209,387 | 45.2 | 141 | 60.4 | +80.6 | 15 | 47.5 | -32.5 | 868 | 1,038 | -170 | | '23/11/15 | 63.7 | 0 | 0 | 4,371 | 1,877 | 1,494 | +383 | 209,604 | 45.3 | 337 | 605 | -268 | 50 | 38.5 | +11.5 | 2,264 | 2,138 | +126 | | '23/11/14 | 63.7 | -0.8 | -1.24 | 3,987 | 1,348 | 2,385 | -1,037 | 209,155 | 45.2 | 103 | 709 | -606 | 34 | 65 | -31 | 1,485 | 3,159 | -1,674 | | '23/11/13 | 64.5 | +0.2 | +0.31 | 1,581 | 650 | 814 | -164 | 210,279 | 45.4 | 170 | 9.59 | +160 | 11 | 63 | -52 | 831 | 887 | -55.6 | | '23/11/10 | 64.3 | +0.3 | +0.47 | 3,051 | 1,808 | 1,926 | -118 | 210,765 | 45.5 | 270 | 60 | +210 | 23 | 7.27 | +15.7 | 2,101 | 1,993 | +108 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/09 | 64 | -0.3 | -0.47 | 3,950 | 1,071 | 2,978 | -1,907 | 211,000 | 45.6 | 926 | 26.3 | +900 | 15 | 41.9 | -26.9 | 2,012 | 3,046 | -1,034 | | '23/11/08 | 64.3 | +0.9 | +1.42 | 4,382 | 2,585 | 1,943 | +642 | 212,903 | 46 | 449 | 4.17 | +445 | 208 | 188 | +20.4 | 3,242 | 2,135 | +1,107 | | '23/11/07 | 63.4 | -1.2 | -1.86 | 6,043 | 1,965 | 4,567 | -2,602 | 212,618 | 45.9 | 216 | 46.9 | +169 | 53 | 122 | -69.2 | 2,234 | 4,736 | -2,502 | | '23/11/06 | 64.6 | +1.3 | +2.05 | 4,813 | 3,004 | 1,705 | +1,299 | 215,155 | 46.5 | 313 | 16 | +297 | 76.2 | 31.1 | +45.2 | 3,393 | 1,752 | +1,641 | | '23/11/03 | 63.3 | +0.2 | +0.32 | 4,285 | 1,407 | 2,179 | -772 | 213,807 | 46.2 | 136 | 0 | +136 | 52 | 25.9 | +26.1 | 1,595 | 2,205 | -610 | | '23/11/02 | 63.1 | +0.7 | +1.12 | 7,632 | 1,422 | 4,583 | -3,161 | 214,539 | 46.3 | 900 | 90.4 | +810 | 89 | 130 | -41.4 | 2,411 | 4,803 | -2,392 | | '23/11/01 | 62.4 | -6.6 | -9.57 | 18,248 | 2,361 | 11,622 | -9,261 | 217,173 | 46.9 | 829 | 7.63 | +821 | 398 | 427 | -28.7 | 3,588 | 12,056 | -8,468 | | '23/10/31 | 69 | -1 | -1.43 | 1,758 | 856 | 967 | -111 | 225,906 | 48.8 | 128 | 0 | +128 | 60 | 32.9 | +27.1 | 1,044 | 1,000 | +44.1 | | '23/10/30 | 70 | +1 | +1.45 | 1,593 | 1,079 | 644 | +435 | 225,999 | 48.8 | 200 | 0 | +200 | 33 | 24 | +9 | 1,312 | 668 | +644 | | '23/10/27 | 69 | 0 | 0 | 1,807 | 750 | 1,172 | -422 | 225,645 | 48.7 | 352 | 0 | +352 | 43 | 45.9 | -2.92 | 1,145 | 1,218 | -72.6 | | '23/10/26 | 69 | -1.7 | -2.4 | 3,399 | 775 | 2,068 | -1,293 | 226,065 | 48.8 | 799 | 0 | +799 | 178 | 439 | -261 | 1,752 | 2,507 | -755 | | '23/10/25 | 70.7 | +0.2 | +0.28 | 2,357 | 525 | 543 | -18 | 227,425 | 49.1 | 38.2 | 0 | +38.2 | 20 | 524 | -504 | 583 | 1,067 | -484 | | '23/10/24 | 70.5 | +0.3 | +0.43 | 7,547 | 1,991 | 2,168 | -177 | 227,436 | 49.1 | 702 | 7.16 | +695 | 272 | 409 | -137 | 2,966 | 2,584 | +382 | | '23/10/23 | 70.2 | +1.4 | +2.03 | 3,345 | 1,584 | 1,168 | +416 | 227,638 | 49.2 | 311 | 0 | +311 | 898 | 57 | +841 | 2,793 | 1,226 | +1,568 | | '23/10/20 | 68.8 | -1.5 | -2.13 | 3,169 | 411 | 971 | -560 | 227,116 | 49 | 598 | 0 | +598 | 123 | 240 | -117 | 1,132 | 1,211 | -78.2 | | '23/10/19 | 70.3 | +0.3 | +0.43 | 2,536 | 837 | 1,069 | -232 | 228,094 | 49.2 | 469 | 0 | +469 | 43 | 119 | -76.4 | 1,349 | 1,188 | +161 | | '23/10/18 | 70 | +0.1 | +0.14 | 4,268 | 2,770 | 2,868 | -98.1 | 228,245 | 49.3 | 643 | 0 | +643 | 243 | 145 | +98.1 | 3,656 | 3,013 | +643 | | '23/10/17 | 69.9 | 0 | 0 | 1,554 | 1,078 | 478 | +600 | 228,164 | 49.3 | 20 | 0 | +20 | 64 | 27.5 | +36.5 | 1,162 | 506 | +657 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/16 | 69.9 | -1.8 | -2.51 | 2,987 | 895 | 1,176 | -281 | 227,562 | 49.1 | 409 | 0 | +409 | 98 | 249 | -151 | 1,402 | 1,425 | -23 | | '23/10/13 | 71.7 | -0.2 | -0.28 | 2,299 | 1,213 | 565 | +648 | 227,773 | 49.2 | 12 | 21.7 | -9.66 | 103 | 2 | +101 | 1,328 | 589 | +739 | | '23/10/12 | 71.9 | +0.7 | +0.98 | 2,507 | 1,038 | 918 | +120 | 227,121 | 49 | 80.2 | 0 | +80.2 | 58 | 117 | -59.2 | 1,176 | 1,035 | +141 | | '23/10/11 | 71.2 | +1.2 | +1.71 | 3,785 | 1,681 | 1,249 | +432 | 227,056 | 49 | 601 | 0 | +601 | 249 | 84.1 | +165 | 2,531 | 1,333 | +1,198 | | '23/10/06 | 70 | -1 | -1.41 | 3,131 | 436 | 1,690 | -1,254 | 226,592 | 48.9 | 692 | 0 | +692 | 35 | 116 | -80.7 | 1,163 | 1,806 | -642 | | '23/10/05 | 71 | +1.7 | +2.45 | 3,358 | 599 | 859 | -260 | 227,769 | 49.2 | 898 | 0 | +898 | 131 | 61.4 | +69.6 | 1,628 | 920 | +708 | | '23/10/04 | 69.3 | -0.2 | -0.29 | 2,821 | 901 | 1,281 | -380 | 228,551 | 49.4 | 659 | 0 | +659 | 136 | 129 | +6.61 | 1,696 | 1,410 | +286 | | '23/10/03 | 69.5 | +0.4 | +0.58 | 2,452 | 1,364 | 1,245 | +119 | 228,872 | 49.4 | 371 | 0 | +371 | 67 | 47 | +20 | 1,802 | 1,292 | +510 | | '23/10/02 | 69.1 | -0.1 | -0.14 | 2,799 | 698 | 696 | +2.2 | 228,626 | 49.4 | 583 | 0 | +583 | 114 | 124 | -9.27 | 1,396 | 820 | +576 | | '23/09/28 | 69.2 | -0.2 | -0.29 | 2,694 | 1,496 | 1,619 | -123 | 228,591 | 49.4 | 465 | 0 | +465 | 93 | 99 | -6 | 2,054 | 1,718 | +336 | | '23/09/27 | 69.4 | -0.8 | -1.14 | 2,717 | 469 | 895 | -426 | 228,658 | 49.4 | 530 | 20 | +510 | 149 | 192 | -43 | 1,149 | 1,107 | +41.7 | | '23/09/26 | 70.2 | -1.5 | -2.09 | 3,997 | 1,564 | 1,960 | -396 | 229,091 | 49.5 | 449 | 0 | +449 | 90 | 192 | -102 | 2,103 | 2,152 | -48.8 | | '23/09/25 | 71.7 | +1.4 | +1.99 | 3,229 | 1,522 | 1,036 | +486 | 229,379 | 49.5 | 652 | 0 | +652 | 131 | 99 | +32 | 2,305 | 1,135 | +1,170 | | '23/09/22 | 70.3 | +0.3 | +0.43 | 3,176 | 1,012 | 1,444 | -432 | 228,856 | 49.4 | 600 | 72 | +528 | 117 | 133 | -16.2 | 1,729 | 1,649 | +80.2 | | '23/09/21 | 70 | -0.9 | -1.27 | 4,640 | 2,186 | 824 | +1,362 | 229,119 | 49.5 | 175 | 0 | +175 | 144 | 279 | -135 | 2,506 | 1,103 | +1,403 | | '23/09/20 | 70.9 | -2.1 | -2.88 | 8,588 | 3,072 | 2,329 | +743 | 227,755 | 49.2 | 1,233 | 0 | +1,233 | 89 | 261 | -172 | 4,394 | 2,590 | +1,805 | | '23/09/19 | 73 | +0.7 | +0.97 | 5,643 | 1,007 | 2,104 | -1,097 | 227,099 | 49 | 1,470 | 1 | +1,469 | 169 | 209 | -40 | 2,646 | 2,314 | +332 | | '23/09/18 | 72.3 | +0.4 | +0.56 | 5,268 | 1,225 | 1,119 | +106 | 228,635 | 49.4 | 1,083 | 38 | +1,045 | 364 | 473 | -109 | 2,672 | 1,630 | +1,042 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/15 | 71.9 | +0.1 | +0.14 | 7,024 | 1,805 | 1,692 | +113 | 228,439 | 49.3 | 1,721 | 0 | +1,721 | 282 | 390 | -108 | 3,808 | 2,083 | +1,725 | | '23/09/14 | 71.8 | +0.1 | +0.14 | 6,910 | 1,170 | 1,674 | -504 | 228,321 | 49.3 | 1,601 | 0 | +1,601 | 344 | 711 | -367 | 3,115 | 2,385 | +730 | | '23/09/13 | 71.7 | +1.3 | +1.85 | 11,374 | 2,866 | 2,921 | -55 | 228,762 | 49.4 | 1,820 | 0 | +1,820 | 473 | 507 | -33.9 | 5,160 | 3,428 | +1,732 | | '23/09/12 | 70.4 | +2.5 | +3.68 | 19,487 | 5,551 | 3,300 | +2,251 | 228,831 | 49.4 | 2,084 | 0 | +2,084 | 1,036 | 326 | +710 | 8,671 | 3,626 | +5,045 | | '23/09/11 | 67.9 | -0.4 | -0.59 | 4,388 | 1,587 | 1,080 | +507 | 226,202 | 48.8 | 1,122 | 0 | +1,122 | 210 | 217 | -6.8 | 2,919 | 1,297 | +1,622 | | '23/09/08 | 68.3 | 0 | 0 | 4,120 | 834 | 681 | +153 | 225,569 | 48.7 | 1,160 | 39 | +1,121 | 79 | 264 | -185 | 2,073 | 984 | +1,089 | | '23/09/07 | 68.3 | +0.3 | +0.44 | 10,137 | 2,963 | 1,202 | +1,761 | 225,432 | 48.7 | 1,193 | 0 | +1,193 | 481 | 357 | +124 | 4,637 | 1,559 | +3,079 | | '23/09/06 | 68 | +0.2 | +0.29 | 7,012 | 2,110 | 1,292 | +818 | 223,832 | 48.3 | 1,163 | 14.6 | +1,149 | 393 | 330 | +63 | 3,666 | 1,637 | +2,030 | | '23/09/05 | 67.8 | +2 | +3.04 | 7,869 | 1,964 | 963 | +1,001 | 223,030 | 48.2 | 623 | 25.7 | +598 | 475 | 170 | +305 | 3,062 | 1,159 | +1,904 | | '23/09/04 | 65.8 | -0.1 | -0.15 | 2,305 | 594 | 481 | +113 | 221,993 | 47.9 | 603 | 10.9 | +592 | 70 | 63.4 | +6.58 | 1,267 | 555 | +712 | | '23/09/01 | 65.9 | -0.4 | -0.6 | 2,900 | 967 | 1,383 | -416 | 221,915 | 47.9 | 615 | 26.4 | +589 | 55 | 68.3 | -13.3 | 1,637 | 1,478 | +160 | | '23/08/31 | 66.3 | +0.4 | +0.61 | 2,748 | 607 | 816 | -209 | 222,277 | 48 | 480 | 0 | +480 | 101 | 37 | +64 | 1,188 | 853 | +335 | | '23/08/30 | 65.9 | +0.5 | +0.76 | 3,539 | 1,648 | 772 | +876 | 222,471 | 48 | 227 | 10.6 | +216 | 45 | 28 | +17 | 1,920 | 811 | +1,109 | | '23/08/29 | 65.4 | +1 | +1.55 | 2,220 | 737 | 433 | +304 | 221,687 | 47.9 | 265 | 0 | +265 | 73.7 | 198 | -124 | 1,076 | 631 | +445 | | '23/08/28 | 64.4 | -0.8 | -1.23 | 2,705 | 769 | 1,416 | -647 | 221,075 | 47.7 | 457 | 0 | +457 | 65 | 116 | -51 | 1,291 | 1,532 | -241 | | '23/08/25 | 65.2 | +0.4 | +0.62 | 2,294 | 666 | 514 | +152 | 221,678 | 47.9 | 343 | 0 | +343 | 83 | 54.6 | +28.4 | 1,092 | 569 | +523 | | '23/08/24 | 64.8 | +0.3 | +0.47 | 2,241 | 1,077 | 505 | +572 | 221,503 | 47.8 | 352 | 1 | +351 | 28 | 116 | -88 | 1,457 | 622 | +835 | | '23/08/23 | 64.5 | +0.6 | +0.94 | 1,610 | 605 | 385 | +220 | 220,384 | 48 | 185 | 132 | +53 | 1.05 | 1 | +0.05 | 791 | 518 | +273 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/22 | 63.9 | -0.2 | -0.31 | 1,626 | 320 | 578 | -258 | 220,216 | 47.9 | 485 | 0 | +485 | 43 | 57 | -14 | 848 | 635 | +213 | | '23/08/21 | 64.1 | +0.2 | +0.31 | 1,280 | 447 | 487 | -40 | 220,811 | 48.1 | 338 | 0 | +338 | 28 | 39 | -11 | 813 | 526 | +287 | | '23/08/18 | 63.9 | -0.6 | -0.93 | 1,941 | 737 | 433 | +304 | 220,825 | 48.1 | 265 | 0 | +265 | 73.7 | 198 | -124 | 1,076 | 631 | +445 | | '23/08/17 | 64.5 | 0 | 0 | 2,681 | 1,042 | 1,224 | -182 | 220,746 | 48 | 391 | 0 | +391 | 63 | 348 | -285 | 1,496 | 1,572 | -76 | | '23/08/16 | 64.5 | +1.6 | +2.54 | 3,495 | 2,090 | 1,022 | +1,068 | 220,974 | 48.1 | 563 | 0 | +563 | 87.1 | 172 | -85.1 | 2,740 | 1,194 | +1,546 | | '23/08/15 | 62.9 | +1 | +1.62 | 2,258 | 931 | 1,388 | -457 | 219,933 | 47.9 | 595 | 0 | +595 | 65.2 | 109 | -44 | 1,591 | 1,497 | +94 | | '23/08/14 | 61.9 | -0.9 | -1.43 | 2,656 | 570 | 1,003 | -433 | 220,335 | 48 | 663 | 0 | +663 | 214 | 303 | -89.2 | 1,447 | 1,306 | +141 | | '23/08/11 | 62.8 | -0.5 | -0.79 | 1,970 | 483 | 1,040 | -557 | 220,774 | 48 | 454 | 0 | +454 | 30 | 136 | -106 | 967 | 1,176 | -209 | | '23/08/10 | 63.3 | -0.6 | -0.94 | 2,210 | 767 | 1,202 | -435 | 221,193 | 48.1 | 556 | 2 | +554 | 111 | 201 | -89.5 | 1,434 | 1,405 | +29.4 | | '23/08/09 | 63.9 | +0.3 | +0.47 | 2,086 | 767 | 1,454 | -687 | 221,606 | 48.2 | 12 | 1 | +11 | 2 | 56.8 | -54.8 | 781 | 1,512 | -731 | | '23/08/08 | 63.6 | -1 | -1.55 | 2,901 | 734 | 916 | -182 | 221,625 | 48.2 | 453 | 0 | +453 | 108 | 143 | -35.3 | 1,295 | 1,059 | +236 | | '23/08/07 | 64.6 | +1.3 | +2.05 | 3,413 | 1,995 | 345 | +1,650 | 221,802 | 48.3 | 584 | 1 | +583 | 150 | 255 | -105 | 2,729 | 601 | +2,128 | | '23/08/04 | 63.3 | -0.7 | -1.09 | 3,349 | 656 | 1,171 | -515 | 220,146 | 47.9 | 559 | 0 | +559 | 15 | 208 | -193 | 1,230 | 1,379 | -149 | | '23/08/02 | 64 | -1.9 | -2.88 | 5,521 | 852 | 3,780 | -2,928 | 220,706 | 48 | 299 | 2 | +297 | 27 | 136 | -109 | 1,178 | 3,918 | -2,740 | | '23/08/01 | 65.9 | +1.4 | +2.17 | 4,085 | 2,099 | 1,110 | +989 | 223,572 | 48.7 | 804 | 0 | +804 | 60 | 61.9 | -1.9 | 2,963 | 1,172 | +1,791 | | '23/07/31 | 64.5 | -1.5 | -2.27 | 5,705 | 1,505 | 4,065 | -2,560 | 222,527 | 48.4 | 93 | 1 | +92 | 50 | 141 | -91.2 | 1,648 | 4,207 | -2,559 | | '23/07/28 | 66 | +1.6 | +2.48 | 8,873 | 4,720 | 1,213 | +3,507 | 224,995 | 49 | 62 | 4 | +58 | 144 | 152 | -8.49 | 4,926 | 1,369 | +3,557 | | '23/07/27 | 64.4 | -0.3 | -0.46 | 3,332 | 745 | 2,023 | -1,278 | 221,482 | 48.2 | 341 | 3 | +338 | 31 | 25.7 | +5.25 | 1,117 | 2,052 | -935 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/26 | 64.7 | 0 | 0 | 1,851 | 610 | 188 | +422 | 222,855 | 48.5 | 213 | 15 | +198 | 105 | 23 | +82.1 | 928 | 226 | +702 | | '23/07/25 | 64.7 | +1.1 | +1.73 | 2,781 | 1,327 | 334 | +993 | 222,454 | 48.4 | 79 | 1 | +78 | 46.1 | 48 | -1.91 | 1,452 | 383 | +1,069 | | '23/07/24 | 63.6 | -0.8 | -1.24 | 3,125 | 1,015 | 1,401 | -386 | 221,509 | 48.2 | 138 | 32 | +106 | 8.36 | 259 | -250 | 1,161 | 1,692 | -530 | | '23/07/21 | 64.4 | +1 | +1.58 | 7,599 | 2,489 | 2,521 | -32 | 221,881 | 48.3 | 918 | 13 | +905 | 220 | 234 | -14.3 | 3,627 | 2,768 | +859 | | '23/07/20 | 63.4 | +0.5 | +0.79 | 1,884 | 564 | 965 | -401 | 221,887 | 48.3 | 70 | 3 | +67 | 377 | 9.41 | +367 | 1,011 | 977 | +33.4 | | '23/07/19 | 62.9 | -1.7 | -2.63 | 3,696 | 470 | 1,992 | -1,522 | 222,078 | 48.3 | 210 | 19 | +191 | 7 | 27.8 | -20.8 | 687 | 2,039 | -1,352 | | '23/07/18 | 64.6 | +0.5 | +0.78 | 4,577 | 1,006 | 1,561 | -555 | 223,530 | 48.6 | 849 | 10 | +839 | 11.1 | 66 | -54.9 | 1,866 | 1,637 | +229 | | '23/07/17 | 64.1 | +0.5 | +0.79 | 2,407 | 900 | 335 | +565 | 224,079 | 48.8 | 489 | 160 | +329 | 43.2 | 25.1 | +18.1 | 1,432 | 520 | +912 | | '23/07/14 | 63.6 | +0.3 | +0.47 | 2,349 | 417 | 743 | -326 | 223,581 | 48.7 | 269 | 50 | +219 | 20 | 40 | -20 | 706 | 833 | -127 | | '23/07/13 | 63.3 | +0.4 | +0.64 | 5,764 | 2,902 | 1,300 | +1,602 | 223,848 | 48.7 | 71 | 75 | -4 | 37 | 231 | -194 | 3,010 | 1,606 | +1,404 | | '23/07/12 | 62.9 | +0.9 | +1.45 | 4,434 | 1,901 | 1,286 | +615 | 222,344 | 48.4 | 946 | 3 | +943 | 68.9 | 145 | -76.1 | 2,916 | 1,434 | +1,482 | | '23/07/11 | 62 | +1.5 | +2.48 | 2,541 | 1,290 | 508 | +782 | 221,722 | 48.2 | 68 | 0 | +68 | 17.1 | 311 | -294 | 1,375 | 819 | +556 | | '23/07/10 | 60.5 | -0.1 | -0.17 | 1,718 | 609 | 606 | +3 | 220,801 | 48 | 116 | 0 | +116 | 1 | 47.4 | -46.4 | 726 | 653 | +72.6 | | '23/07/07 | 60.6 | -1.1 | -1.78 | 3,719 | 1,062 | 1,062 | 0 | 220,608 | 48 | 197 | 24 | +173 | 10 | 219 | -209 | 1,269 | 1,305 | -35.9 | | '23/07/06 | 61.7 | -1.3 | -2.06 | 6,196 | 612 | 3,629 | -3,017 | 220,811 | 48.1 | 50 | 73 | -23 | 22 | 469 | -447 | 684 | 4,170 | -3,486 | | '23/07/05 | 63 | +1.6 | +2.61 | 5,556 | 3,620 | 567 | +3,053 | 223,470 | 48.6 | 2 | 0 | +2 | 65 | 690 | -625 | 3,687 | 1,257 | +2,430 | | '23/07/04 | 61.4 | -0.6 | -0.97 | 11,825 | 3,815 | 3,574 | +241 | 220,464 | 48 | 264 | 0 | +264 | 71 | 4,222 | -4,151 | 4,150 | 7,796 | -3,646 | | '23/07/03 | 65.9 | +0.1 | +0.15 | 6,450 | 222 | 2,588 | -2,366 | 220,472 | 48 | 30 | 0 | +30 | 1,599 | 13.8 | +1,585 | 1,851 | 2,602 | -751 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/30 | 65.8 | 0 | 0 | 4,821 | 1,238 | 3,052 | -1,814 | 222,838 | 48.5 | 53 | 0 | +53 | 1,235 | 51 | +1,184 | 2,526 | 3,103 | -577 | | '23/06/29 | 65.8 | +0.3 | +0.46 | 11,050 | 3,185 | 3,625 | -440 | 224,652 | 48.9 | 274 | 0 | +274 | 1,292 | 157 | +1,135 | 4,751 | 3,782 | +969 | | '23/06/28 | 65.5 | +1 | +1.55 | 3,992 | 900 | 1,230 | -330 | 225,131 | 49 | 1,987 | 0 | +1,987 | 63 | 58 | +5 | 2,950 | 1,288 | +1,662 | | '23/06/27 | 64.5 | -0.1 | -0.15 | 3,389 | 609 | 1,417 | -808 | 225,453 | 49.1 | 1,475 | 0 | +1,475 | 116 | 77.2 | +38.8 | 2,200 | 1,494 | +706 | | '23/06/26 | 64.6 | -1.3 | -1.97 | 2,887 | 177 | 1,736 | -1,559 | 226,263 | 49.2 | 1 | 0 | +1 | 394 | 38.6 | +355 | 572 | 1,775 | -1,203 | | '23/06/21 | 65.9 | +0.9 | +1.38 | 1,949 | 989 | 405 | +584 | 227,783 | 49.6 | 0 | 1 | -1 | 355 | 2 | +353 | 1,344 | 408 | +936 | | '23/06/20 | 65 | -0.4 | -0.61 | 2,270 | 583 | 786 | -203 | 227,524 | 49.5 | 133 | 0 | +133 | 12 | 71 | -59 | 728 | 857 | -129 | | '23/06/19 | 65.4 | -0.3 | -0.46 | 1,514 | 305 | 500 | -195 | 227,701 | 49.6 | 279 | 0 | +279 | 61 | 19.5 | +41.5 | 645 | 520 | +125 | | '23/06/16 | 65.7 | -0.3 | -0.45 | 2,362 | 716 | 826 | -110 | 227,896 | 49.6 | 491 | 1 | +490 | 290 | 21 | +269 | 1,497 | 848 | +649 | | '23/06/15 | 66 | +0.3 | +0.46 | 1,838 | 781 | 268 | +513 | 228,119 | 49.6 | 317 | 0 | +317 | 42 | 68 | -26 | 1,140 | 336 | +804 | | '23/06/14 | 65.7 | -0.6 | -0.9 | 2,310 | 377 | 906 | -529 | 227,616 | 49.5 | 87 | 2 | +85 | 241 | 75 | +166 | 705 | 983 | -278 | | '23/06/13 | 66.3 | +1.3 | +2 | 4,949 | 2,296 | 529 | +1,767 | 228,136 | 49.6 | 83 | 1 | +82 | 386 | 44 | +342 | 2,765 | 574 | +2,191 | | '23/06/12 | 65 | -0.4 | -0.61 | 1,861 | 333 | 613 | -280 | 226,369 | 49.3 | 110 | 1 | +109 | 60 | 31.9 | +28.1 | 503 | 646 | -143 | | '23/06/09 | 65.4 | +0.5 | +0.77 | 2,837 | 932 | 734 | +198 | 226,646 | 49.3 | 82 | 0 | +82 | 463 | 26 | +437 | 1,477 | 760 | +717 | | '23/06/08 | 64.9 | +0.4 | +0.62 | 3,304 | 1,778 | 613 | +1,165 | 226,454 | 49.3 | 80 | 0 | +80 | 495 | 7 | +488 | 2,353 | 620 | +1,733 | | '23/06/07 | 64.5 | -0.1 | -0.15 | 2,373 | 577 | 895 | -318 | 225,313 | 49 | 29 | 2 | +27 | 223 | 30 | +193 | 829 | 927 | -98.4 | | '23/06/06 | 64.6 | -0.8 | -1.22 | 5,382 | 865 | 2,518 | -1,653 | 225,623 | 49.1 | 74 | 0 | +74 | 5 | 250 | -245 | 944 | 2,768 | -1,824 | | '23/06/05 | 65.4 | +0.9 | +1.4 | 4,149 | 1,347 | 1,005 | +342 | 227,458 | 49.5 | 45 | 0 | +45 | 124 | 29 | +95 | 1,516 | 1,034 | +482 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/02 | 64.5 | -0.2 | -0.31 | 3,209 | 422 | 1,034 | -612 | 227,150 | 49.4 | 230 | 3 | +227 | 299 | 11.2 | +288 | 951 | 1,049 | -97.5 | | '23/06/01 | 64.7 | +0.1 | +0.15 | 2,128 | 654 | 540 | +114 | 227,838 | 49.6 | 170 | 18 | +152 | 50 | 40 | +10 | 874 | 598 | +276 | | '23/05/31 | 64.6 | +0.6 | +0.94 | 3,611 | 1,654 | 1,829 | -175 | 227,754 | 49.6 | 185 | 18 | +167 | 113 | 28.7 | +84.3 | 1,952 | 1,876 | +76.6 | | '23/05/30 | 64 | -0.4 | -0.62 | 2,863 | 497 | 1,456 | -959 | 228,012 | 49.6 | 109 | 0 | +109 | 211 | 22 | +189 | 817 | 1,478 | -661 | | '23/05/29 | 64.4 | +0.3 | +0.47 | 4,238 | 721 | 1,196 | -475 | 228,909 | 49.8 | 24 | 1 | +23 | 248 | 6.53 | +241 | 993 | 1,204 | -211 | | '23/05/26 | 64.1 | -0.5 | -0.77 | 7,132 | 587 | 2,619 | -2,032 | 229,395 | 49.9 | 84 | 1 | +83 | 25 | 196 | -171 | 696 | 2,816 | -2,120 | | '23/05/25 | 64.6 | +1.9 | +3.03 | 10,341 | 3,445 | 1,522 | +1,923 | 231,282 | 50.3 | 91 | 3 | +88 | 323 | 13 | +310 | 3,859 | 1,538 | +2,321 | | '23/05/24 | 62.7 | -0.7 | -1.1 | 3,404 | 787 | 1,373 | -586 | 229,360 | 49.9 | 113 | 800 | -687 | 64 | 91 | -27 | 964 | 2,264 | -1,300 | | '23/05/23 | 63.4 | +0.3 | +0.48 | 3,540 | 978 | 532 | +446 | 229,886 | 50 | 51 | 800 | -749 | 131 | 51 | +80 | 1,160 | 1,383 | -223 | | '23/05/22 | 63.1 | +0.4 | +0.64 | 2,763 | 594 | 783 | -189 | 229,480 | 49.9 | 71 | 0 | +71 | 46 | 21 | +25 | 711 | 804 | -93 | | '23/05/19 | 62.7 | +0.2 | +0.32 | 1,881 | 882 | 156 | +726 | 229,599 | 50 | 11 | 0 | +11 | 59 | 27.7 | +31.3 | 952 | 184 | +769 | | '23/05/18 | 62.5 | -0.1 | -0.16 | 2,498 | 692 | 422 | +270 | 228,982 | 49.8 | 61 | 402 | -341 | 112 | 95 | +17 | 865 | 919 | -54 | | '23/05/17 | 62.6 | +0.1 | +0.16 | 3,743 | 590 | 931 | -341 | 260,820 | 56.8 | 7 | 362 | -355 | 300 | 80 | +220 | 897 | 1,373 | -476 | | '23/05/16 | 62.5 | +0.8 | +1.3 | 2,581 | 1,108 | 495 | +613 | 261,201 | 56.8 | 15 | 4 | +11 | 206 | 13 | +193 | 1,329 | 512 | +817 | | '23/05/15 | 61.7 | -0.1 | -0.16 | 1,517 | 723 | 487 | +236 | 260,739 | 56.8 | 31 | 0 | +31 | 53 | 71 | -18 | 807 | 558 | +249 | | '23/05/12 | 61.8 | +1 | +1.64 | 1,650 | 771 | 505 | +266 | 260,659 | 56.7 | 28 | 0 | +28 | 85 | 17.4 | +67.6 | 884 | 522 | +362 | | '23/05/11 | 60.8 | -1.4 | -2.25 | 2,648 | 331 | 1,180 | -849 | 260,405 | 56.7 | 174 | 0 | +174 | 78 | 161 | -82.6 | 583 | 1,341 | -758 | | '23/05/10 | 62.2 | +0.5 | +0.81 | 2,505 | 443 | 645 | -202 | 261,205 | 56.8 | 421 | 0 | +421 | 88 | 5.76 | +82.2 | 952 | 651 | +301 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/09 | 61.7 | +0.1 | +0.16 | 2,316 | 560 | 757 | -197 | 261,274 | 56.9 | 406 | 0 | +406 | 3 | 13 | -10 | 969 | 770 | +199 | | '23/05/08 | 61.6 | -0.9 | -1.44 | 5,142 | 397 | 2,922 | -2,525 | 261,472 | 56.9 | 520 | 0 | +520 | 84 | 52 | +32 | 1,001 | 2,974 | -1,973 | | '23/05/05 | 62.5 | +0.3 | +0.48 | 6,450 | 2,119 | 1,405 | +714 | 263,873 | 57.4 | 343 | 0 | +343 | 143 | 72 | +71 | 2,605 | 1,477 | +1,128 | | '23/05/04 | 62.2 | -0.3 | -0.48 | 3,127 | 916 | 975 | -59 | 263,143 | 57.3 | 9 | 0 | +9 | 57 | 216 | -159 | 982 | 1,191 | -209 | | '23/05/03 | 62.5 | +1.9 | +3.14 | 9,723 | 4,739 | 1,177 | +3,562 | 263,107 | 57.3 | 0 | 0 | 0 | 575 | 112 | +463 | 5,314 | 1,289 | +4,025 | | '23/05/02 | 60.6 | +0.6 | +1 | 1,165 | 408 | 244 | +164 | 259,547 | 56.5 | 8 | 0 | +8 | 73 | 4 | +69 | 489 | 248 | +241 | | '23/04/28 | 60 | +0.3 | +0.5 | 1,839 | 1,038 | 767 | +271 | 259,366 | 56.4 | 7 | 0 | +7 | 32 | 23.5 | +8.46 | 1,077 | 791 | +286 | | '23/04/27 | 59.7 | +0.9 | +1.53 | 1,251 | 622 | 424 | +198 | 259,109 | 56.4 | 16 | 0 | +16 | 7 | 9.09 | -2.09 | 645 | 433 | +212 | | '23/04/26 | 58.8 | -0.1 | -0.17 | 1,945 | 414 | 923 | -509 | 258,884 | 56.3 | 37 | 0 | +37 | 90 | 31.1 | +58.9 | 541 | 954 | -413 |
| 期別 |
|---|
| '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | 期別 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | 期別 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | 期別 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | 期別 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | 期別 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | 期別 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | 期別 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | 期別 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | 期別 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | 期別 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | 期別 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | 期別 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | 期別 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
