| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 69.2 | 69.4 | -0.2 | -0.29% | 1.59% | 69.5 | 70.3 | 69.2 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,694 | 1.87 億 | 1,752 | 1.5 張/筆 | 69.49 元 | 2.03 | 11.42 | 0.97 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,717 | 1.88 億 | 2,145 | 1.3 張/筆 | 69.26 元 | -0.8 (-1.14%) | 連漲連跌: 連3跌 ( -2.5元 / -3.49%)
財報評分: 最新43分 / 平均41分 上市指數: 16353.74 (43.38 / +0.27%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/09/28 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 1,496 | 1,619 | -123 | 買→3賣 | 228,591 | 49.36% | 205,042 | 221,778 | -16,736 | 3.61% | | 金額(元) | 1.04億 | 1.13億 | -852萬 | - | - | 130億 | 140億 | -10億 | - | | 投信 | 張數 | 465 | 0 | +465 | 連買54日 | - | - | 50,371 | 17,674 | +32,696 | 7.06% | | 金額(元) | 3,231萬 | 0 | +3,231萬 | - | - | 33.2億 | 10.7億 | +22.5億 | - | | 自營商 | 張數 | 93 | 99 | -6 | 買→3賣 | - | - | 25,856 | 23,179 | +2,677 | 0.58% | | 金額(元) | 646萬 | 688萬 | -41.7萬 | - | - | 16.7億 | 14.8億 | +1.85億 | - | | 總計 | 張數 | 2,054 | 1,718 | +336 | 賣→2買 | - | - | 281,269 | 262,632 | +18,637 | 4.02% | | 金額(元) | 1.43億 | 1.19億 | +2,337萬 | - | - | 180億 | 166億 | +14.4億 | - | | 2023/09/28 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 1,496 | 1,619 | -123 | 買→3賣 | - | - | 205,042 | 221,778 | -16,736 | 3.61% | | 金額(元) | 1.04億 | 1.13億 | -852萬 | - | - | 130億 | 140億 | -10億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 1,496 | 1,619 | -123 | 買→3賣 | 228,591 | 49.36% | 205,042 | 221,778 | -16,736 | 3.61% | | 金額(元) | 1.04億 | 1.13億 | -852萬 | - | - | 130億 | 140億 | -10億 | - | | 投信 | 合計 | 張數 | 465 | 0 | +465 | 連買54日 | - | - | 50,371 | 17,674 | +32,696 | 7.06% | | 金額(元) | 3,231萬 | 0 | +3,231萬 | - | - | 33.2億 | 10.7億 | +22.5億 | - | | 自營商 | 自行
買賣 | 張數 | 64 | 70 | -6 | 買→2賣 | - | - | 12,269 | 9,549 | +2,720 | 0.59% | | 金額(元) | 445萬 | 486萬 | -41.7萬 | - | - | 7.93億 | 6.21億 | +1.73億 | - | | 避險 | 張數 | 29 | 29 | 0 | 連2賣→無 | - | - | 13,588 | 13,631 | -43 | 0.01% | | 金額(元) | 202萬 | 202萬 | 0 | - | - | 8.74億 | 8.61億 | +1,285萬 | - | | 合計 | 張數 | 93 | 99 | -6 | 買→3賣 | - | - | 25,856 | 23,179 | +2,677 | 0.58% | | 金額(元) | 646萬 | 688萬 | -41.7萬 | - | - | 16.7億 | 14.8億 | +1.85億 | - | | 總計 | 張數 | 2,054 | 1,718 | +336 | 賣→2買 | - | - | 281,269 | 262,632 | +18,637 | 4.02% | | 金額(元) | 1.43億 | 1.19億 | +2,337萬 | - | - | 180億 | 166億 | +14.4億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
69.2元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 13'09/30
~09/28 | 今年 01/03
~09/28 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 69.43
(1,966) | 70.1
(3,530) | 70.42
(6,064) | 71.07
(1.54萬) | 69.82
(3.82萬) | 66.41
(8.96萬) | 65.12
(14.8萬) | 61.01
(33.8萬) | 60.61
(77.5萬) | 58.56
(116萬) | 56.72
(176萬) | 52.54
(359萬) | 63.49
(20.5萬) | 每股賣出均價
(累計賣張) | 69.41
(2,514) | 70.07
(4,474) | 70.26
(6,954) | 71.18
(1.5萬) | 70.11
(3.16萬) | 66.12
(8.75萬) | 64.78
(15.2萬) | 60.67
(37.1萬) | 59.62
(76.4萬) | 58.3
(109萬) | 55.79
(182萬) | 52.81
(337萬) | 63.21
(22.2萬) | 買賣超張數
(佔發行量) | -548
(0.12%) | -944
(0.2%) | -890
(0.19%) | +337
(0.07%) | +6,633
(1.43%) | +2,098
(0.45%) | -4,316
(0.93%) | -3.34萬
(7.21%) | +1.14萬
(2.47%) | +7.81萬
(16.88%) | -5.29萬
(11.42%) | +21.2萬
(45.78%) | -1.67萬
(3.61%) | 買賣超金額
(佔成交額) | -3,801萬
(10.13%) | -6,610萬
(10.03%) | -6,155萬
(5.53%) | +2,236萬
(0.67%) | +4.54億
(5%) | +1.65億
(0.87%) | -2.29億
(0.73%) | -19.1億
(2.79%) | +14.5億
(0.96%) | +48.6億
(2.21%) | -13.1億
(0.37%) | +102億
(1.52%) | -10億
(2.26%) | 目前股價
69.2元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 13'09/30
~09/28 | 今年 01/03
~09/28 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 69.37
(995) | 69.85
(1,444) | 70.27
(2,697) | 71.59
(8,379) | 70.14
(2.11萬) | 67.62
(3.52萬) | 66.96
(4.4萬) | 64.34
(6.41萬) | 63.84
(9.9萬) | 62.99
(11.2萬) | 59.44
(17.7萬) | 51.88
(32.8萬) | 66
(5.04萬) | 每股賣出均價
(累計賣張) | 69.26
(20) | 69.26
(20) | 69.81
(92) | 70.61
(131) | 68.89
(258) | 65.11
(883) | 62.22
(6,055) | 58.25
(3.87萬) | 59.35
(5.36萬) | 57.5
(7.51萬) | 55.93
(13萬) | 49.34
(28萬) | 60.6
(1.77萬) | 買賣超張數
(佔發行量) | +975
(0.21%) | +1,424
(0.31%) | +2,605
(0.56%) | +8,248
(1.78%) | +2.08萬
(4.49%) | +3.43萬
(7.42%) | +3.8萬
(8.2%) | +2.54萬
(5.49%) | +4.53萬
(9.79%) | +3.7萬
(7.99%) | +4.65萬
(10.04%) | +4.71萬
(10.16%) | +3.27萬
(7.06%) | 買賣超金額
(佔成交額) | +6,767萬
(18.02%) | +9,951萬
(15.1%) | +1.83億
(16.46%) | +5.91億
(17.63%) | +14.6億
(16.08%) | +23.2億
(12.3%) | +25.7億
(8.24%) | +18.7億
(2.73%) | +31.3億
(2.06%) | +27.4億
(1.25%) | +32.2億
(0.9%) | +31.5億
(0.47%) | +22.5億
(5.1%) | 目前股價
69.2元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 13'09/30
~09/28 | 今年 01/03
~09/28 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 69.35
(242) | 69.78
(332) | 70.2
(580) | 71.41
(1,628) | 70
(5,391) | 67.48
(1.09萬) | 66.01
(1.99萬) | 63.44
(3.06萬) | 61.98
(5.49萬) | 60.55
(7.05萬) | 58.79
(12.5萬) | 46.92
(50.7萬) | 64.49
(2.59萬) | 每股賣出均價
(累計賣張) | 69.34
(291) | 69.97
(483) | 70.18
(715) | 71.35
(2,327) | 70.42
(5,405) | 65.36
(1.58萬) | 65.01
(1.88萬) | 62.89
(2.82萬) | 61.89
(5.17萬) | 60.65
(6.6萬) | 58.73
(12.1萬) | 47.2
(50.9萬) | 63.94
(2.32萬) | 買賣超張數
(佔發行量) | -49
(0.01%) | -151
(0.03%) | -135
(0.03%) | -698
(0.15%) | -14.5
(0%) | -4,860
(1.05%) | +1,131
(0.24%) | +2,340
(0.51%) | +3,193
(0.69%) | +4,573
(0.99%) | +4,003
(0.86%) | -1,654
(0.36%) | +2,677
(0.58%) | 買賣超金額
(佔成交額) | -340萬
(0.9%) | -1,062萬
(1.61%) | -946萬
(0.85%) | -4,974萬
(1.48%) | -327萬
(0.04%) | -2.94億
(1.56%) | +9,332萬
(0.3%) | +1.64億
(0.24%) | +2.02億
(0.13%) | +2.7億
(0.12%) | +2.43億
(0.07%) | -2.19億
(0.03%) | +1.85億
(0.42%) | 目前股價
69.2元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 13'09/30
~09/28 | 今年 01/03
~09/28 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 69.41
(3,203) | 70.01
(5,306) | 70.37
(9,340) | 71.26
(2.54萬) | 69.94
(6.47萬) | 66.81
(13.6萬) | 65.59
(21.2萬) | 61.67
(43.2萬) | 61.04
(92.9萬) | 59.03
(135萬) | 57.08
(206萬) | 51.85
(442萬) | 64.03
(28.1萬) | 每股賣出均價
(累計賣張) | 69.4
(2,825) | 70.06
(4,977) | 70.25
(7,761) | 71.2
(1.75萬) | 70.14
(3.73萬) | 65.99
(10.4萬) | 64.72
(17.7萬) | 60.6
(43.8萬) | 59.74
(86.9萬) | 58.38
(123萬) | 55.97
(207萬) | 51.89
(416萬) | 63.1
(26.3萬) | 買賣超張數
(佔發行量) | +378
(0.08%) | +329
(0.07%) | +1,580
(0.34%) | +7,887
(1.7%) | +2.74萬
(5.92%) | +3.16萬
(6.82%) | +3.48萬
(7.51%) | -5,645
(1.22%) | +6萬
(12.95%) | +12萬
(25.85%) | -2,397
(0.52%) | +25.7萬
(55.59%) | +1.86萬
(4.02%) | 買賣超金額
(佔成交額) | +2,626萬
(6.99%) | +2,279萬
(3.46%) | +1.12億
(10.08%) | +5.63億
(16.81%) | +19.1億
(21.05%) | +21.9億
(11.61%) | +24.4億
(7.81%) | +1.22億
(0.18%) | +47.9億
(3.15%) | +78.7億
(3.58%) | +21.5億
(0.6%) | +132億
(1.95%) | +14.4億
(3.25%) |
目前股價
69.2元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 13'09/30
~09/28 | 今年 01/03
~09/28 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 69.43
(1,966) | 70.1
(3,530) | 70.42
(6,064) | 71.07
(1.54萬) | 69.82
(3.82萬) | 66.41
(8.96萬) | 65.12
(14.8萬) | 61.01
(33.8萬) | 60.61
(77.5萬) | 58.56
(116萬) | 56.72
(176萬) | 58.15
(201萬) | 63.49
(20.5萬) | 每股賣出均價
(累計賣張) | 69.41
(2,514) | 70.07
(4,474) | 70.26
(6,954) | 71.18
(1.5萬) | 70.11
(3.16萬) | 66.12
(8.75萬) | 64.78
(15.2萬) | 60.67
(37.1萬) | 59.62
(76.4萬) | 58.3
(109萬) | 55.79
(182萬) | 57.26
(209萬) | 63.21
(22.2萬) | 買賣超張數
(佔發行量) | -548
(0.12%) | -944
(0.2%) | -890
(0.19%) | +337
(0.07%) | +6,633
(1.43%) | +2,098
(0.45%) | -4,316
(0.93%) | -3.34萬
(7.21%) | +1.14萬
(2.47%) | +7.81萬
(16.88%) | -5.29萬
(11.42%) | -8.12萬
(17.53%) | -1.67萬
(3.61%) | 買賣超金額
(佔成交額) | -3,801萬
(10.13%) | -6,610萬
(10.03%) | -6,155萬
(5.53%) | +2,236萬
(0.67%) | +4.54億
(5%) | +1.65億
(0.87%) | -2.29億
(0.73%) | -19.1億
(2.79%) | +14.5億
(0.96%) | +48.6億
(2.21%) | -13.1億
(0.37%) | -28.7億
(0.43%) | -10億
(2.26%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 69.43
(1,966) | 70.1
(3,530) | 70.42
(6,064) | 71.07
(1.54萬) | 69.82
(3.82萬) | 66.41
(8.96萬) | 65.12
(14.8萬) | 61.01
(33.8萬) | 60.61
(77.5萬) | 58.56
(116萬) | 56.72
(176萬) | 52.54
(359萬) | 63.49
(20.5萬) | 每股賣出均價
(累計賣張) | 69.41
(2,514) | 70.07
(4,474) | 70.26
(6,954) | 71.18
(1.5萬) | 70.11
(3.16萬) | 66.12
(8.75萬) | 64.78
(15.2萬) | 60.67
(37.1萬) | 59.62
(76.4萬) | 58.3
(109萬) | 55.79
(182萬) | 52.81
(337萬) | 63.21
(22.2萬) | 買賣超張數
(佔發行量) | -548
(0.12%) | -944
(0.2%) | -890
(0.19%) | +337
(0.07%) | +6,633
(1.43%) | +2,098
(0.45%) | -4,316
(0.93%) | -3.34萬
(7.21%) | +1.14萬
(2.47%) | +7.81萬
(16.88%) | -5.29萬
(11.42%) | +21.2萬
(45.78%) | -1.67萬
(3.61%) | 買賣超金額
(佔成交額) | -3,801萬
(10.13%) | -6,610萬
(10.03%) | -6,155萬
(5.53%) | +2,236萬
(0.67%) | +4.54億
(5%) | +1.65億
(0.87%) | -2.29億
(0.73%) | -19.1億
(2.79%) | +14.5億
(0.96%) | +48.6億
(2.21%) | -13.1億
(0.37%) | +102億
(1.52%) | -10億
(2.26%) | 目前股價
69.2元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 13'09/30
~09/28 | 今年 01/03
~09/28 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 69.37
(995) | 69.85
(1,444) | 70.27
(2,697) | 71.59
(8,379) | 70.14
(2.11萬) | 67.62
(3.52萬) | 66.96
(4.4萬) | 64.34
(6.41萬) | 63.84
(9.9萬) | 62.99
(11.2萬) | 59.44
(17.7萬) | 51.88
(32.8萬) | 66
(5.04萬) | 每股賣出均價
(累計賣張) | 69.26
(20) | 69.26
(20) | 69.81
(92) | 70.61
(131) | 68.89
(258) | 65.11
(883) | 62.22
(6,055) | 58.25
(3.87萬) | 59.35
(5.36萬) | 57.5
(7.51萬) | 55.93
(13萬) | 49.34
(28萬) | 60.6
(1.77萬) | 買賣超張數
(佔發行量) | +975
(0.21%) | +1,424
(0.31%) | +2,605
(0.56%) | +8,248
(1.78%) | +2.08萬
(4.49%) | +3.43萬
(7.42%) | +3.8萬
(8.2%) | +2.54萬
(5.49%) | +4.53萬
(9.79%) | +3.7萬
(7.99%) | +4.65萬
(10.04%) | +4.71萬
(10.16%) | +3.27萬
(7.06%) | 買賣超金額
(佔成交額) | +6,767萬
(18.02%) | +9,951萬
(15.1%) | +1.83億
(16.46%) | +5.91億
(17.63%) | +14.6億
(16.08%) | +23.2億
(12.3%) | +25.7億
(8.24%) | +18.7億
(2.73%) | +31.3億
(2.06%) | +27.4億
(1.25%) | +32.2億
(0.9%) | +31.5億
(0.47%) | +22.5億
(5.1%) | 目前股價
69.2元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 13'09/30
~09/28 | 今年 01/03
~09/28 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 69.33
(203) | 69.82
(293) | 70.13
(437) | 71.33
(1,086) | 70.19
(2,863) | 68.42
(4,056) | 65.93
(9,703) | 63.9
(1.35萬) | 62.18
(1.84萬) | 60.97
(2.24萬) | 58.61
(4.16萬) | 51.42
(9.05萬) | 64.67
(1.23萬) | 每股賣出均價
(累計賣張) | 69.33
(224) | 69.77
(310) | 70.13
(468) | 71.32
(1,418) | 70.49
(3,012) | 65.88
(7,852) | 65.81
(8,422) | 64.26
(1.07萬) | 62.9
(1.53萬) | 61.95
(1.83萬) | 58.52
(3.82萬) | 50.85
(9.17萬) | 65.01
(9,549) | 買賣超張數
(佔發行量) | -21
(0%) | -16.8
(0%) | -31
(0.01%) | -331
(0.07%) | -150
(0.03%) | -3,796
(0.82%) | +1,281
(0.28%) | +2,778
(0.6%) | +3,117
(0.67%) | +4,082
(0.88%) | +3,422
(0.74%) | -1,236
(0.27%) | +2,720
(0.59%) | 買賣超金額
(佔成交額) | -146萬
(0.39%) | -116萬
(0.18%) | -218萬
(0.2%) | -2,361萬
(0.7%) | -1,138萬
(0.13%) | -2.4億
(1.27%) | +8,555萬
(0.27%) | +1.74億
(0.25%) | +1.83億
(0.12%) | +2.31億
(0.1%) | +2.04億
(0.06%) | -1,188萬
(0%) | +1.73億
(0.39%) | | 避險 | 每股買進均價
(累計買張) | 69.43
(39) | 69.43
(39) | 70.43
(143) | 71.56
(542) | 69.79
(2,528) | 66.92
(6,850) | 66.08
(1.02萬) | 63.07
(1.71萬) | 61.87
(3.65萬) | 60.35
(4.82萬) | 58.88
(8.34萬) | 51.17
(25.2萬) | 64.33
(1.36萬) | 每股賣出均價
(累計賣張) | 69.36
(67) | 70.32
(173) | 70.27
(247) | 71.41
(909) | 70.34
(2,393) | 64.84
(7,914) | 64.37
(1.03萬) | 62.04
(1.75萬) | 61.47
(3.64萬) | 60.16
(4.77萬) | 58.82
(8.28萬) | 51.25
(25.3萬) | 63.19
(1.36萬) | 買賣超張數
(佔發行量) | -28
(0.01%) | -134
(0.03%) | -104
(0.02%) | -367
(0.08%) | +135
(0.03%) | -1,064
(0.23%) | -151
(0.03%) | -437
(0.09%) | +76.6
(0.02%) | +491
(0.11%) | +581
(0.13%) | -931
(0.2%) | -43
(0.01%) | 買賣超金額
(佔成交額) | -194萬
(0.52%) | -946萬
(1.44%) | -728萬
(0.66%) | -2,613萬
(0.78%) | +812萬
(0.09%) | -5,470萬
(0.29%) | +777萬
(0.02%) | -962萬
(0.01%) | +1,941萬
(0.01%) | +3,881萬
(0.02%) | +3,906萬
(0.01%) | -6,846萬
(0.01%) | +1,285萬
(0.03%) | | 合計 | 每股買進均價
(累計買張) | 69.35
(242) | 69.78
(332) | 70.2
(580) | 71.41
(1,628) | 70
(5,391) | 67.48
(1.09萬) | 66.01
(1.99萬) | 63.44
(3.06萬) | 61.98
(5.49萬) | 60.55
(7.05萬) | 58.79
(12.5萬) | 46.92
(50.7萬) | 64.49
(2.59萬) | 每股賣出均價
(累計賣張) | 69.34
(291) | 69.97
(483) | 70.18
(715) | 71.35
(2,327) | 70.42
(5,405) | 65.36
(1.58萬) | 65.01
(1.88萬) | 62.89
(2.82萬) | 61.89
(5.17萬) | 60.65
(6.6萬) | 58.73
(12.1萬) | 47.2
(50.9萬) | 63.94
(2.32萬) | 買賣超張數
(佔發行量) | -49
(0.01%) | -151
(0.03%) | -135
(0.03%) | -698
(0.15%) | -14.5
(0%) | -4,860
(1.05%) | +1,131
(0.24%) | +2,340
(0.51%) | +3,193
(0.69%) | +4,573
(0.99%) | +4,003
(0.86%) | -1,654
(0.36%) | +2,677
(0.58%) | 買賣超金額
(佔成交額) | -340萬
(0.9%) | -1,062萬
(1.61%) | -946萬
(0.85%) | -4,974萬
(1.48%) | -327萬
(0.04%) | -2.94億
(1.56%) | +9,332萬
(0.3%) | +1.64億
(0.24%) | +2.02億
(0.13%) | +2.7億
(0.12%) | +2.43億
(0.07%) | -2.19億
(0.03%) | +1.85億
(0.42%) | 目前股價
69.2元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 13'09/30
~09/28 | 今年 01/03
~09/28 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 69.41
(3,203) | 70.01
(5,306) | 70.37
(9,340) | 71.26
(2.54萬) | 69.94
(6.47萬) | 66.81
(13.6萬) | 65.59
(21.2萬) | 61.67
(43.2萬) | 61.04
(92.9萬) | 59.03
(135萬) | 57.08
(206萬) | 51.85
(442萬) | 64.03
(28.1萬) | 每股賣出均價
(累計賣張) | 69.4
(2,825) | 70.06
(4,977) | 70.25
(7,761) | 71.2
(1.75萬) | 70.14
(3.73萬) | 65.99
(10.4萬) | 64.72
(17.7萬) | 60.6
(43.8萬) | 59.74
(86.9萬) | 58.38
(123萬) | 55.97
(207萬) | 51.89
(416萬) | 63.1
(26.3萬) | 買賣超張數
(佔發行量) | +378
(0.08%) | +329
(0.07%) | +1,580
(0.34%) | +7,887
(1.7%) | +2.74萬
(5.92%) | +3.16萬
(6.82%) | +3.48萬
(7.51%) | -5,645
(1.22%) | +6萬
(12.95%) | +12萬
(25.85%) | -2,397
(0.52%) | +25.7萬
(55.59%) | +1.86萬
(4.02%) | 買賣超金額
(佔成交額) | +2,626萬
(6.99%) | +2,279萬
(3.46%) | +1.12億
(10.08%) | +5.63億
(16.81%) | +19.1億
(21.05%) | +21.9億
(11.61%) | +24.4億
(7.81%) | +1.22億
(0.18%) | +47.9億
(3.15%) | +78.7億
(3.58%) | +21.5億
(0.6%) | +132億
(1.95%) | +14.4億
(3.25%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 09/28 | 69.2 | -0.2 | -0.29 | 2,694 | 1,496 | 1,619 | -123 | 228,591 | 49.4 | 465 | 0 | +465 | 93 | 99 | -6 | 2,054 | 1,718 | +336 | | 09/27 | 69.4 | -0.8 | -1.14 | 2,717 | 469 | 895 | -426 | 228,658 | 49.4 | 530 | 20 | +510 | 149 | 192 | -43 | 1,149 | 1,107 | +41.7 | | 09/26 | 70.2 | -1.5 | -2.09 | 3,997 | 1,564 | 1,960 | -396 | 229,091 | 49.5 | 449 | 0 | +449 | 90 | 192 | -102 | 2,103 | 2,152 | -48.8 | | 09/25 | 71.7 | +1.4 | +1.99 | 3,229 | 1,522 | 1,036 | +486 | 229,379 | 49.5 | 652 | 0 | +652 | 131 | 99 | +32 | 2,305 | 1,135 | +1,170 | | 09/22 | 70.3 | +0.3 | +0.43 | 3,176 | 1,012 | 1,444 | -432 | 228,856 | 49.4 | 600 | 72 | +528 | 117 | 133 | -16.2 | 1,729 | 1,649 | +80.2 | | 09/21 | 70 | -0.9 | -1.27 | 4,640 | 2,186 | 824 | +1,362 | 229,119 | 49.5 | 175 | 0 | +175 | 144 | 279 | -135 | 2,506 | 1,103 | +1,403 | | 09/20 | 70.9 | -2.1 | -2.88 | 8,588 | 3,072 | 2,329 | +743 | 227,755 | 49.2 | 1,233 | 0 | +1,233 | 89 | 261 | -172 | 4,394 | 2,590 | +1,805 | | 09/19 | 73 | +0.7 | +0.97 | 5,643 | 1,007 | 2,104 | -1,097 | 227,099 | 49 | 1,470 | 1 | +1,469 | 169 | 209 | -40 | 2,646 | 2,314 | +332 | | 09/18 | 72.3 | +0.4 | +0.56 | 5,268 | 1,225 | 1,119 | +106 | 228,635 | 49.4 | 1,083 | 38 | +1,045 | 364 | 473 | -109 | 2,672 | 1,630 | +1,042 | | 09/15 | 71.9 | +0.1 | +0.14 | 7,024 | 1,805 | 1,692 | +113 | 228,439 | 49.3 | 1,721 | 0 | +1,721 | 282 | 390 | -108 | 3,808 | 2,083 | +1,725 | | 09/14 | 71.8 | +0.1 | +0.14 | 6,910 | 1,170 | 1,674 | -504 | 228,321 | 49.3 | 1,601 | 0 | +1,601 | 344 | 711 | -367 | 3,115 | 2,385 | +730 | | 09/13 | 71.7 | +1.3 | +1.85 | 11,374 | 2,866 | 2,921 | -55 | 228,762 | 49.4 | 1,820 | 0 | +1,820 | 473 | 507 | -33.9 | 5,160 | 3,428 | +1,732 | | 09/12 | 70.4 | +2.5 | +3.68 | 19,487 | 5,551 | 3,300 | +2,251 | 228,831 | 49.4 | 2,084 | 0 | +2,084 | 1,036 | 326 | +710 | 8,671 | 3,626 | +5,045 | | 09/11 | 67.9 | -0.4 | -0.59 | 4,388 | 1,587 | 1,080 | +507 | 226,202 | 48.8 | 1,122 | 0 | +1,122 | 210 | 217 | -6.8 | 2,919 | 1,297 | +1,622 | | 09/08 | 68.3 | 0 | 0 | 4,120 | 834 | 681 | +153 | 225,569 | 48.7 | 1,160 | 39 | +1,121 | 79 | 264 | -185 | 2,073 | 984 | +1,089 | | 09/07 | 68.3 | +0.3 | +0.44 | 10,137 | 2,963 | 1,202 | +1,761 | 225,432 | 48.7 | 1,193 | 0 | +1,193 | 481 | 357 | +124 | 4,637 | 1,559 | +3,079 | | 09/06 | 68 | +0.2 | +0.29 | 7,012 | 2,110 | 1,292 | +818 | 223,832 | 48.3 | 1,163 | 14.6 | +1,149 | 393 | 330 | +63 | 3,666 | 1,637 | +2,030 | | 09/05 | 67.8 | +2 | +3.04 | 7,869 | 1,964 | 963 | +1,001 | 223,030 | 48.2 | 623 | 25.7 | +598 | 475 | 170 | +305 | 3,062 | 1,159 | +1,904 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 09/04 | 65.8 | -0.1 | -0.15 | 2,305 | 594 | 481 | +113 | 221,993 | 47.9 | 603 | 10.9 | +592 | 70 | 63.4 | +6.58 | 1,267 | 555 | +712 | | 09/01 | 65.9 | -0.4 | -0.6 | 2,900 | 967 | 1,383 | -416 | 221,915 | 47.9 | 615 | 26.4 | +589 | 55 | 68.3 | -13.3 | 1,637 | 1,478 | +160 | | 08/31 | 66.3 | +0.4 | +0.61 | 2,748 | 607 | 816 | -209 | 222,277 | 48 | 480 | 0 | +480 | 101 | 37 | +64 | 1,188 | 853 | +335 | | 08/30 | 65.9 | +0.5 | +0.76 | 3,539 | 1,648 | 772 | +876 | 222,471 | 48 | 227 | 10.6 | +216 | 45 | 28 | +17 | 1,920 | 811 | +1,109 | | 08/29 | 65.4 | +1 | +1.55 | 2,220 | 737 | 433 | +304 | 221,687 | 47.9 | 265 | 0 | +265 | 73.7 | 198 | -124 | 1,076 | 631 | +445 | | 08/28 | 64.4 | -0.8 | -1.23 | 2,705 | 769 | 1,416 | -647 | 221,075 | 47.7 | 457 | 0 | +457 | 65 | 116 | -51 | 1,291 | 1,532 | -241 | | 08/25 | 65.2 | +0.4 | +0.62 | 2,294 | 666 | 514 | +152 | 221,678 | 47.9 | 343 | 0 | +343 | 83 | 54.6 | +28.4 | 1,092 | 569 | +523 | | 08/24 | 64.8 | +0.3 | +0.47 | 2,241 | 1,077 | 505 | +572 | 221,503 | 47.8 | 352 | 1 | +351 | 28 | 116 | -88 | 1,457 | 622 | +835 | | 08/23 | 64.5 | +0.6 | +0.94 | 1,610 | 605 | 385 | +220 | 220,384 | 48 | 185 | 132 | +53 | 1.05 | 1 | +0.05 | 791 | 518 | +273 | | 08/22 | 63.9 | -0.2 | -0.31 | 1,626 | 320 | 578 | -258 | 220,216 | 47.9 | 485 | 0 | +485 | 43 | 57 | -14 | 848 | 635 | +213 | | 08/21 | 64.1 | +0.2 | +0.31 | 1,280 | 447 | 487 | -40 | 220,811 | 48.1 | 338 | 0 | +338 | 28 | 39 | -11 | 813 | 526 | +287 | | 08/18 | 63.9 | -0.6 | -0.93 | 1,941 | 737 | 433 | +304 | 220,825 | 48.1 | 265 | 0 | +265 | 73.7 | 198 | -124 | 1,076 | 631 | +445 | | 08/17 | 64.5 | 0 | 0 | 2,681 | 1,042 | 1,224 | -182 | 220,746 | 48 | 391 | 0 | +391 | 63 | 348 | -285 | 1,496 | 1,572 | -76 | | 08/16 | 64.5 | +1.6 | +2.54 | 3,495 | 2,090 | 1,022 | +1,068 | 220,974 | 48.1 | 563 | 0 | +563 | 87.1 | 172 | -85.1 | 2,740 | 1,194 | +1,546 | | 08/15 | 62.9 | +1 | +1.62 | 2,258 | 931 | 1,388 | -457 | 219,933 | 47.9 | 595 | 0 | +595 | 65.2 | 109 | -44 | 1,591 | 1,497 | +94 | | 08/14 | 61.9 | -0.9 | -1.43 | 2,656 | 570 | 1,003 | -433 | 220,335 | 48 | 663 | 0 | +663 | 214 | 303 | -89.2 | 1,447 | 1,306 | +141 | | 08/11 | 62.8 | -0.5 | -0.79 | 1,970 | 483 | 1,040 | -557 | 220,774 | 48 | 454 | 0 | +454 | 30 | 136 | -106 | 967 | 1,176 | -209 | | 08/10 | 63.3 | -0.6 | -0.94 | 2,210 | 767 | 1,202 | -435 | 221,193 | 48.1 | 556 | 2 | +554 | 111 | 201 | -89.5 | 1,434 | 1,405 | +29.4 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/09 | 63.9 | +0.3 | +0.47 | 2,086 | 767 | 1,454 | -687 | 221,606 | 48.2 | 12 | 1 | +11 | 2 | 56.8 | -54.8 | 781 | 1,512 | -731 | | 08/08 | 63.6 | -1 | -1.55 | 2,901 | 734 | 916 | -182 | 221,625 | 48.2 | 453 | 0 | +453 | 108 | 143 | -35.3 | 1,295 | 1,059 | +236 | | 08/07 | 64.6 | +1.3 | +2.05 | 3,413 | 1,995 | 345 | +1,650 | 221,802 | 48.3 | 584 | 1 | +583 | 150 | 255 | -105 | 2,729 | 601 | +2,128 | | 08/04 | 63.3 | -0.7 | -1.09 | 3,349 | 656 | 1,171 | -515 | 220,146 | 47.9 | 559 | 0 | +559 | 15 | 208 | -193 | 1,230 | 1,379 | -149 | | 08/02 | 64 | -1.9 | -2.88 | 5,521 | 852 | 3,780 | -2,928 | 220,706 | 48 | 299 | 2 | +297 | 27 | 136 | -109 | 1,178 | 3,918 | -2,740 | | 08/01 | 65.9 | +1.4 | +2.17 | 4,085 | 2,099 | 1,110 | +989 | 223,572 | 48.7 | 804 | 0 | +804 | 60 | 61.9 | -1.9 | 2,963 | 1,172 | +1,791 | | 07/31 | 64.5 | -1.5 | -2.27 | 5,705 | 1,505 | 4,065 | -2,560 | 222,527 | 48.4 | 93 | 1 | +92 | 50 | 141 | -91.2 | 1,648 | 4,207 | -2,559 | | 07/28 | 66 | +1.6 | +2.48 | 8,873 | 4,720 | 1,213 | +3,507 | 224,995 | 49 | 62 | 4 | +58 | 144 | 152 | -8.49 | 4,926 | 1,369 | +3,557 | | 07/27 | 64.4 | -0.3 | -0.46 | 3,332 | 745 | 2,023 | -1,278 | 221,482 | 48.2 | 341 | 3 | +338 | 31 | 25.7 | +5.25 | 1,117 | 2,052 | -935 | | 07/26 | 64.7 | 0 | 0 | 1,851 | 610 | 188 | +422 | 222,855 | 48.5 | 213 | 15 | +198 | 105 | 23 | +82.1 | 928 | 226 | +702 | | 07/25 | 64.7 | +1.1 | +1.73 | 2,781 | 1,327 | 334 | +993 | 222,454 | 48.4 | 79 | 1 | +78 | 46.1 | 48 | -1.91 | 1,452 | 383 | +1,069 | | 07/24 | 63.6 | -0.8 | -1.24 | 3,125 | 1,015 | 1,401 | -386 | 221,509 | 48.2 | 138 | 32 | +106 | 8.36 | 259 | -250 | 1,161 | 1,692 | -530 | | 07/21 | 64.4 | +1 | +1.58 | 7,599 | 2,489 | 2,521 | -32 | 221,881 | 48.3 | 918 | 13 | +905 | 220 | 234 | -14.3 | 3,627 | 2,768 | +859 | | 07/20 | 63.4 | +0.5 | +0.79 | 1,884 | 564 | 965 | -401 | 221,887 | 48.3 | 70 | 3 | +67 | 377 | 9.41 | +367 | 1,011 | 977 | +33.4 | | 07/19 | 62.9 | -1.7 | -2.63 | 3,696 | 470 | 1,992 | -1,522 | 222,078 | 48.3 | 210 | 19 | +191 | 7 | 27.8 | -20.8 | 687 | 2,039 | -1,352 | | 07/18 | 64.6 | +0.5 | +0.78 | 4,577 | 1,006 | 1,561 | -555 | 223,530 | 48.6 | 849 | 10 | +839 | 11.1 | 66 | -54.9 | 1,866 | 1,637 | +229 | | 07/17 | 64.1 | +0.5 | +0.79 | 2,407 | 900 | 335 | +565 | 224,079 | 48.8 | 489 | 160 | +329 | 43.2 | 25.1 | +18.1 | 1,432 | 520 | +912 | | 07/14 | 63.6 | +0.3 | +0.47 | 2,349 | 417 | 743 | -326 | 223,581 | 48.7 | 269 | 50 | +219 | 20 | 40 | -20 | 706 | 833 | -127 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/13 | 63.3 | +0.4 | +0.64 | 5,764 | 2,902 | 1,300 | +1,602 | 223,848 | 48.7 | 71 | 75 | -4 | 37 | 231 | -194 | 3,010 | 1,606 | +1,404 | | 07/12 | 62.9 | +0.9 | +1.45 | 4,434 | 1,901 | 1,286 | +615 | 222,344 | 48.4 | 946 | 3 | +943 | 68.9 | 145 | -76.1 | 2,916 | 1,434 | +1,482 | | 07/11 | 62 | +1.5 | +2.48 | 2,541 | 1,290 | 508 | +782 | 221,722 | 48.2 | 68 | 0 | +68 | 17.1 | 311 | -294 | 1,375 | 819 | +556 | | 07/10 | 60.5 | -0.1 | -0.17 | 1,718 | 609 | 606 | +3 | 220,801 | 48 | 116 | 0 | +116 | 1 | 47.4 | -46.4 | 726 | 653 | +72.6 | | 07/07 | 60.6 | -1.1 | -1.78 | 3,719 | 1,062 | 1,062 | 0 | 220,608 | 48 | 197 | 24 | +173 | 10 | 219 | -209 | 1,269 | 1,305 | -35.9 | | 07/06 | 61.7 | -1.3 | -2.06 | 6,196 | 612 | 3,629 | -3,017 | 220,811 | 48.1 | 50 | 73 | -23 | 22 | 469 | -447 | 684 | 4,170 | -3,486 | | 07/05 | 63 | +1.6 | +2.61 | 5,556 | 3,620 | 567 | +3,053 | 223,470 | 48.6 | 2 | 0 | +2 | 65 | 690 | -625 | 3,687 | 1,257 | +2,430 | | 07/04 | 61.4 | -0.6 | -0.97 | 11,825 | 3,815 | 3,574 | +241 | 220,464 | 48 | 264 | 0 | +264 | 71 | 4,222 | -4,151 | 4,150 | 7,796 | -3,646 | | 07/03 | 65.9 | +0.1 | +0.15 | 6,450 | 222 | 2,588 | -2,366 | 220,472 | 48 | 30 | 0 | +30 | 1,599 | 13.8 | +1,585 | 1,851 | 2,602 | -751 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
