Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4915 致伸資料日期: 09/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
61.9 63.4 -1.5 -2.37% 3.79% 62.9 63.9 61.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,6211.63 億 1,814 1.4 張/筆 62.28 元 1.92 11.38 1.36
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,4352.22 億 2,406 1.4 張/筆 64.64 元 -3.1 (-4.66%)

連漲連跌: 連2跌  ( -4.6元 / -6.92%)        
財報評分: 最新38分 / 平均41分        上市指數: 13778.19 (-340.19 / -2.41%)

   4915 致伸 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 9/26 買賣超情況2022 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 1,237 730 +507連買7日 370,836 273,599 +97,237 21.22%
自營商 0 0 0- 0 0 0 0%
合計 1,237 730 +507連買7日 291,218 63.53% 370,836 273,599 +97,237 21.22%
投信合計 7 0 +7無→買 30,883 14,418 +16,464 3.59%
自營商自行買賣 1 7 -6買→賣 3,842 4,131 -289 0.06%
避險 10 90 -80買→3賣 16,269 16,315 -47 0.01%
合計 11 97 -86連賣11日 20,110 20,446 -336 0.07%
總計 1,255 827 +427連買5日 421,829 308,464 +113,366 24.73%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
09/23
~09/26
3日
09/22
~09/26
5日
09/20
~09/26
10日
09/13
~09/26
一個月
08/29
~09/26
三個月
06/28
~09/26
半年
03/29
~09/26
一年
21'09/27
~09/26
三年
19'10/01
~09/26
五年
17'09/27
~09/26
十年
外資不含自營
(佔發行量)
+631
(0.14%)
+1,174
(0.26%)
+1,835
(0.4%)
+3,860
(0.84%)
+2,854
(0.62%)
+32,128
(7.01%)
+116,386
(25.39%)
+42,206
(9.21%)
+32,038
(6.99%)
-50,245
(10.96%)
-
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-
合計
(佔發行量)
+631
(0.14%)
+1,174
(0.26%)
+1,835
(0.4%)
+3,860
(0.84%)
+2,854
(0.62%)
+32,128
(7.01%)
+116,386
(25.39%)
+42,206
(9.21%)
+32,038
(6.99%)
-28,373
(6.19%)
-
投信合計
(佔發行量)
+7
(0%)
-429
(0.09%)
-427
(0.09%)
-1,420
(0.31%)
+722
(0.16%)
+14,891
(3.25%)
+17,924
(3.91%)
+19,860
(4.33%)
+16,107
(3.51%)
+17,431
(3.8%)
-
自營商自行買賣
(佔發行量)
-1
(0%)
-22
(0%)
-38
(0.01%)
-47
(0.01%)
-251
(0.05%)
-467
(0.1%)
-298
(0.07%)
+341
(0.07%)
+568
(0.12%)
+645
(0.14%)
-
避險
(佔發行量)
-103
(0.02%)
-124
(0.03%)
-140
(0.03%)
-299
(0.07%)
-130
(0.03%)
+81
(0.02%)
+403
(0.09%)
+403
(0.09%)
+263
(0.06%)
+236
(0.05%)
-
合計
(佔發行量)
-105
(0.02%)
-146
(0.03%)
-178
(0.04%)
-346
(0.08%)
-382
(0.08%)
-387
(0.08%)
+105
(0.02%)
+744
(0.16%)
+831
(0.18%)
+881
(0.19%)
-
總計
(佔發行量)
+532
(0.12%)
+598
(0.13%)
+1,230
(0.27%)
+2,094
(0.46%)
+3,194
(0.7%)
+46,632
(10.17%)
+134,415
(29.33%)
+62,811
(13.7%)
+48,976
(10.69%)
-10,060
(2.19%)
-

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
09/26 61.9 -1.5 -2.37 2,6211,237730+507291,21863.56.50+6.51197-861,255827+427
09/23 63.4 -3.1 -4.66 3,435902778+124290,70263.40001836.7-18.7920815+105
09/22 66.5 +0.1 +0.15 1,9351,188645+543290,54563.40436-4361960.4-41.41,2071,141+65.6
09/21 66.4 -0.6 -0.9 1,256861642+219289,96963.3000921.2-12.2870663+207
09/20 67 +1.1 +1.67 1,289862419+443289,73163.220+21534.7-19.7879454+425
09/19 65.9 -0.2 -0.3 1,342539535+4289,40163.110+11530.6-15.6555566-10.6
09/16 66.1 -0.6 -0.9 2,5221,525671+854289,34263.10511-5112272.1-50.11,5471,254+293
09/15 66.7 -1.6 -2.34 3,7218101,238-428288,568630001031.9-21.98201,270-450
09/14 68.3 -0.8 -1.16 2,4781,601445+1,156289,10763.10484-4842891.2-63.21,6291,020+609
09/13 69.1 -0.6 -0.86 3,5821,4811,043+439288,04462.810+12037.1-17.11,5021,080+422
09/12 69.7 +0.9 +1.31 6,1308371,500-663287,57862.73812+2633357-3249081,869-961
09/08 68.8 +1.9 +2.84 9,8033,2013,944-743288,24062.91,3610+1,36148544+4415,0473,988+1,059
09/07 66.9 +0.4 +0.6 3,1671,935696+1,239288,978630003282.2-50.21,967778+1,189
09/06 66.5 -0.1 -0.15 4,7381,6162,250-634287,73262.87450+7454.0829.9-25.82,3652,280+85.2
09/05 66.6 0 0 2,5391,4901,509-19288,24762.90008.01101-93.11,4981,610-112
09/02 66.6 0 0 1,862891771+120288,25562.90006920+49960791+169
09/01 66.6 -0.5 -0.75 2,5001,2671,044+223288,15262.900041.4120-78.41,3081,164+145
08/31 67.1 +0.5 +0.75 5,2773,2183,659-441287,32963.10005954.9+4.053,2773,714-437
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
08/30 66.6 +0.8 +1.22 4,8222,2902,512-222287,78063.200012931.2+97.82,4192,543-124
08/29 65.8 -0.9 -1.35 2,7091,2641,130+134287,88963.2100+10662.2-56.21,2801,192+87.8
08/26 66.7 -0.1 -0.15 3,2781,5461,730-184287,76163.20228-22813.1124-1101,5592,082-523
08/25 66.8 -0.1 -0.15 2,5871,0571,388-331287,74263.2000722.8-15.81,0641,411-347
08/24 66.9 +0.2 +0.3 2,9721,261859+402288,19463.34840+48425103-78.41,770962+808
08/23 66.7 -2.2 -3.19 6,1191,3651,680-315287,70163.221,884-1,8821690.3-74.31,3833,654-2,271
08/22 68.9 -1 -1.43 3,244985655+330287,91563.20544-54427.96-5.969871,207-220
08/19 69.9 +0.5 +0.72 6,0412,5971,557+1,040287,57363.22550+25511.4110-98.62,8631,667+1,196
08/18 69.4 +2.2 +3.27 5,4482,6131,638+975286,49962.91900+1909665+312,8991,703+1,196
08/17 67.2 -1.4 -2.04 7,9843,5911,818+1,773285,55462.71201,047-9275730.5+26.53,7682,896+872
08/16 68.6 -0.5 -0.72 3,4031,262731+531283,69362.3121905-784015.2-15.21,3831,651-268
08/15 69.1 +0.1 +0.14 2,5341,394354+1,040283,06562.21427-42613.58.01+5.541,409789+620
08/12 69 -1.2 -1.71 4,0061,5111,096+415282,054620005313.6+39.41,5641,110+454
08/11 70.2 -0.6 -0.85 6,6082,0372,528-491281,53261.81160+11631129-98.12,1842,657-473
08/10 70.8 +1.1 +1.58 6,4863,9761,185+2,791281,66461.900073.130+43.14,0491,215+2,834
08/09 69.7 -0.3 -0.43 5,4622,4711,775+696278,87161.2850+852122.4-1.422,5771,797+780
08/08 70 +0.3 +0.43 3,8611,6621,328+334278,20261.1000509.82+40.21,7121,338+374
08/05 69.7 +0.7 +1.01 5,0991,8601,983-123277,8696110+11814+41,8791,997-118
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
08/04 69 +0.4 +0.58 6,3963,0662,368+698278,04661.10001966.3-47.33,0852,434+651
08/03 68.6 -1.5 -2.14 6,0732,1052,182-77277,34860.910+14176.6-35.62,1472,259-112
08/02 70.1 -0.9 -1.27 8,2763,4772,670+807277,44360.95188-37105271-1663,6333,029+604
08/01 71 +1.2 +1.72 12,5625,3023,066+2,236276,76660.84596.83+452292277+156,0533,350+2,703
07/29 69.8 +1.3 +1.9 24,9266,2804,853+1,427274,71860.34940+494302347-45.77,0765,200+1,875
07/28 68.5 +1.1 +1.63 16,0804,3182,882+1,436273,223603,2490+3,249303362-58.77,8703,244+4,626
07/27 67.4 +2.5 +3.85 8,9463,4901,361+2,129271,75859.71,1650+1,16540366+3375,0581,427+3,631
07/26 64.9 -2.4 -3.57 12,4883,2536,056-2,803269,60759.250+553211-1583,3116,267-2,956
07/25 67.3 +0.4 +0.6 15,2063,3902,641+749272,36759.83801+379131777-6463,9013,419+482
07/22 66.9 +1.6 +2.45 16,8365,5932,884+2,709271,59259.64,1070+4,107656132+52410,3563,016+7,340
07/21 65.3 +1.1 +1.71 8,7432,3571,280+1,077268,87159.11,5240+1,524397254+1424,2781,534+2,743
07/20 64.2 -1.2 -1.83 17,5233,6346,435-2,801267,47158.852456+4683651,170-8054,5237,661-3,138
07/19 65.4 +2.9 +4.64 23,4366,3514,025+2,326270,24659.41,5470+1,5471,408391+1,0179,3064,416+4,890
07/18 62.5 +1.2 +1.96 6,4952,3571,280+1,077267,89658.81,5240+1,524397254+1424,2781,534+2,743
07/15 61.3 +0.8 +1.32 4,8592,3201,204+1,116266,79258.606-633456+2782,6541,266+1,388
07/14 60.5 +1.1 +1.85 2,7881,466987+479266,16258.500072.128+44.11,5381,015+523
07/13 59.4 +0.2 +0.34 2,9771,1051,236-131265,70858.400055.269.3-14.11,1601,305-145
07/12 59.2 -1.3 -2.15 3,5731,7311,271+460265,82958.400010.455.6-45.21,7411,327+415
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
07/11 60.5 -0.8 -1.31 3,2699941,229-235265,35958.310+159339-2801,0541,568-514
07/08 61.3 +0.9 +1.49 6,1552,8601,596+1,264265,58858.3220383155+2283,2451,753+1,492
07/07 60.4 +1.9 +3.25 5,7722,5701,600+970264,36158.100028731.6+2562,8571,632+1,225
07/06 58.5 -0.6 -1.02 7,0292,1483,284-1,136263,32557.8210+214621.8+24.22,2153,306-1,091
07/05 59.1 -0.4 -0.67 4,0701,5611,099+462264,35558.12420+2425210.5+41.41,8551,110+745
07/04 59.5 -0.8 -1.33 4,5581,2362,317-1,081263,812583970+39756199-1431,6892,516-827
07/01 60.3 -1.5 -2.43 9,2085,1363,736+1,400264,79858.2860+8669.3365-2965,2914,101+1,190
06/30 61.8 -1.1 -1.75 6,8692,9002,599+301263,35357.8000205525-3213,1053,124-19.7
06/29 62.9 +1.5 +2.44 17,1616,3904,579+1,811263,05557.81,7110+1,711948546+4029,0495,125+3,924

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。