Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2049 上銀期貨標的資料日期: 09/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
181.5 179.5 +2 +1.11% 2.51% 179.5 183.5 179
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,5722.85 億 1,332 1.2 張/筆 181.2 元 1.99 13.62 0.29
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,3324.24 億 2,664 0.9 張/筆 181.8 元 -9 (-4.77%)

連漲連跌: 連2跌→漲  ( +2元 / +1.11%)        
財報評分: 最新57分 / 平均50分        上市指數: 13826.59 (48.4 / +0.35%)

   2049 上銀 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 9/27 買賣超情況2022 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 864 539 +325連3賣→買 207,124 255,292 -48,167 13.61%
自營商 0 0 0- 0 0 0 0%
合計 864 539 +325連3賣→買 110,315 31.18% 207,124 255,292 -48,167 13.61%
投信合計 4 0 +4連2賣→買 6,471 6,017 +454 0.13%
自營商自行買賣 78 25 +53賣→買 7,320 7,282 +39 0.01%
避險 15 6 +9連7賣→買 9,139 8,984 +155 0.04%
合計 93 31 +62連7賣→買 16,459 16,266 +194 0.05%
總計 960 570 +391連6賣→買 230,055 277,574 -47,519 13.43%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
09/26
~09/27
3日
09/23
~09/27
5日
09/21
~09/27
10日
09/14
~09/27
一個月
08/29
~09/27
三個月
06/29
~09/27
半年
03/30
~09/27
一年
21'09/28
~09/27
三年
19'10/01
~09/27
五年
17'09/28
~09/27
十年
12'09/28
~09/27
外資不含自營
(佔發行量)
+224
(0.06%)
+128
(0.04%)
+92
(0.03%)
-266
(0.08%)
-2,363
(0.67%)
-5,320
(1.5%)
-27,208
(7.69%)
-57,403
(16.23%)
-677
(0.19%)
-33,462
(9.46%)
-33,462
(9.46%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+224
(0.06%)
+128
(0.04%)
+92
(0.03%)
-266
(0.08%)
-2,363
(0.67%)
-5,320
(1.5%)
-27,208
(7.69%)
-57,403
(16.23%)
-677
(0.19%)
-21,855
(6.18%)
+13,257
(3.75%)
投信合計
(佔發行量)
-58
(0.02%)
-59
(0.02%)
-58
(0.02%)
-91
(0.03%)
-556
(0.16%)
-3,848
(1.09%)
+431
(0.12%)
+226
(0.06%)
-1,693
(0.48%)
-1,720
(0.49%)
-990
(0.28%)
自營商自行買賣
(佔發行量)
-53
(0.01%)
-46
(0.01%)
-90
(0.03%)
-89
(0.03%)
-501
(0.14%)
-383
(0.11%)
+24
(0.01%)
+102
(0.03%)
-426
(0.12%)
-875
(0.25%)
-1,127
(0.32%)
避險
(佔發行量)
-34
(0.01%)
-42
(0.01%)
-159
(0.04%)
-214
(0.06%)
-255
(0.07%)
-539
(0.15%)
-200
(0.06%)
+341
(0.1%)
+450
(0.13%)
-206
(0.06%)
+3,786
(1.07%)
合計
(佔發行量)
-87
(0.02%)
-88
(0.02%)
-249
(0.07%)
-303
(0.09%)
-755
(0.21%)
-922
(0.26%)
-176
(0.05%)
+442
(0.13%)
+24
(0.01%)
-1,081
(0.31%)
+5,610
(1.59%)
總計
(佔發行量)
+79
(0.02%)
-19
(0.01%)
-215
(0.06%)
-660
(0.19%)
-3,674
(1.04%)
-10,090
(2.85%)
-26,954
(7.62%)
-56,735
(16.04%)
-2,345
(0.66%)
-24,656
(6.97%)
+17,877
(5.05%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
09/27 181.5 +2 +1.11 1,572864539+3253.820+3.8292.730.8+62960570+391
09/26 179.5 -9 -4.77 2,332813914-101110,31531.2264-6239188-1498541,166-312
09/23 188.5 -1.5 -0.79 722211307-96.2110,34931.212.01-1.012829.3-1.26240339-98.5
09/22 190 +0.5 +0.26 899265345-79.5110,14831.100014.880.6-65.7280425-145
09/21 189.5 -1 -0.52 1,075444400+43.3110,23731.210+171166-95516566-50.7
09/20 190.5 -2 -1.04 1,007397586-189110,14731.133.05-0.051024.8-14.8410614-204
09/19 192.5 -3.5 -1.79 703192334-141110,33731.2131.9-30.9444-40197409-212
09/16 196 -0.5 -0.25 1,8431,251943+307110,38531.220+220.351-30.71,273994+279
09/15 196.5 +2.5 +1.29 873388273+115110,13731.104.76-4.7640.520.6+19.9429299+130
09/14 194 -4.5 -2.27 2,134395844-449109,96631.110+14634.7+11.3442879-437
09/13 198.5 +1 +0.51 1,023532386+146110,69031.300020.566.3-45.9553453+100
09/12 197.5 +1.5 +0.77 1,022215456-241110,83431.308-852.143.1+8.99267507-240
09/08 196 +5 +2.62 1,569807549+259111,07431.410.82+0.1886.347.5+38.8894597+297
09/07 191 -0.5 -0.26 3,2901,2371,130+107110,79131.30107-107160122+37.51,3971,359+37.7
09/06 191.5 -3.5 -1.79 1,678494731-237110,55631.270+75693.1-37.1557824-267
09/05 195 -3 -1.52 1,702513411+102110,80031.32210-2085286.7-34.7567707-140
09/02 198 -1 -0.5 2,312409654-245111,08331.400058.675.3-16.7468729-262
09/01 199 -8.5 -4.1 4,5509121,884-972111,27331.415-458321-2639712,211-1,239
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
08/31 207.5 -2 -0.95 2,8589971,068-70.2111,73031.6082-8268.459+9.321,0661,209-143
08/30 209.5 +1.5 +0.72 1,498707973-266108,62731.904-463.783.2-19.57711,060-289
08/29 208 -9 -4.15 2,3464451,125-680108,64631.9161-6031161-1304771,346-869
08/26 217 -1 -0.46 1,047329384-55109,2513210+12341.1-18.1353425-72.1
08/25 218 +1.5 +0.69 2,331983599+384109,51932.110+18497-131,068696+372
08/24 216.5 -1 -0.46 3,8801,355473+882109,30932.100016083.7+76.31,515557+958
08/23 217.5 +1.5 +0.69 1,594874473+400108,48231.840+46525.5+39.5943499+444
08/22 216 -3.5 -1.59 1,504475489-13.7108,12331.710+14797.2-50.2523586-62.9
08/19 219.5 +1 +0.46 1,910568422+146108,20231.8385-826612+54637519+118
08/18 218.5 -3 -1.35 1,614323507-185107,99831.70218-2182890.8-62.8351816-465
08/17 221.5 +5.5 +2.55 2,574971704+267108,24131.800010782.1+24.91,078787+292
08/16 216 -1.5 -0.69 3,8118771,067-190107,96131.710+192143-50.99701,210-240
08/15 217.5 +7 +3.33 4,0261,4121,058+354108,48231.82150+215171119+52.11,7981,177+622
08/12 210.5 +1 +0.48 2,315968986-18.5108,52331.8052-5217970.6+1081,1471,109+37.9
08/11 209.5 -1 -0.48 4,3674662,027-1,561108,46831.80879-879160158+1.96263,064-2,438
08/10 210.5 +1.5 +0.72 1,401421762-341109,43732.1014-147349.3+23.7494825-331
08/09 209 -4.5 -2.11 2,7768461,884-1,038109,75032.2069-69118155-37.19642,108-1,144
08/08 213.5 +3.5 +1.67 1,747773748+25110,83732.510+119124.1+167965772+193
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
08/05 210 +3.5 +1.69 2,559986811+175111,39832.70120-12016045.2+1151,146976+170
08/04 206.5 -3 -1.43 3,0381,0981,426-328111,69632.8066-6693112-19.41,1911,604-413
08/03 209.5 -1 -0.48 1,557678668+10.5112,87933.10005172.5-21.5729741-11.1
08/02 210.5 -3.5 -1.64 2,016679875-196112,17832.91169-1683762.1-25.17171,106-389
08/01 214 -1.5 -0.7 3,3951,052714+338112,73633.151,095-1,09012293.4+28.61,1791,903-723
07/29 215.5 -3.5 -1.6 3,4831,1361,789-653112,26032.90150-15039136-97.31,1752,075-900
07/28 219 +1.5 +0.69 2,0761,174663+511112,4743310+17370.9+2.11,248734+514
07/27 217.5 +3.5 +1.64 1,782730481+249112,14332.940+46290.5-28.5796571+225
07/26 214 -4.5 -2.06 2,468739933-194112,5863320+276.1172-95.88171,105-288
07/25 218.5 -12.5 -5.41 7,3212,4323,348-916112,79233.10529-529219506-2872,6514,383-1,732
07/22 231 +2 +0.87 2,733612729-117112,33633410+41172118+54.4825846-21.2
07/21 229 +2 +0.88 1,800721789-68.1112,5213316812+15615126.3+1251,040827+213
07/20 227 -0.5 -0.22 2,7464591,225-766112,58233155424-269308160+1489221,809-887
07/19 227.5 -2 -0.87 1,636413787-374113,12433.216328+1359866+32674881-207
07/18 229.5 +6.5 +2.91 2,148721789-68.1113,35333.316812+15615126.3+1251,040827+213
07/15 223 +0.5 +0.22 1,662326735-409113,31733.20108-1086995.8-26.8395939-544
07/14 222.5 +1.5 +0.68 2,192720873-153113,43533.3000170137+338901,010-120
07/13 221 +8.5 +4 3,1451,8521,294+557112,42933014-1412260+621,9741,368+605
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
07/12 212.5 -12.5 -5.56 4,1701,3252,063-738111,67432.8513-883283-2001,4132,359-946
07/11 229.5 -9 -3.77 2,9376771,396-719112,50333000158201-42.88351,597-762
07/08 238.5 +12 +5.3 4,1422,1761,780+396113,36533.310+1337183+1542,5141,963+551
07/07 226.5 +5.5 +2.49 6,6264,2504,225+25.7113,62133.31108-107297181+1164,5484,513+34.8
07/06 221 -6.5 -2.86 5,7443,8812,330+1,552114,17433.510+1126356-2304,0082,686+1,323
07/05 227.5 -3.5 -1.52 3,1531,2431,309-65.7112,39033510+51108102+5.61,4021,411-9.13
07/04 231 +3 +1.32 2,4309411,196-255112,455337854+24133148-14.61,1521,398-246
07/01 228 -10.5 -4.4 4,0581,5681,565+3.58112,71033.1150+15255257-1.761,8391,822+16.8
06/30 238.5 -12.5 -4.98 4,1571,3001,357-56.9112,660330165-16543350-3071,3431,872-529
06/29 251 -0.5 -0.2 2,9541,3611,117+244112,6523350+5140225-85.11,5061,342+164

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。