Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2049 上銀期貨標的權證標的資料日期: 06/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
248 241 +7 +2.9% 4.15% 244.5 250.5 240.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4,83211.92 億 4,892 1 張/筆 246.7 元 2.81 19.36 0.28
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,59613.41 億 3,790 1.5 張/筆 239.7 元 +3.5 (+1.47%)

連漲連跌: 連2漲  ( +10.5元 / +4.42%)        
財報評分: 最新57分 / 平均50分        上市指數: 15303.32 (126.88 / +0.84%)

   2049 上銀 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 6/24 買賣超情況2022 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 1,784 1,882 -98連賣4日 144,922 187,141 -42,219 12.39%
自營商 0 0 0- 0 0 0 0%
合計 1,784 1,882 -98連賣4日 113,455 33.29% 144,922 187,141 -42,219 12.39%
投信合計 167 0 +167連買8日 5,027 1,050 +3,976 1.17%
自營商自行買賣 231 101 +130賣→2買 3,712 3,421 +291 0.09%
避險 222 58 +164賣→2買 5,484 4,905 +579 0.17%
合計 453 159 +294賣→2買 9,196 8,327 +870 0.26%
總計 2,404 2,042 +363連3賣→買 159,145 196,518 -37,373 10.97%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
06/23
~06/24
3日
06/22
~06/24
5日
06/20
~06/24
10日
06/13
~06/24
一個月
05/26
~06/24
三個月
03/28
~06/24
半年
21'12/27
~06/24
一年
21'06/25
~06/24
三年
19'06/26
~06/24
五年
17'06/26
~06/24
十年
12'06/25
~06/24
外資不含自營
(佔發行量)
-1,383
(0.41%)
-1,880
(0.55%)
-2,261
(0.66%)
-4,885
(1.43%)
-10,926
(3.21%)
-22,673
(6.65%)
-42,028
(12.33%)
-53,420
(15.68%)
+11,644
(3.42%)
-27,513
(8.07%)
-27,513
(8.07%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-1,383
(0.41%)
-1,880
(0.55%)
-2,261
(0.66%)
-4,885
(1.43%)
-10,926
(3.21%)
-22,673
(6.65%)
-42,028
(12.33%)
-53,420
(15.68%)
+11,644
(3.42%)
+4,264
(1.25%)
-3,126
(0.92%)
投信合計
(佔發行量)
+343
(0.1%)
+441
(0.13%)
+817
(0.24%)
+1,231
(0.36%)
+4,284
(1.26%)
+3,953
(1.16%)
+3,973
(1.17%)
+988
(0.29%)
+2,438
(0.72%)
+2,346
(0.69%)
+1,703
(0.5%)
自營商自行買賣
(佔發行量)
+235
(0.07%)
+128
(0.04%)
+164
(0.05%)
+363
(0.11%)
+259
(0.08%)
+294
(0.09%)
+297
(0.09%)
+345
(0.1%)
-395
(0.12%)
-719
(0.21%)
-875
(0.26%)
避險
(佔發行量)
+172
(0.05%)
+11
(0%)
+187
(0.05%)
-62
(0.02%)
+439
(0.13%)
+163
(0.05%)
+619
(0.18%)
+654
(0.19%)
+959
(0.28%)
+402
(0.12%)
+4,209
(1.24%)
合計
(佔發行量)
+406
(0.12%)
+139
(0.04%)
+351
(0.1%)
+301
(0.09%)
+698
(0.2%)
+458
(0.13%)
+915
(0.27%)
+999
(0.29%)
+564
(0.17%)
-317
(0.09%)
+6,617
(1.94%)
總計
(佔發行量)
-633
(0.19%)
-1,300
(0.38%)
-1,093
(0.32%)
-3,352
(0.98%)
-5,944
(1.74%)
-18,262
(5.36%)
-37,140
(10.9%)
-51,433
(15.09%)
+14,646
(4.3%)
+6,294
(1.85%)
+5,194
(1.52%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
06/24 248 +7 +2.9 4,8321,7841,882-97.9113,45533.31670+167453159+2942,4042,042+363
06/23 241 +3.5 +1.47 5,5962,1143,399-1,285113,50233.31760+176267154+1132,5573,553-996
06/22 237.5 -6 -2.46 5,8752,2502,748-498114,40333.611921+98128395-2672,4973,164-667
06/21 243.5 +14.5 +6.33 6,5672,1593,486-1,327114,90433.73060+306452118+3342,9173,604-687
06/20 229 -13 -5.37 4,2382,4221,476+946116,16334.1711+7064186-1222,5571,663+894
06/17 242 -10 -3.97 8,7713,9985,812-1,814116,25434.185.533+52.5110334-2244,1936,179-1,986
06/16 252 +0.5 +0.2 4,0351,4031,275+128118,34634.73610+36115656.1+99.61,9201,331+589
06/15 251.5 0 0 3,5862,0751,679+396118,29434.710+1243133+1102,3191,812+507
06/14 251.5 0 0 5,4142,6203,511-891117,85834.600016380+83.12,7833,591-808
06/13 251.5 -11 -4.19 4,8572,1042,547-443119,56735.100089209-1202,1932,756-562
06/10 262.5 -4.5 -1.69 4,1681,9961,815+181120,26335.300071.4160-88.72,0671,975+92.6
06/09 267 -1 -0.37 7,4932,1882,497-309120,17435.32770+277111425-3132,5762,922-345
06/08 268 +6.5 +2.49 8,3422,6792,357+322120,68035.4000363194+1693,0422,551+491
06/07 261.5 +10.5 +4.18 9,0363,4422,831+610121,33335.64970.34+497369197+1724,3073,029+1,279
06/06 251 +1 +0.4 6,8151,5303,142-1,612120,82035.46810.69+680101181-80.32,3123,324-1,012
06/02 250 +2.5 +1.01 12,6763,0975,243-2,146122,23035.91,1021.34+1,101224289-64.34,4235,533-1,110
06/01 247.5 +22.5 +10 10,7743,2143,813-599128,76437.85131.73+511535185+3504,2634,001+262
05/31 225 -2.5 -1.1 33,59730,38232,101-1,719130,29638.207.4-7.4180214-34.530,56132,322-1,761
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
05/30 227.5 +8 +3.64 4,5252,5462,267+279131,84038.701.78-1.7832488.2+2362,8702,357+513
05/27 219.5 +7 +3.29 2,9992,2141,865+349131,48738.602.72-2.7212218+1042,3361,886+450
05/26 212.5 -2 -0.93 4,3572,0373,435-1,398131,13938.501.22-1.222678-522,0633,514-1,451
05/25 214.5 +1 +0.47 3,1301,6102,266-655132,33638.8150.1-49.16137.1+23.91,6722,353-681
05/24 213.5 -2.5 -1.16 1,9581,0021,340-338132,8923903.17-3.173651.5-15.51,0381,395-357
05/23 216 -0.5 -0.23 1,232713875-162133,12939.133.10+33.11640.6-24.6762916-154
05/20 216.5 -2.5 -1.14 1,8727721,454-682133,28639.100045.369.4-24.28171,523-706
05/19 219 -4 -1.79 1,8291,0421,148-106133,81739.3064-644456.9-12.91,0861,269-183
05/18 223 -6 -2.62 2,8051,0541,865-811133,89639.349249-20066163-96.71,1692,277-1,108
05/17 229 +7.5 +3.39 2,5541,5501,490+59.9134,47839.500015047+1031,7001,537+163
05/16 221.5 +5.5 +2.55 1,7911,277873+404134,44939.400096.417+79.41,374890+483
05/13 216 -3.5 -1.59 3,3641,5762,599-1,023133,94139.320+230.724.3+6.421,6092,623-1,014
05/12 219.5 -15.5 -6.6 3,8321,1272,482-1,355134,91139.600067250-1831,1942,732-1,538
05/11 235 +3.5 +1.51 2,7891,7141,242+471136,1704003-313367.8+64.91,8461,313+533
05/10 231.5 -2.5 -1.07 1,440799946-148135,82939.815-475.193.2-18.18751,045-170
05/09 234 +4.5 +1.96 1,688873612+261135,98839.900071.117.2+53.9944630+314
05/06 229.5 +0.5 +0.22 952582427+155135,69939.800027.242.7-15.5609470+139
05/05 229 +6 +2.69 968532295+237135,49539.810+177.28.1+69.1610303+307
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
05/04 223 -0.5 -0.22 541269289-19.9135,21239.70004.2926.5-22.2273316-42.1
05/03 223.5 +3 +1.36 655477348+130135,02939.6000147.26+6.73491355+136
04/29 220.5 +4.5 +2.08 1,015686462+225134,73339.500040.617+23.6727479+248
04/28 216 +1 +0.47 1,223935834+101134,38539.410+128.27.25+20.9964841+123
04/27 215 -2 -0.92 2,2768511,116-265134,26439.4224.2-22.226.290.8-64.78791,231-352
04/26 217 -2 -0.91 1,014500622-122134,46639.460+638.46-5.46509630-121
04/25 219 -7 -3.1 2,2363931,488-1,095134,54039.510+150104-54.34441,592-1,148
04/22 226 +1 +0.44 1,033629542+87.4135,55939.80003036.9-6.92659579+80.5
04/21 225 +0.5 +0.22 873418573-155135,46939.810+124.132.6-8.5443606-162
04/20 224.5 +1.5 +0.67 1,439811831-19.7135,56839.800086.133.3+52.8898864+33.1
04/19 223 -3 -1.33 1,285362950-588135,49539.80001819.3-1.29380970-590
04/18 226 +1 +0.44 940321580-259135,41039.710+1121.8-20.8323602-279
04/15 225 -6.5 -2.81 1,522379943-564135,34039.7042.3-42.322108-85.84011,093-692
04/14 231.5 -0.5 -0.22 940519582-63135,92139.910+118.111.7+6.35538594-55.7
04/13 232 +1.5 +0.65 1,138457653-196134,94639.610+14620.3+25.7504673-169
04/12 230.5 +1.5 +0.66 2,0416571,388-731135,08039.610+12041.7-21.76781,430-751
04/11 229 -8.5 -3.58 2,1513541,001-647135,58239.800020129-1093741,130-756
04/08 237.5 +2.5 +1.06 1,6528491,009-160136,05139.940+47731.5+45.59301,041-110
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
04/07 235 -5 -2.08 2,3091,2891,659-370136,2484030+31951.1-32.11,3111,711-399
04/06 240 -0.5 -0.21 2,7391,4482,197-749136,389400006179.9-18.91,5092,277-768
04/01 240.5 +0.5 +0.21 1,3467501,074-324136,03739.90002225.8-3.87721,100-328
03/31 240 -1 -0.41 1,511633966-333136,356400003221.8+10.2665988-323
03/30 241 +1.5 +0.63 3,1421,6572,181-523136,70340.10007924.2+54.81,7362,205-469
03/29 239.5 0 0 1,264483781-299137,13040.20003727.2+9.84520808-289

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。