| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 240 | 238 | +2 | +0.84% | 2.73% | 235 | 241.5 | 235 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,783 | 9.03億 | 4,881 | 0.8張/筆 | 238.8元 | 2.43 | 41.74 | -0.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,181 | 7.42億 | 2,899 | 1.1張/筆 | 233.1元 | +11.5 (+5.08%) | 連漲連跌: 連2漲 ( +13.5元 / +5.96%) 財報評分: 最新53分 / 平均51分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,266 | 1,767 | -501 | 連3買→賣 | 98,234 | 27.76% | 66,362 | 80,585 | -14,223 | 4.02% | 金額(元) | 3.02億 | 4.22億 | -1.2億 | - | - | 166億 | 198億 | -32.8億 | - | 投信 | 張數 | 545 | 430 | +115 | 連4賣→買 | - | - | 11,397 | 5,533 | +5,863 | 1.66% | 金額(元) | 1.3億 | 1.03億 | +2,743萬 | - | - | 29.1億 | 12.9億 | +16.2億 | - | 自營商 | 張數 | 193 | 71 | +121 | 連3賣→買 | - | - | 9,887 | 9,636 | +251 | 0.07% | 金額(元) | 4,601萬 | 1,707萬 | +2,894萬 | - | - | 24.9億 | 24.2億 | +6,507萬 | - | 總計 | 張數 | 2,004 | 2,269 | -265 | 買→賣 | - | - | 87,646 | 95,755 | -8,108 | 2.29% | 金額(元) | 4.79億 | 5.42億 | -6,328萬 | - | - | 220億 | 236億 | -15.9億 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,266 | 1,767 | -501 | 連3買→賣 | - | - | 66,362 | 80,585 | -14,223 | 4.02% | 金額(元) | 3.02億 | 4.22億 | -1.2億 | - | - | 166億 | 198億 | -32.8億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,266 | 1,767 | -501 | 連3買→賣 | 98,234 | 27.76% | 66,362 | 80,585 | -14,223 | 4.02% | 金額(元) | 3.02億 | 4.22億 | -1.2億 | - | - | 166億 | 198億 | -32.8億 | - | 投信 | 合計 | 張數 | 545 | 430 | +115 | 連4賣→買 | - | - | 11,397 | 5,533 | +5,863 | 1.66% | 金額(元) | 1.3億 | 1.03億 | +2,743萬 | - | - | 29.1億 | 12.9億 | +16.2億 | - | 自營商 | 自行 買賣 | 張數 | 133 | 57 | +76 | 連3賣→買 | - | - | 5,934 | 5,992 | -58 | 0.02% | 金額(元) | 3,176萬 | 1,364萬 | +1,813萬 | - | - | 14.9億 | 15億 | -919萬 | - | 避險 | 張數 | 60 | 14 | +45 | 連買5日 | - | - | 3,953 | 3,644 | +310 | 0.09% | 金額(元) | 1,425萬 | 344萬 | +1,082萬 | - | - | 9.94億 | 9.2億 | +7,426萬 | - | 合計 | 張數 | 193 | 71 | +121 | 連3賣→買 | - | - | 9,887 | 9,636 | +251 | 0.07% | 金額(元) | 4,601萬 | 1,707萬 | +2,894萬 | - | - | 24.9億 | 24.2億 | +6,507萬 | - | 總計 | 張數 | 2,004 | 2,269 | -265 | 買→賣 | - | - | 87,646 | 95,755 | -8,108 | 2.29% | 金額(元) | 4.79億 | 5.42億 | -6,328萬 | - | - | 220億 | 236億 | -15.9億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 240元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 229.3 (3,512) | 228.7 (5,811) | 230.3 (7,185) | 237.3 (1.12萬) | 259.4 (3.04萬) | 252.4 (5.94萬) | 240.4 (9.51萬) | 231.4 (16.8萬) | 226.7 (44.5萬) | 255.2 (65萬) | 277.1 (113萬) | 268.7 (200萬) | 249.6 (6.64萬) | 每股賣出均價 (累計賣張) | 229.4 (2,736) | 228.8 (4,548) | 231.5 (6,829) | 238.6 (1.03萬) | 262 (3.17萬) | 250.9 (6.67萬) | 239.6 (10.6萬) | 231.1 (18萬) | 227.2 (48.2萬) | 254.1 (72.1萬) | 272.6 (115萬) | 268 (201萬) | 246.2 (8.06萬) | 買賣超張數 (佔發行量) | +776 (0.22%) | +1,262 (0.36%) | +355 (0.1%) | +871 (0.25%) | -1,287 (0.36%) | -7,223 (2.04%) | -1.14萬 (3.22%) | -1.27萬 (3.58%) | -3.69萬 (10.42%) | -7.1萬 (20.08%) | -1.48萬 (4.19%) | -1.16萬 (3.27%) | -1.42萬 (4.02%) | 買賣超金額 (佔成交額) | +1.77億 (12.45%) | +2.88億 (10.7%) | +7,334萬 (1.82%) | +1.94億 (2.78%) | -4.16億 (1.47%) | -17.2億 (3.57%) | -26.5億 (4.02%) | -28.8億 (2.9%) | -86.1億 (3.46%) | -174億 (4.63%) | +10.4億 (0.14%) | -17.7億 (0.1%) | -32.8億 (6.16%) | 目前股價 240元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | 229.1 (516) | 228.7 (758) | 231.3 (1,073) | 240 (1,572) | 267.8 (6,462) | 258.7 (1.02萬) | 252.9 (1.23萬) | 250 (1.39萬) | 246.2 (3.47萬) | 251.7 (3.7萬) | 279.3 (5.81萬) | 283.2 (9.61萬) | 255.7 (1.14萬) | 每股賣出均價 (累計賣張) | 227.7 (1,200) | 227.7 (2,376) | 229.3 (2,829) | 232.1 (3,220) | 235 (3,509) | 234.2 (4,885) | 231.7 (5,525) | 226.2 (1.86萬) | 224 (2.68萬) | 249.7 (3.37萬) | 268 (5.49萬) | 267.1 (9.45萬) | 233.7 (5,533) | 買賣超張數 (佔發行量) | -684 (0.19%) | -1,618 (0.46%) | -1,756 (0.5%) | -1,648 (0.47%) | +2,953 (0.83%) | +5,340 (1.51%) | +6,748 (1.91%) | -4,666 (1.32%) | +7,836 (2.21%) | +3,297 (0.93%) | +3,215 (0.91%) | +1,553 (0.44%) | +5,863 (1.66%) | 買賣超金額 (佔成交額) | -1.55億 (10.87%) | -3.68億 (13.65%) | -4.01億 (9.96%) | -3.7億 (5.3%) | +9.06億 (3.2%) | +15億 (3.12%) | +18.2億 (2.77%) | -7.25億 (0.73%) | +25.3億 (1.01%) | +8.96億 (0.24%) | +15.2億 (0.2%) | +19.6億 (0.11%) | +16.2億 (3.05%) | 目前股價 240元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 229 (123) | 228.1 (460) | 231.1 (683) | 237.7 (963) | 264.5 (4,060) | 253.4 (9,142) | 246 (1.22萬) | 241.4 (1.6萬) | 233.7 (3.59萬) | 247.5 (4.46萬) | 270.9 (8.47萬) | 258.3 (28.8萬) | 251.4 (9,887) | 每股賣出均價 (累計賣張) | 229.3 (147) | 228.2 (535) | 232.6 (1,104) | 239.1 (1,926) | 260.7 (4,826) | 254 (8,703) | 246.3 (1.16萬) | 240.2 (1.53萬) | 232.1 (3.51萬) | 246 (4.35萬) | 270 (8.6萬) | 260.1 (28.5萬) | 251.2 (9,636) | 買賣超張數 (佔發行量) | -24.3 (0.01%) | -74.8 (0.02%) | -422 (0.12%) | -963 (0.27%) | -766 (0.22%) | +440 (0.12%) | +556 (0.16%) | +751 (0.21%) | +737 (0.21%) | +1,106 (0.31%) | -1,315 (0.37%) | +2,975 (0.84%) | +251 (0.07%) | 買賣超金額 (佔成交額) | -560萬 (0.39%) | -1,710萬 (0.63%) | -9,906萬 (2.46%) | -2.32億 (3.32%) | -1.84億 (0.65%) | +1.06億 (0.22%) | +1.33億 (0.2%) | +1.99億 (0.2%) | +2.29億 (0.09%) | +3.36億 (0.09%) | -2.8億 (0.04%) | +2.64億 (0.02%) | +6,507萬 (0.12%) | 目前股價 240元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 229.2 (4,151) | 228.6 (7,029) | 230.5 (8,941) | 237.7 (1.37萬) | 261.3 (4.09萬) | 253.3 (7.88萬) | 242.3 (12萬) | 233.6 (19.8萬) | 228.5 (51.6萬) | 254.5 (73.2萬) | 276.8 (128萬) | 268 (238萬) | 250.6 (8.76萬) | 每股賣出均價 (累計賣張) | 228.9 (4,083) | 228.4 (7,459) | 231 (1.08萬) | 237.3 (1.55萬) | 259.5 (4萬) | 250.2 (8.03萬) | 239.9 (12.4萬) | 231.4 (21.4萬) | 227.4 (54.4萬) | 253.5 (79.8萬) | 272.2 (129萬) | 267.1 (239萬) | 246 (9.58萬) | 買賣超張數 (佔發行量) | +67.6 (0.02%) | -430 (0.12%) | -1,822 (0.52%) | -1,740 (0.49%) | +900 (0.25%) | -1,444 (0.41%) | -4,075 (1.15%) | -1.66萬 (4.68%) | -2.83萬 (8%) | -6.66萬 (18.83%) | -1.29萬 (3.66%) | -7,054 (1.99%) | -8,108 (2.29%) | 買賣超金額 (佔成交額) | +1,692萬 (1.19%) | -9,645萬 (3.58%) | -4.26億 (10.59%) | -4.08億 (5.85%) | +3.06億 (1.08%) | -1.12億 (0.23%) | -6.93億 (1.05%) | -34億 (3.42%) | -58.6億 (2.35%) | -161億 (4.3%) | +22.8億 (0.3%) | +4.51億 (0.03%) | -15.9億 (2.99%) |
目前股價 240元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 229.3 (3,512) | 228.7 (5,811) | 230.3 (7,185) | 237.3 (1.12萬) | 259.4 (3.04萬) | 252.4 (5.94萬) | 240.4 (9.51萬) | 231.4 (16.8萬) | 226.7 (44.5萬) | 255.2 (65萬) | 277.1 (113萬) | 284.9 (151萬) | 249.6 (6.64萬) | 每股賣出均價 (累計賣張) | 229.4 (2,736) | 228.8 (4,548) | 231.5 (6,829) | 238.6 (1.03萬) | 262 (3.17萬) | 250.9 (6.67萬) | 239.6 (10.6萬) | 231.1 (18萬) | 227.2 (48.2萬) | 254.1 (72.1萬) | 272.6 (115萬) | 283 (156萬) | 246.2 (8.06萬) | 買賣超張數 (佔發行量) | +776 (0.22%) | +1,262 (0.36%) | +355 (0.1%) | +871 (0.25%) | -1,287 (0.36%) | -7,223 (2.04%) | -1.14萬 (3.22%) | -1.27萬 (3.58%) | -3.69萬 (10.42%) | -7.1萬 (20.08%) | -1.48萬 (4.19%) | -4.87萬 (13.77%) | -1.42萬 (4.02%) | 買賣超金額 (佔成交額) | +1.77億 (12.45%) | +2.88億 (10.7%) | +7,334萬 (1.82%) | +1.94億 (2.78%) | -4.16億 (1.47%) | -17.2億 (3.57%) | -26.5億 (4.02%) | -28.8億 (2.9%) | -86.1億 (3.46%) | -174億 (4.63%) | +10.4億 (0.14%) | -110億 (0.63%) | -32.8億 (6.16%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 229.3 (3,512) | 228.7 (5,811) | 230.3 (7,185) | 237.3 (1.12萬) | 259.4 (3.04萬) | 252.4 (5.94萬) | 240.4 (9.51萬) | 231.4 (16.8萬) | 226.7 (44.5萬) | 255.2 (65萬) | 277.1 (113萬) | 268.7 (200萬) | 249.6 (6.64萬) | 每股賣出均價 (累計賣張) | 229.4 (2,736) | 228.8 (4,548) | 231.5 (6,829) | 238.6 (1.03萬) | 262 (3.17萬) | 250.9 (6.67萬) | 239.6 (10.6萬) | 231.1 (18萬) | 227.2 (48.2萬) | 254.1 (72.1萬) | 272.6 (115萬) | 268 (201萬) | 246.2 (8.06萬) | 買賣超張數 (佔發行量) | +776 (0.22%) | +1,262 (0.36%) | +355 (0.1%) | +871 (0.25%) | -1,287 (0.36%) | -7,223 (2.04%) | -1.14萬 (3.22%) | -1.27萬 (3.58%) | -3.69萬 (10.42%) | -7.1萬 (20.08%) | -1.48萬 (4.19%) | -1.16萬 (3.27%) | -1.42萬 (4.02%) | 買賣超金額 (佔成交額) | +1.77億 (12.45%) | +2.88億 (10.7%) | +7,334萬 (1.82%) | +1.94億 (2.78%) | -4.16億 (1.47%) | -17.2億 (3.57%) | -26.5億 (4.02%) | -28.8億 (2.9%) | -86.1億 (3.46%) | -174億 (4.63%) | +10.4億 (0.14%) | -17.7億 (0.1%) | -32.8億 (6.16%) | 目前股價 240元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 229.1 (516) | 228.7 (758) | 231.3 (1,073) | 240 (1,572) | 267.8 (6,462) | 258.7 (1.02萬) | 252.9 (1.23萬) | 250 (1.39萬) | 246.2 (3.47萬) | 251.7 (3.7萬) | 279.3 (5.81萬) | 283.2 (9.61萬) | 255.7 (1.14萬) | 每股賣出均價 (累計賣張) | 227.7 (1,200) | 227.7 (2,376) | 229.3 (2,829) | 232.1 (3,220) | 235 (3,509) | 234.2 (4,885) | 231.7 (5,525) | 226.2 (1.86萬) | 224 (2.68萬) | 249.7 (3.37萬) | 268 (5.49萬) | 267.1 (9.45萬) | 233.7 (5,533) | 買賣超張數 (佔發行量) | -684 (0.19%) | -1,618 (0.46%) | -1,756 (0.5%) | -1,648 (0.47%) | +2,953 (0.83%) | +5,340 (1.51%) | +6,748 (1.91%) | -4,666 (1.32%) | +7,836 (2.21%) | +3,297 (0.93%) | +3,215 (0.91%) | +1,553 (0.44%) | +5,863 (1.66%) | 買賣超金額 (佔成交額) | -1.55億 (10.87%) | -3.68億 (13.65%) | -4.01億 (9.96%) | -3.7億 (5.3%) | +9.06億 (3.2%) | +15億 (3.12%) | +18.2億 (2.77%) | -7.25億 (0.73%) | +25.3億 (1.01%) | +8.96億 (0.24%) | +15.2億 (0.2%) | +19.6億 (0.11%) | +16.2億 (3.05%) | 目前股價 240元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 227.6 (59.2) | 227.7 (132) | 232.7 (277) | 239.9 (409) | 266.7 (2,253) | 253.4 (5,477) | 246.7 (7,038) | 242 (9,192) | 232.8 (1.82萬) | 247.6 (2.28萬) | 271.4 (4.19萬) | 270.7 (8.34萬) | 251.4 (5,934) | 每股賣出均價 (累計賣張) | 229.4 (107) | 228.4 (279) | 233.3 (685) | 239.5 (1,247) | 259.9 (2,963) | 253.2 (5,414) | 246.6 (6,897) | 240.7 (8,789) | 231.2 (1.78萬) | 245.7 (2.23萬) | 269.9 (4.36萬) | 270.5 (8.42萬) | 250.5 (5,992) | 買賣超張數 (佔發行量) | -47.5 (0.01%) | -147 (0.04%) | -408 (0.12%) | -838 (0.24%) | -709 (0.2%) | +62.6 (0.02%) | +141 (0.04%) | +403 (0.11%) | +415 (0.12%) | +524 (0.15%) | -1,669 (0.47%) | -761 (0.22%) | -58.5 (0.02%) | 買賣超金額 (佔成交額) | -1,100萬 (0.77%) | -3,369萬 (1.25%) | -9,523萬 (2.37%) | -2億 (2.87%) | -1.69億 (0.6%) | +1,723萬 (0.04%) | +3,556萬 (0.05%) | +1.1億 (0.11%) | +1.26億 (0.05%) | +1.73億 (0.05%) | -3.89億 (0.05%) | -1.82億 (0.01%) | -919萬 (0.02%) | 避險 | 每股買進均價 (累計買張) | 230.4 (63.6) | 228.3 (328) | 230 (406) | 236.1 (553) | 261.7 (1,807) | 253.4 (3,666) | 245 (5,157) | 240.6 (6,855) | 234.7 (1.76萬) | 247.3 (2.18萬) | 270.4 (4.27萬) | 246.8 (17.6萬) | 251.4 (3,953) | 每股賣出均價 (累計賣張) | 229.2 (40.4) | 228 (255) | 231.4 (420) | 238.3 (679) | 262.1 (1,864) | 255.4 (3,289) | 246 (4,741) | 239.7 (6,506) | 233.1 (1.73萬) | 246.5 (2.12萬) | 270.1 (4.24萬) | 249.6 (17.1萬) | 252.4 (3,644) | 買賣超張數 (佔發行量) | +23.2 (0.01%) | +72.4 (0.02%) | -14 (0%) | -126 (0.04%) | -57 (0.02%) | +377 (0.11%) | +416 (0.12%) | +348 (0.1%) | +322 (0.09%) | +582 (0.16%) | +355 (0.1%) | +4,219 (1.19%) | +310 (0.09%) | 買賣超金額 (佔成交額) | +540萬 (0.38%) | +1,659萬 (0.62%) | -383萬 (0.1%) | -3,122萬 (0.45%) | -1,562萬 (0.06%) | +8,895萬 (0.18%) | +9,726萬 (0.15%) | +8,966萬 (0.09%) | +1.03億 (0.04%) | +1.62億 (0.04%) | +1.09億 (0.01%) | +5.64億 (0.03%) | +7,426萬 (0.14%) | 合計 | 每股買進均價 (累計買張) | 229 (123) | 228.1 (460) | 231.1 (683) | 237.7 (963) | 264.5 (4,060) | 253.4 (9,142) | 246 (1.22萬) | 241.4 (1.6萬) | 233.7 (3.59萬) | 247.5 (4.46萬) | 270.9 (8.47萬) | 258.3 (28.8萬) | 251.4 (9,887) | 每股賣出均價 (累計賣張) | 229.3 (147) | 228.2 (535) | 232.6 (1,104) | 239.1 (1,926) | 260.7 (4,826) | 254 (8,703) | 246.3 (1.16萬) | 240.2 (1.53萬) | 232.1 (3.51萬) | 246 (4.35萬) | 270 (8.6萬) | 260.1 (28.5萬) | 251.2 (9,636) | 買賣超張數 (佔發行量) | -24.3 (0.01%) | -74.8 (0.02%) | -422 (0.12%) | -963 (0.27%) | -766 (0.22%) | +440 (0.12%) | +556 (0.16%) | +751 (0.21%) | +737 (0.21%) | +1,106 (0.31%) | -1,315 (0.37%) | +2,975 (0.84%) | +251 (0.07%) | 買賣超金額 (佔成交額) | -560萬 (0.39%) | -1,710萬 (0.63%) | -9,906萬 (2.46%) | -2.32億 (3.32%) | -1.84億 (0.65%) | +1.06億 (0.22%) | +1.33億 (0.2%) | +1.99億 (0.2%) | +2.29億 (0.09%) | +3.36億 (0.09%) | -2.8億 (0.04%) | +2.64億 (0.02%) | +6,507萬 (0.12%) | 目前股價 240元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 229.2 (4,151) | 228.6 (7,029) | 230.5 (8,941) | 237.7 (1.37萬) | 261.3 (4.09萬) | 253.3 (7.88萬) | 242.3 (12萬) | 233.6 (19.8萬) | 228.5 (51.6萬) | 254.5 (73.2萬) | 276.8 (128萬) | 268 (238萬) | 250.6 (8.76萬) | 每股賣出均價 (累計賣張) | 228.9 (4,083) | 228.4 (7,459) | 231 (1.08萬) | 237.3 (1.55萬) | 259.5 (4萬) | 250.2 (8.03萬) | 239.9 (12.4萬) | 231.4 (21.4萬) | 227.4 (54.4萬) | 253.5 (79.8萬) | 272.2 (129萬) | 267.1 (239萬) | 246 (9.58萬) | 買賣超張數 (佔發行量) | +67.6 (0.02%) | -430 (0.12%) | -1,822 (0.52%) | -1,740 (0.49%) | +900 (0.25%) | -1,444 (0.41%) | -4,075 (1.15%) | -1.66萬 (4.68%) | -2.83萬 (8%) | -6.66萬 (18.83%) | -1.29萬 (3.66%) | -7,054 (1.99%) | -8,108 (2.29%) | 買賣超金額 (佔成交額) | +1,692萬 (1.19%) | -9,645萬 (3.58%) | -4.26億 (10.59%) | -4.08億 (5.85%) | +3.06億 (1.08%) | -1.12億 (0.23%) | -6.93億 (1.05%) | -34億 (3.42%) | -58.6億 (2.35%) | -161億 (4.3%) | +22.8億 (0.3%) | +4.51億 (0.03%) | -15.9億 (2.99%) |
目前股價 240元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 240元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 240元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 240元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 240元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 240元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 240元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 240元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/24 | 240 | +2 | +0.84 | 3,783 | 1,266 | 1,767 | -501 | | | 545 | 430 | +115 | 193 | 71.5 | +121 | 2,004 | 2,269 | -265 | '24/04/23 | 238 | +11.5 | +5.08 | 3,181 | 1,815 | 1,465 | +350 | 98,234 | 27.8 | 259 | 380 | -121 | 59.8 | 77 | -17.2 | 2,134 | 1,922 | +212 | '24/04/22 | 226.5 | -2 | -0.88 | 3,036 | 1,697 | 1,271 | +426 | 97,892 | 27.7 | 257 | 820 | -563 | 62.9 | 70 | -7.05 | 2,017 | 2,161 | -144 | '24/04/19 | 228.5 | -11 | -4.59 | 5,572 | 2,299 | 1,812 | +487 | 97,331 | 27.5 | 242 | 1,176 | -934 | 337 | 387 | -50.5 | 2,878 | 3,376 | -498 | '24/04/18 | 239.5 | +5.5 | +2.35 | 2,559 | 612 | 913 | -301 | 96,790 | 27.4 | 245 | 453 | -208 | 129 | 45.4 | +83.6 | 986 | 1,411 | -425 | '24/04/17 | 234 | -3.5 | -1.47 | 3,047 | 762 | 1,368 | -606 | 97,132 | 27.4 | 70 | 0.1 | +69.9 | 94 | 524 | -430 | 926 | 1,893 | -967 | '24/04/16 | 237.5 | -6.5 | -2.66 | 2,241 | 1,007 | 748 | +260 | 97,569 | 27.6 | 0 | 0 | 0 | 55.7 | 258 | -202 | 1,063 | 1,005 | +57.5 | '24/04/15 | 244 | -9 | -3.56 | 3,016 | 1,444 | 711 | +733 | 97,377 | 27.5 | 18.4 | 130 | -112 | 54.1 | 277 | -223 | 1,516 | 1,118 | +399 | '24/04/12 | 253 | -1.5 | -0.59 | 1,513 | 136 | 566 | -430 | 96,570 | 27.3 | 240 | 148 | +92.1 | 25 | 48 | -23 | 401 | 762 | -361 | '24/04/11 | 254.5 | -7.5 | -2.86 | 2,449 | 682 | 596 | +86.5 | 96,987 | 27.4 | 0 | 110 | -110 | 37.2 | 203 | -166 | 719 | 909 | -190 | '24/04/10 | 262 | +1 | +0.38 | 2,510 | 757 | 891 | -134 | 97,008 | 27.4 | 240 | 2.91 | +237 | 108 | 35.6 | +72.2 | 1,105 | 929 | +176 | '24/04/09 | 261 | -2.5 | -0.95 | 3,867 | 1,568 | 1,262 | +306 | 97,113 | 27.4 | 0 | 3.38 | -3.38 | 161 | 95.1 | +65.9 | 1,729 | 1,360 | +369 | '24/04/08 | 263.5 | -6 | -2.23 | 3,140 | 1,050 | 914 | +136 | 96,976 | 27.4 | 0 | 202 | -202 | 153 | 64.6 | +88.6 | 1,204 | 1,181 | +22.7 | '24/04/03 | 269.5 | -6 | -2.18 | 3,720 | 1,674 | 1,193 | +481 | 96,871 | 27.4 | 151 | 40.8 | +110 | 137 | 92.7 | +44.4 | 1,962 | 1,326 | +636 | '24/04/02 | 275.5 | +0.5 | +0.18 | 3,657 | 1,084 | 1,008 | +75.7 | 96,314 | 27.2 | 178 | 20.1 | +158 | 49.2 | 339 | -290 | 1,311 | 1,367 | -56.4 | '24/04/01 | 275 | -0.5 | -0.18 | 6,192 | 1,365 | 1,491 | -126 | 96,164 | 27.2 | 590 | 4.93 | +585 | 286 | 301 | -15.2 | 2,241 | 1,797 | +444 | '24/03/29 | 275.5 | -3.5 | -1.25 | 4,391 | 1,291 | 1,475 | -184 | 96,173 | 27.2 | 285 | 6.57 | +278 | 95 | 279 | -184 | 1,671 | 1,761 | -90 | '24/03/28 | 279 | -5 | -1.76 | 13,484 | 2,666 | 3,359 | -693 | 96,346 | 27.2 | 1,127 | 1.39 | +1,126 | 584 | 615 | -30.8 | 4,377 | 3,976 | +402 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/27 | 284 | +25.5 | +9.86 | 14,634 | 2,585 | 3,742 | -1,157 | 96,627 | 27.3 | 1,902 | 0 | +1,902 | 419 | 387 | +31.9 | 4,906 | 4,129 | +777 | '24/03/26 | 258.5 | -14 | -5.14 | 14,752 | 3,247 | 5,187 | -1,940 | 97,350 | 27.5 | 326 | 5.14 | +321 | 561 | 594 | -32.7 | 4,134 | 5,786 | -1,652 | '24/03/25 | 272.5 | +24.5 | +9.88 | 10,029 | 2,625 | 1,683 | +942 | 98,939 | 28 | 331 | 3.94 | +327 | 651 | 132 | +519 | 3,607 | 1,819 | +1,789 | '24/03/22 | 248 | -3 | -1.2 | 2,571 | 1,126 | 1,195 | -68.7 | 97,754 | 27.6 | 0 | 0.04 | -0.04 | 236 | 115 | +121 | 1,363 | 1,310 | +52.7 | '24/03/21 | 251 | +2.5 | +1.01 | 4,123 | 836 | 1,698 | -862 | 97,791 | 27.6 | 45 | 2.52 | +42.5 | 411 | 223 | +188 | 1,292 | 1,923 | -631 | '24/03/20 | 248.5 | +4 | +1.64 | 4,363 | 966 | 1,168 | -202 | 98,448 | 27.8 | 237 | 1.07 | +236 | 423 | 510 | -87.7 | 1,626 | 1,680 | -54.2 | '24/03/19 | 244.5 | +1 | +0.41 | 2,906 | 464 | 1,752 | -1,288 | 98,683 | 27.9 | 380 | 5.8 | +374 | 299 | 69.5 | +229 | 1,143 | 1,827 | -685 | '24/03/18 | 243.5 | +5.5 | +2.31 | 1,556 | 542 | 709 | -167 | 99,819 | 28.2 | 70 | 3.05 | +66.9 | 229 | 23 | +206 | 841 | 735 | +106 | '24/03/15 | 238 | -2.5 | -1.04 | 1,092 | 575 | 821 | -246 | 99,568 | 28.1 | 13.5 | 3.39 | +10.2 | 13.4 | 23.2 | -9.83 | 602 | 848 | -246 | '24/03/14 | 240.5 | +3.5 | +1.48 | 1,090 | 191 | 610 | -419 | 99,630 | 28.2 | 0 | 10.4 | -10.4 | 55.9 | 28.7 | +27.2 | 247 | 649 | -402 | '24/03/13 | 237 | -4 | -1.66 | 1,143 | 200 | 538 | -338 | 99,889 | 28.2 | 109 | 0.39 | +109 | 30.2 | 71.8 | -41.7 | 339 | 611 | -271 | '24/03/12 | 241 | 0 | 0 | 1,225 | 198 | 657 | -459 | 100,225 | 28.3 | 0 | 1.39 | -1.39 | 54.2 | 86.8 | -32.6 | 252 | 745 | -493 | '24/03/11 | 241 | +3.5 | +1.47 | 1,130 | 256 | 514 | -258 | 100,774 | 28.5 | 0 | 1 | -1 | 31.8 | 69.3 | -37.5 | 288 | 584 | -296 | '24/03/08 | 237.5 | +2.5 | +1.06 | 2,697 | 969 | 1,152 | -183 | 100,871 | 28.5 | 0 | 10.7 | -10.7 | 159 | 282 | -123 | 1,128 | 1,444 | -316 | '24/03/07 | 235 | +4 | +1.73 | 2,608 | 734 | 1,333 | -599 | 100,915 | 28.5 | 50 | 3.78 | +46.2 | 264 | 106 | +158 | 1,048 | 1,443 | -395 | '24/03/06 | 231 | -4 | -1.7 | 1,887 | 799 | 1,162 | -363 | 101,580 | 28.7 | 0 | 24.6 | -24.6 | 45.5 | 33.7 | +11.8 | 844 | 1,220 | -375 | '24/03/05 | 235 | -5 | -2.08 | 2,371 | 818 | 798 | +20.5 | 101,979 | 28.8 | 0 | 487 | -487 | 78 | 142 | -64.1 | 896 | 1,427 | -531 | '24/03/04 | 240 | +2 | +0.84 | 1,574 | 389 | 933 | -544 | 101,928 | 28.8 | 0 | 2.72 | -2.72 | 135 | 117 | +17.6 | 524 | 1,053 | -529 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/01 | 238 | -2 | -0.83 | 2,817 | 700 | 1,818 | -1,118 | 102,454 | 29 | 3.2 | 9 | -5.8 | 148 | 59.1 | +88.4 | 851 | 1,886 | -1,035 | '24/02/29 | 240 | -14.5 | -5.7 | 5,585 | 1,558 | 3,380 | -1,823 | 103,523 | 29.3 | 82 | 345 | -263 | 208 | 215 | -7.1 | 1,848 | 3,941 | -2,093 | '24/02/27 | 254.5 | +2 | +0.79 | 2,518 | 657 | 743 | -86 | 105,597 | 29.8 | 278 | 2 | +276 | 190 | 68.3 | +121 | 1,125 | 813 | +312 | '24/02/26 | 252.5 | -2.5 | -0.98 | 1,730 | 853 | 588 | +265 | 105,673 | 29.9 | 35.8 | 3 | +32.8 | 131 | 84 | +47.1 | 1,020 | 675 | +345 | '24/02/23 | 255 | -2.5 | -0.97 | 2,804 | 1,388 | 673 | +715 | 105,489 | 29.8 | 0 | 6 | -6 | 107 | 37.1 | +70.2 | 1,495 | 716 | +779 | '24/02/22 | 257.5 | -0.5 | -0.19 | 2,476 | 1,424 | 570 | +854 | 105,026 | 29.7 | 3.69 | 0 | +3.69 | 174 | 143 | +31.1 | 1,602 | 713 | +889 | '24/02/21 | 258 | +1.5 | +0.58 | 4,882 | 2,493 | 1,752 | +741 | 104,283 | 29.5 | 345 | 0 | +345 | 178 | 201 | -23.2 | 3,016 | 1,953 | +1,063 | '24/02/20 | 256.5 | +13.5 | +5.56 | 9,333 | 5,056 | 1,898 | +3,158 | 103,528 | 29.3 | 0 | 1 | -1 | 260 | 611 | -351 | 5,315 | 2,509 | +2,806 | '24/02/19 | 243 | +12 | +5.19 | 6,192 | 1,219 | 1,810 | -591 | 100,182 | 28.3 | 1,492 | 1 | +1,491 | 597 | 179 | +417 | 3,307 | 1,990 | +1,317 | '24/02/16 | 231 | +12 | +5.48 | 2,220 | 797 | 596 | +201 | 100,593 | 28.4 | 212 | 2 | +210 | 290 | 31.9 | +259 | 1,299 | 629 | +670 | '24/02/15 | 219 | 0 | 0 | 958 | 339 | 647 | -308 | 100,487 | 28.4 | 61 | 1 | +60 | 54.3 | 10.1 | +44.2 | 454 | 658 | -203 | '24/02/05 | 219 | -0.5 | -0.23 | 1,170 | 582 | 832 | -249 | 100,676 | 28.4 | 238 | 1 | +237 | 20.5 | 88.2 | -67.6 | 841 | 921 | -80.1 | '24/02/02 | 219.5 | -2 | -0.9 | 731 | 220 | 548 | -328 | 100,991 | 28.5 | 2.63 | 0 | +2.63 | 8.13 | 25.9 | -17.7 | 231 | 574 | -343 | '24/02/01 | 221.5 | +1.5 | +0.68 | 1,016 | 679 | 677 | +2.19 | 101,325 | 28.6 | 2.4 | 0 | +2.4 | 35.4 | 16 | +19.4 | 717 | 693 | +24 | '24/01/31 | 220 | +3 | +1.38 | 702 | 486 | 1,096 | -610 | 101,234 | 28.6 | 0 | 192 | -192 | 22 | 60.4 | -38.4 | 508 | 1,348 | -841 | '24/01/30 | 217 | -3 | -1.36 | 583 | 181 | 438 | -257 | 101,463 | 28.7 | 101 | 0.4 | +101 | 12 | 37 | -25 | 294 | 476 | -181 | '24/01/29 | 220 | +3.5 | +1.62 | 931 | 449 | 415 | +34 | 101,750 | 28.8 | 0 | 0 | 0 | 161 | 5.27 | +155 | 610 | 420 | +189 | '24/01/26 | 216.5 | +2 | +0.93 | 630 | 395 | 309 | +86 | 101,773 | 28.8 | 0 | 90 | -90 | 9.52 | 37.1 | -27.6 | 405 | 436 | -31.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/25 | 214.5 | -4 | -1.83 | 903 | 242 | 648 | -406 | 101,676 | 28.7 | 2.62 | 0.4 | +2.22 | 9.27 | 42.8 | -33.5 | 254 | 691 | -438 | '24/01/24 | 218.5 | -1 | -0.46 | 854 | 298 | 539 | -241 | 101,973 | 28.8 | 0 | 165 | -165 | 3.05 | 22.4 | -19.4 | 301 | 726 | -425 | '24/01/23 | 219.5 | -0.5 | -0.23 | 1,114 | 264 | 891 | -627 | 102,428 | 29 | 1.24 | 0 | +1.24 | 16.6 | 55.2 | -38.7 | 282 | 946 | -664 | '24/01/22 | 220 | +4 | +1.85 | 1,506 | 550 | 864 | -314 | 104,098 | 29.4 | 274 | 1 | +273 | 84.2 | 32.5 | +51.7 | 908 | 898 | +10.3 | '24/01/19 | 216 | +4 | +1.89 | 1,019 | 349 | 654 | -305 | 104,455 | 29.5 | 100 | 4 | +96 | 51.8 | 47.6 | +4.23 | 501 | 705 | -205 | '24/01/18 | 212 | -1 | -0.47 | 1,527 | 486 | 1,096 | -610 | 104,795 | 29.6 | 0 | 192 | -192 | 22 | 60.4 | -38.4 | 508 | 1,348 | -841 | '24/01/17 | 213 | -5 | -2.29 | 2,202 | 830 | 1,711 | -881 | 105,351 | 29.8 | 0.4 | 8 | -7.6 | 81.5 | 69.6 | +11.8 | 912 | 1,789 | -877 | '24/01/16 | 218 | -7.5 | -3.33 | 1,856 | 424 | 1,343 | -919 | 106,126 | 30 | 0 | 8 | -8 | 43.4 | 79.7 | -36.3 | 467 | 1,431 | -963 | '24/01/15 | 225.5 | 0 | 0 | 1,363 | 396 | 1,073 | -677 | 106,796 | 30.2 | 200 | 0.85 | +199 | 23.2 | 24 | -0.76 | 619 | 1,098 | -479 | '24/01/12 | 225.5 | -2.5 | -1.1 | 515 | 120 | 375 | -255 | 107,369 | 30.3 | 0 | 0.86 | -0.86 | 6.14 | 7 | -0.86 | 126 | 383 | -257 | '24/01/11 | 228 | +2 | +0.88 | 519 | 203 | 196 | +7 | 107,681 | 30.4 | 0 | 0 | 0 | 26.2 | 27 | -0.82 | 229 | 223 | +6.18 | '24/01/10 | 226 | +1 | +0.44 | 843 | 189 | 620 | -431 | 107,653 | 30.4 | 0 | 0 | 0 | 1.94 | 15 | -13.1 | 191 | 635 | -444 | '24/01/09 | 225 | +0.5 | +0.22 | 989 | 299 | 663 | -364 | 108,113 | 30.6 | 0.28 | 0 | +0.28 | 26.4 | 51.1 | -24.7 | 326 | 714 | -388 | '24/01/08 | 224.5 | -2 | -0.88 | 897 | 316 | 642 | -325 | 108,424 | 30.6 | 51 | 0 | +51 | 16 | 32 | -16 | 383 | 674 | -290 | '24/01/05 | 226.5 | +2.5 | +1.12 | 937 | 323 | 596 | -273 | 108,733 | 30.7 | 0 | 0 | 0 | 52 | 16 | +36 | 375 | 612 | -237 | '24/01/04 | 224 | -7 | -3.03 | 1,239 | 328 | 612 | -284 | 108,908 | 30.8 | 0 | 1 | -1 | 47 | 198 | -151 | 375 | 811 | -436 | '24/01/03 | 231 | -4 | -1.7 | 1,139 | 387 | 494 | -106 | 109,264 | 30.9 | 0 | 2.33 | -2.33 | 23.1 | 71.5 | -48.3 | 410 | 567 | -157 | '24/01/02 | 235 | 0 | 0 | 766 | 186 | 320 | -133 | 109,459 | 30.9 | 0 | 0 | 0 | 30.4 | 75 | -44.6 | 217 | 395 | -178 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/29 | 235 | +0.5 | +0.21 | 977 | 285 | 377 | -92.3 | 109,576 | 31 | 0 | 0 | 0 | 18.2 | 114 | -95.4 | 303 | 491 | -188 | '23/12/28 | 234.5 | -3 | -1.26 | 804 | 539 | 152 | +387 | 109,644 | 31 | 0 | 1.8 | -1.8 | 7.44 | 69.2 | -61.7 | 547 | 223 | +324 | '23/12/27 | 237.5 | +1.5 | +0.64 | 829 | 389 | 176 | +213 | 109,288 | 30.9 | 0 | 3.12 | -3.12 | 53 | 63.1 | -10 | 442 | 242 | +200 | '23/12/26 | 236 | +1 | +0.43 | 980 | 397 | 128 | +269 | 109,073 | 30.8 | 94 | 1 | +93 | 47.6 | 36 | +11.6 | 539 | 165 | +373 | '23/12/25 | 235 | +1.5 | +0.64 | 1,634 | 242 | 859 | -617 | 108,834 | 30.8 | 60 | 0 | +60 | 153 | 43 | +110 | 455 | 902 | -447 | '23/12/22 | 233.5 | +1.5 | +0.65 | 2,235 | 438 | 894 | -456 | 109,426 | 30.9 | 245 | 3.44 | +242 | 193 | 62.1 | +131 | 876 | 960 | -83.5 | '23/12/21 | 232 | +1 | +0.43 | 2,010 | 855 | 1,062 | -207 | 109,841 | 31 | 0 | 3.13 | -3.13 | 116 | 61 | +55.2 | 971 | 1,127 | -155 | '23/12/20 | 231 | +9 | +4.05 | 2,052 | 646 | 416 | +230 | 110,143 | 31.1 | 120 | 0 | +120 | 143 | 60 | +83 | 909 | 476 | +433 | '23/12/19 | 222 | -2 | -0.89 | 569 | 223 | 215 | +8 | 110,031 | 31.1 | 0 | 2 | -2 | 8.66 | 31.2 | -22.5 | 232 | 248 | -16.5 | '23/12/18 | 224 | -5 | -2.18 | 784 | 232 | 400 | -168 | 110,321 | 31.2 | 0 | 3.42 | -3.42 | 24 | 96.1 | -72.1 | 256 | 500 | -243 | '23/12/15 | 229 | +3.5 | +1.55 | 2,815 | 1,894 | 1,798 | +96.2 | 109,909 | 31.1 | 1 | 4.67 | -3.67 | 154 | 39.2 | +115 | 2,049 | 1,842 | +207 | '23/12/14 | 225.5 | +4.5 | +2.04 | 1,476 | 791 | 972 | -181 | 109,656 | 31 | 0 | 1.4 | -1.4 | 82.8 | 21 | +61.8 | 874 | 994 | -120 | '23/12/13 | 221 | +0.5 | +0.23 | 798 | 480 | 531 | -51.4 | 109,700 | 31 | 1 | 0 | +1 | 4.43 | 27.3 | -22.8 | 485 | 559 | -73.2 | '23/12/12 | 220.5 | -4 | -1.78 | 864 | 288 | 452 | -164 | 109,704 | 31 | 0 | 0 | 0 | 1.31 | 55.2 | -53.9 | 289 | 507 | -218 | '23/12/11 | 224.5 | +2 | +0.9 | 964 | 590 | 479 | +111 | 109,841 | 31 | 0 | 1 | -1 | 80.3 | 28.1 | +52.2 | 670 | 508 | +163 | '23/12/08 | 222.5 | +3.5 | +1.6 | 1,192 | 708 | 628 | +79.6 | 109,729 | 31 | 0 | 0 | 0 | 92.2 | 13.1 | +79.1 | 800 | 641 | +159 | '23/12/07 | 219 | -4 | -1.79 | 1,396 | 441 | 889 | -448 | 109,586 | 31 | 0 | 0 | 0 | 10 | 66.1 | -56.1 | 451 | 955 | -504 | '23/12/06 | 223 | -4 | -1.76 | 1,888 | 907 | 1,157 | -250 | 110,064 | 31.1 | 0 | 0 | 0 | 13.4 | 37.7 | -24.3 | 920 | 1,194 | -274 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/05 | 227 | -1.5 | -0.66 | 624 | 341 | 361 | -19.7 | 110,435 | 31.2 | 0 | 0 | 0 | 1.66 | 28 | -26.3 | 343 | 389 | -46 | '23/12/04 | 228.5 | +1 | +0.44 | 798 | 572 | 318 | +254 | 110,651 | 31.3 | 0 | 0 | 0 | 43.2 | 12 | +31.2 | 615 | 330 | +285 | '23/12/01 | 227.5 | -1 | -0.44 | 937 | 614 | 466 | +148 | 110,367 | 31.2 | 0 | 0 | 0 | 2.93 | 18.3 | -15.4 | 617 | 484 | +133 | '23/11/30 | 228.5 | -2 | -0.87 | 2,159 | 1,192 | 1,334 | -141 | 110,219 | 31.2 | 0 | 0 | 0 | 24.5 | 72.5 | -47.9 | 1,217 | 1,406 | -189 | '23/11/29 | 230.5 | +3 | +1.32 | 2,102 | 632 | 1,070 | -438 | 110,364 | 31.2 | 18 | 1 | +17 | 51.5 | 52 | -0.56 | 701 | 1,123 | -421 | '23/11/28 | 227.5 | +1 | +0.44 | 1,137 | 741 | 367 | +374 | 110,578 | 31.2 | 1 | 0 | +1 | 48.5 | 89.1 | -40.6 | 791 | 456 | +334 | '23/11/27 | 226.5 | -5.5 | -2.37 | 1,969 | 754 | 809 | -55.1 | 110,236 | 31.2 | 234 | 1.85 | +232 | 78.1 | 158 | -79.5 | 1,066 | 968 | +97.5 | '23/11/24 | 232 | +10 | +4.5 | 4,782 | 1,745 | 928 | +817 | 110,716 | 31.3 | 145 | 1.95 | +143 | 229 | 127 | +102 | 2,119 | 1,057 | +1,062 | '23/11/23 | 222 | +7 | +3.26 | 4,428 | 2,069 | 1,654 | +415 | 109,913 | 31.1 | 186 | 1.23 | +185 | 208 | 92.7 | +116 | 2,463 | 1,748 | +715 | '23/11/22 | 215 | +2 | +0.94 | 895 | 528 | 306 | +222 | 109,371 | 30.9 | 0 | 123 | -123 | 33.6 | 31.1 | +2.49 | 562 | 461 | +101 | '23/11/21 | 213 | -0.5 | -0.23 | 858 | 400 | 303 | +96.6 | 109,113 | 30.8 | 80 | 4.2 | +75.8 | 16 | 20.9 | -4.93 | 496 | 328 | +168 | '23/11/20 | 213.5 | +3 | +1.43 | 1,120 | 725 | 439 | +286 | 109,094 | 30.8 | 2.06 | 1 | +1.06 | 75.8 | 6.3 | +69.5 | 803 | 446 | +356 | '23/11/17 | 210.5 | +1.5 | +0.72 | 717 | 562 | 421 | +141 | 108,714 | 30.7 | 0.41 | 9.14 | -8.73 | 13 | 24 | -11 | 575 | 454 | +121 | '23/11/16 | 209 | -1 | -0.48 | 906 | 611 | 355 | +256 | 108,659 | 30.7 | 4.24 | 186 | -182 | 32.2 | 5 | +27.2 | 647 | 546 | +101 | '23/11/15 | 210 | 0 | 0 | 1,316 | 873 | 620 | +253 | 108,450 | 30.6 | 0 | 13 | -13 | 57.9 | 98.4 | -40.6 | 931 | 731 | +200 | '23/11/14 | 210 | -1 | -0.47 | 768 | 492 | 424 | +67.4 | 108,349 | 30.6 | 0 | 0 | 0 | 53.2 | 14.4 | +38.7 | 545 | 439 | +106 | '23/11/13 | 211 | +3.5 | +1.69 | 1,729 | 1,330 | 647 | +683 | 108,555 | 30.7 | 0 | 3 | -3 | 52.7 | 29 | +23.7 | 1,383 | 679 | +704 | '23/11/10 | 207.5 | 0 | 0 | 476 | 257 | 62.7 | +194 | 108,058 | 30.5 | 62 | 39 | +23 | 2.43 | 24 | -21.6 | 321 | 126 | +196 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/09 | 207.5 | +2 | +0.97 | 509 | 261 | 62 | +199 | 107,834 | 30.5 | 0 | 0 | 0 | 3.91 | 13.1 | -9.23 | 265 | 75.1 | +190 | '23/11/08 | 205.5 | +1.5 | +0.74 | 649 | 307 | 287 | +20.4 | 107,647 | 30.4 | 103 | 4 | +99 | 7.68 | 6.36 | +1.32 | 418 | 297 | +121 | '23/11/07 | 204 | -2 | -0.97 | 506 | 228 | 278 | -50.1 | 107,659 | 30.4 | 0 | 0 | 0 | 1.14 | 42 | -40.9 | 229 | 320 | -91 | '23/11/06 | 206 | +5 | +2.49 | 1,360 | 889 | 324 | +565 | 107,732 | 30.4 | 30 | 3 | +27 | 106 | 13 | +93.2 | 1,025 | 340 | +685 | '23/11/03 | 201 | +5 | +2.55 | 703 | 550 | 206 | +344 | 107,142 | 30.3 | 12 | 2 | +10 | 10.5 | 1.2 | +9.31 | 573 | 209 | +363 | '23/11/02 | 196 | 0 | 0 | 411 | 132 | 284 | -152 | 106,798 | 30.2 | 4.83 | 2 | +2.83 | 5 | 3.66 | +1.34 | 142 | 290 | -148 | '23/11/01 | 196 | +0.5 | +0.26 | 311 | 102 | 177 | -74.8 | 106,935 | 30.2 | 5.83 | 1 | +4.83 | 9.19 | 15.9 | -6.76 | 117 | 194 | -76.7 | '23/10/31 | 195.5 | -2.5 | -1.26 | 804 | 267 | 546 | -279 | 106,994 | 30.2 | 1.24 | 0 | +1.24 | 19 | 47.9 | -28.9 | 288 | 594 | -306 | '23/10/30 | 198 | +0.5 | +0.25 | 1,533 | 1,384 | 1,330 | +54.5 | 107,222 | 30.3 | 6.05 | 0 | +6.05 | 20.9 | 5.08 | +15.8 | 1,411 | 1,335 | +76.3 | '23/10/27 | 197.5 | -1 | -0.5 | 717 | 163 | 342 | -179 | 107,182 | 30.3 | 1 | 0 | +1 | 23 | 37.1 | -14.1 | 187 | 379 | -192 | '23/10/26 | 198.5 | -5.5 | -2.7 | 987 | 154 | 828 | -674 | 107,331 | 30.3 | 0.41 | 0 | +0.41 | 33 | 47.3 | -14.3 | 187 | 875 | -688 | '23/10/25 | 204 | +4 | +2 | 981 | 761 | 505 | +256 | 108,311 | 30.6 | 3.25 | 0 | +3.25 | 34.1 | 16.2 | +18 | 798 | 521 | +278 | '23/10/24 | 200 | -0.5 | -0.25 | 631 | 375 | 540 | -165 | 108,105 | 30.6 | 4.46 | 1 | +3.46 | 10 | 11.2 | -1.16 | 389 | 552 | -162 | '23/10/23 | 200.5 | -0.5 | -0.25 | 380 | 190 | 215 | -25.2 | 108,264 | 30.6 | 1 | 0 | +1 | 4.27 | 20.3 | -16.1 | 195 | 235 | -40.3 | '23/10/20 | 201 | -2 | -0.99 | 456 | 131 | 344 | -213 | 108,383 | 30.6 | 4.03 | 0 | +4.03 | 8 | 13.4 | -5.43 | 143 | 357 | -214 | '23/10/19 | 203 | -4 | -1.93 | 806 | 128 | 636 | -507 | 108,553 | 30.7 | 3.54 | 0 | +3.54 | 3 | 7.92 | -4.92 | 135 | 644 | -509 | '23/10/18 | 207 | +3 | +1.47 | 773 | 572 | 292 | +280 | 108,748 | 30.7 | 1 | 0 | +1 | 41.2 | 85 | -43.8 | 614 | 377 | +237 | '23/10/17 | 204 | -2.5 | -1.21 | 389 | 160 | 243 | -82.6 | 108,418 | 30.6 | 0 | 0.41 | -0.41 | 6 | 10.2 | -4.15 | 166 | 253 | -87.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/16 | 206.5 | -2.5 | -1.2 | 655 | 410 | 473 | -63.5 | 108,566 | 30.7 | 0 | 2.41 | -2.41 | 2 | 17 | -15 | 412 | 492 | -80.9 | '23/10/13 | 209 | +4.5 | +2.2 | 1,405 | 1,060 | 411 | +649 | 108,664 | 30.7 | 37 | 2 | +35 | 80.4 | 25 | +55.4 | 1,177 | 438 | +739 | '23/10/12 | 204.5 | -1 | -0.49 | 1,083 | 751 | 494 | +257 | 108,006 | 30.5 | 0 | 230 | -230 | 18.7 | 5 | +13.7 | 770 | 729 | +40.6 | '23/10/11 | 205.5 | +3.5 | +1.73 | 930 | 795 | 587 | +209 | 107,856 | 30.5 | 1 | 0 | +1 | 37.3 | 5 | +32.3 | 833 | 592 | +242 | '23/10/06 | 202 | +0.5 | +0.25 | 307 | 207 | 184 | +23 | 107,738 | 30.4 | 5 | 0 | +5 | 25.4 | 0.04 | +25.3 | 237 | 184 | +53.3 | '23/10/05 | 201.5 | +1.5 | +0.75 | 408 | 254 | 306 | -52 | 107,712 | 30.4 | 6.13 | 0 | +6.13 | 14 | 4 | +10 | 274 | 310 | -35.9 | '23/10/04 | 200 | -4 | -1.96 | 987 | 381 | 677 | -296 | 107,732 | 30.4 | 6.33 | 2 | +4.33 | 26.2 | 36 | -9.86 | 414 | 715 | -302 | '23/10/03 | 204 | -5 | -2.39 | 921 | 358 | 769 | -411 | 108,024 | 30.5 | 3.14 | 1 | +2.14 | 11 | 13.5 | -2.46 | 372 | 783 | -411 | '23/10/02 | 209 | +5.5 | +2.7 | 786 | 597 | 124 | +473 | 108,622 | 30.7 | 11.3 | 0 | +11.3 | 55.8 | 15 | +40.8 | 664 | 139 | +525 | '23/09/28 | 203.5 | -4 | -1.93 | 1,050 | 528 | 894 | -366 | 108,141 | 30.6 | 1 | 0 | +1 | 7 | 10.5 | -3.53 | 536 | 905 | -369 | '23/09/27 | 207.5 | +3 | +1.47 | 755 | 657 | 453 | +204 | 108,399 | 30.6 | 5.05 | 0 | +5.05 | 11.5 | 36 | -24.5 | 674 | 489 | +185 | '23/09/26 | 204.5 | -4 | -1.92 | 850 | 510 | 677 | -167 | 108,176 | 30.6 | 1 | 0 | +1 | 14 | 27.2 | -13.2 | 525 | 704 | -179 | '23/09/25 | 208.5 | +4.5 | +2.21 | 537 | 424 | 117 | +307 | 108,042 | 30.5 | 0 | 0.41 | -0.41 | 10 | 11 | -1 | 434 | 128 | +306 | '23/09/22 | 204 | +1 | +0.49 | 846 | 630 | 454 | +176 | 107,587 | 30.4 | 0 | 100 | -100 | 22.5 | 10 | +12.5 | 653 | 564 | +88.5 | '23/09/21 | 203 | -1.5 | -0.73 | 555 | 364 | 333 | +30.9 | 107,521 | 30.4 | 3 | 0 | +3 | 22 | 27.6 | -5.58 | 389 | 361 | +28.3 | '23/09/20 | 204.5 | 0 | 0 | 885 | 662 | 659 | +2.66 | 107,476 | 30.4 | 0 | 0 | 0 | 21 | 62 | -41 | 683 | 721 | -38.4 | '23/09/19 | 204.5 | -2 | -0.97 | 616 | 354 | 421 | -67 | 107,430 | 30.4 | 0 | 1 | -1 | 0.06 | 48.2 | -48.1 | 354 | 470 | -116 | '23/09/18 | 206.5 | -2.5 | -1.2 | 757 | 292 | 551 | -259 | 107,458 | 30.4 | 0 | 1 | -1 | 30 | 9 | +21 | 322 | 561 | -239 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/15 | 209 | +3 | +1.46 | 1,920 | 1,579 | 1,405 | +174 | 107,873 | 30.5 | 4 | 2.41 | +1.59 | 50.3 | 15 | +35.3 | 1,633 | 1,422 | +211 | '23/09/14 | 206 | +1 | +0.49 | 1,531 | 1,171 | 1,205 | -33.8 | 107,112 | 30.3 | 0 | 0 | 0 | 23.1 | 27 | -3.94 | 1,194 | 1,232 | -37.7 | '23/09/13 | 205 | +3 | +1.49 | 1,400 | 1,102 | 676 | +426 | 107,008 | 30.2 | 5 | 0 | +5 | 21 | 10 | +11 | 1,128 | 686 | +442 | '23/09/12 | 202 | +3 | +1.51 | 664 | 502 | 177 | +325 | 106,532 | 30.1 | 5 | 0 | +5 | 33.1 | 1 | +32.1 | 540 | 178 | +362 | '23/09/11 | 199 | -1.5 | -0.75 | 281 | 142 | 179 | -37.2 | 106,196 | 30 | 4 | 0 | +4 | 1 | 5.45 | -4.45 | 147 | 185 | -37.6 | '23/09/08 | 200.5 | +2 | +1.01 | 525 | 270 | 227 | +43 | 106,113 | 30 | 4 | 0 | +4 | 9 | 25 | -16 | 283 | 252 | +31 | '23/09/07 | 198.5 | -4 | -1.98 | 795 | 202 | 469 | -267 | 106,374 | 30.1 | 4.9 | 0 | +4.9 | 9 | 25.3 | -16.3 | 216 | 494 | -278 | '23/09/06 | 202.5 | -3 | -1.46 | 935 | 418 | 613 | -195 | 106,503 | 30.1 | 4.22 | 1 | +3.22 | 11 | 65.3 | -54.3 | 433 | 679 | -246 | '23/09/05 | 205.5 | +5 | +2.49 | 820 | 300 | 393 | -93.4 | 106,745 | 30.2 | 16.5 | 1.41 | +15 | 35 | 12.1 | +22.9 | 351 | 407 | -55.5 | '23/09/04 | 200.5 | -1.5 | -0.74 | 1,620 | 995 | 696 | +299 | 106,817 | 30.2 | 0 | 1 | -1 | 21 | 51 | -30 | 1,016 | 748 | +268 | '23/09/01 | 202 | -3 | -1.46 | 896 | 456 | 427 | +29 | 106,418 | 30.1 | 37 | 0.21 | +36.8 | 19 | 8.8 | +10.2 | 512 | 436 | +76 | '23/08/31 | 205 | +4.5 | +2.24 | 1,454 | 970 | 843 | +127 | 106,381 | 30.1 | 15.6 | 0 | +15.6 | 19 | 7.1 | +11.9 | 1,005 | 850 | +154 | '23/08/30 | 200.5 | +1 | +0.5 | 695 | 415 | 378 | +36.7 | 106,255 | 30 | 3.73 | 0 | +3.73 | 12 | 5.86 | +6.14 | 431 | 384 | +46.6 | '23/08/29 | 199.5 | +0.5 | +0.25 | 543 | 393 | 363 | +30.4 | 106,301 | 30 | 1 | 0 | +1 | 10 | 12.3 | -2.27 | 404 | 375 | +29.1 | '23/08/28 | 199 | +3.5 | +1.79 | 528 | 393 | 192 | +201 | 106,683 | 30.2 | 1 | 0 | +1 | 8 | 6 | +2 | 402 | 198 | +204 | '23/08/25 | 195.5 | -4 | -2.01 | 537 | 189 | 274 | -85 | 106,493 | 30.1 | 3.16 | 0 | +3.16 | 1 | 19.2 | -18.2 | 193 | 293 | -100 | '23/08/24 | 199.5 | +3.5 | +1.79 | 614 | 363 | 140 | +223 | 106,503 | 30.1 | 3.15 | 0 | +3.15 | 20 | 12.1 | +7.89 | 386 | 152 | +234 | '23/08/23 | 196 | -3.5 | -1.75 | 1,123 | 597 | 408 | +189 | 106,189 | 30 | 2.01 | 0 | +2.01 | 3 | 9 | -6 | 602 | 417 | +185 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/22 | 199.5 | +2 | +1.01 | 541 | 398 | 271 | +128 | 106,087 | 30 | 2.27 | 0 | +2.27 | 6 | 0 | +6 | 406 | 271 | +136 | '23/08/21 | 197.5 | 0 | 0 | 585 | 282 | 345 | -63.2 | 106,074 | 30 | 1.38 | 0 | +1.38 | 11 | 9.09 | +1.91 | 294 | 354 | -60 | '23/08/18 | 197.5 | +1 | +0.51 | 663 | 393 | 363 | +30.4 | 106,226 | 30 | 1 | 0 | +1 | 10 | 12.3 | -2.27 | 404 | 375 | +29.1 | '23/08/17 | 196.5 | +4 | +2.08 | 1,027 | 673 | 505 | +168 | 106,446 | 30.1 | 7.27 | 0 | +7.27 | 33 | 13.7 | +19.3 | 714 | 519 | +195 | '23/08/16 | 192.5 | -1.5 | -0.77 | 1,296 | 665 | 849 | -184 | 106,159 | 30 | 7.28 | 0 | +7.28 | 23 | 47.6 | -24.6 | 695 | 897 | -201 | '23/08/15 | 194 | +4 | +2.11 | 1,544 | 1,065 | 969 | +96.2 | 106,697 | 30.2 | 0 | 3 | -3 | 21 | 12.6 | +8.35 | 1,086 | 984 | +102 | '23/08/14 | 190 | -6 | -3.06 | 2,940 | 1,525 | 1,342 | +183 | 106,372 | 30.1 | 21.9 | 64 | -42.1 | 27 | 58.3 | -31.3 | 1,574 | 1,464 | +110 | '23/08/11 | 196 | -5.5 | -2.73 | 2,359 | 714 | 1,377 | -663 | 105,967 | 30 | 10 | 0 | +10 | 39 | 61.5 | -22.5 | 763 | 1,438 | -675 | '23/08/10 | 201.5 | -3 | -1.47 | 1,344 | 678 | 767 | -89 | 106,245 | 30 | 1 | 0 | +1 | 6 | 28.5 | -22.5 | 685 | 795 | -110 | '23/08/09 | 204.5 | -1 | -0.49 | 1,166 | 314 | 1,095 | -781 | 106,126 | 30 | 6 | 127 | -121 | 17 | 71.6 | -54.6 | 337 | 1,293 | -956 | '23/08/08 | 205.5 | -3.5 | -1.67 | 1,166 | 537 | 698 | -161 | 106,010 | 30 | 2 | 0 | +2 | 13 | 51.6 | -38.6 | 552 | 750 | -198 | '23/08/07 | 209 | +0.5 | +0.24 | 1,491 | 988 | 470 | +518 | 106,142 | 30 | 3 | 632 | -629 | 18 | 21.4 | -3.4 | 1,009 | 1,123 | -114 | '23/08/04 | 208.5 | -3.5 | -1.65 | 2,230 | 742 | 1,633 | -891 | 105,544 | 29.8 | 0 | 2.42 | -2.42 | 22 | 41 | -19 | 765 | 1,677 | -912 | '23/08/02 | 212 | -4 | -1.85 | 1,509 | 656 | 986 | -330 | 105,995 | 30 | 3 | 0 | +3 | 11 | 39.2 | -28.2 | 670 | 1,025 | -356 | '23/08/01 | 216 | +5 | +2.37 | 1,481 | 1,173 | 725 | +448 | 106,340 | 30 | 29 | 0 | +29 | 27.5 | 3.49 | +24 | 1,230 | 729 | +501 | '23/07/31 | 211 | -4.5 | -2.09 | 2,082 | 712 | 1,351 | -640 | 105,516 | 29.8 | 0 | 298 | -298 | 16 | 26 | -9.99 | 728 | 1,676 | -948 | '23/07/28 | 215.5 | -3.5 | -1.6 | 899 | 208 | 709 | -501 | 106,226 | 30 | 0 | 4 | -4 | 16 | 25.4 | -9.45 | 224 | 738 | -514 | '23/07/27 | 219 | +8 | +3.79 | 1,728 | 1,181 | 653 | +528 | 106,702 | 30.2 | 0 | 4.41 | -4.41 | 47 | 5.64 | +41.4 | 1,228 | 663 | +565 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/26 | 211 | -5.5 | -2.54 | 1,707 | 352 | 608 | -256 | 106,261 | 30 | 33 | 753 | -720 | 7 | 20.8 | -13.8 | 392 | 1,382 | -990 | '23/07/25 | 216.5 | +4 | +1.88 | 1,035 | 575 | 549 | +26 | 106,497 | 30.1 | 0 | 4 | -4 | 19 | 4.45 | +14.6 | 594 | 557 | +36.6 | '23/07/24 | 212.5 | -3.5 | -1.62 | 1,254 | 312 | 601 | -289 | 106,437 | 30.1 | 0 | 401 | -401 | 8 | 27.6 | -19.6 | 320 | 1,030 | -710 | '23/07/21 | 216 | 0 | 0 | 1,054 | 393 | 498 | -105 | 106,600 | 30.1 | 1 | 200 | -199 | 16 | 18.1 | -2.08 | 410 | 716 | -306 | '23/07/20 | 216 | +1.5 | +0.7 | 1,366 | 964 | 510 | +454 | 106,764 | 30.2 | 0 | 622 | -622 | 23 | 8.17 | +14.8 | 987 | 1,140 | -153 | '23/07/19 | 214.5 | -1 | -0.46 | 1,885 | 561 | 685 | -124 | 106,310 | 30 | 0 | 399 | -399 | 15 | 85.9 | -70.9 | 576 | 1,170 | -594 | '23/07/18 | 215.5 | -2.5 | -1.15 | 2,192 | 784 | 689 | +95 | 106,456 | 30.1 | 0 | 578 | -578 | 15 | 20.8 | -5.79 | 799 | 1,288 | -489 | '23/07/17 | 218 | -3 | -1.36 | 2,342 | 961 | 832 | +129 | 106,388 | 30.1 | 0 | 810 | -810 | 27 | 41.5 | -14.5 | 988 | 1,683 | -695 | '23/07/14 | 221 | 0 | 0 | 732 | 149 | 422 | -273 | 106,192 | 30 | 24 | 0.82 | +23.2 | 7 | 13.6 | -6.6 | 180 | 437 | -256 | '23/07/13 | 221 | 0 | 0 | 926 | 481 | 408 | +73.3 | 106,208 | 30 | 0 | 1 | -1 | 13 | 13.4 | -0.4 | 494 | 422 | +71.9 | '23/07/12 | 221 | +0.5 | +0.23 | 844 | 379 | 537 | -158 | 105,978 | 30 | 1 | 2 | -1 | 10 | 24.7 | -14.7 | 390 | 564 | -174 | '23/07/11 | 220.5 | +3.5 | +1.61 | 986 | 562 | 473 | +88.7 | 106,118 | 30 | 0 | 1 | -1 | 28 | 19.5 | +8.49 | 590 | 494 | +96.2 | '23/07/10 | 217 | +3 | +1.4 | 1,311 | 451 | 557 | -106 | 105,404 | 29.8 | 0 | 100 | -100 | 27 | 26.1 | +0.92 | 478 | 683 | -205 | '23/07/07 | 214 | -7 | -3.17 | 3,239 | 678 | 1,291 | -614 | 105,452 | 29.8 | 51 | 524 | -473 | 53 | 270 | -217 | 782 | 2,085 | -1,303 | '23/07/06 | 221 | -3.5 | -1.56 | 3,242 | 680 | 1,387 | -706 | 106,215 | 30 | 95 | 549 | -454 | 48 | 112 | -64.4 | 823 | 2,048 | -1,225 | '23/07/05 | 230 | -5 | -2.13 | 2,681 | 207 | 920 | -713 | 106,943 | 30.2 | 1 | 607 | -606 | 37 | 47.1 | -10.1 | 245 | 1,574 | -1,329 | '23/07/04 | 235 | -3 | -1.26 | 1,217 | 183 | 254 | -71.1 | 107,642 | 30.4 | 1 | 519 | -518 | 39 | 19.8 | +19.2 | 223 | 793 | -570 | '23/07/03 | 238 | +0.5 | +0.21 | 935 | 368 | 134 | +234 | 107,693 | 30.4 | 0 | 299 | -299 | 33 | 17.6 | +15.4 | 401 | 451 | -50 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/30 | 237.5 | -2 | -0.84 | 1,395 | 495 | 634 | -139 | 107,454 | 30.4 | 2.77 | 154 | -151 | 62 | 143 | -81.1 | 560 | 931 | -371 | '23/06/29 | 239.5 | -3 | -1.24 | 1,317 | 458 | 640 | -182 | 107,559 | 30.4 | 0 | 201 | -201 | 56 | 29.2 | +26.8 | 514 | 870 | -356 | '23/06/28 | 242.5 | -1.5 | -0.61 | 740 | 399 | 348 | +51 | 108,917 | 30.8 | 1 | 101 | -100 | 43.3 | 12.4 | +30.9 | 443 | 461 | -18.1 | '23/06/27 | 244 | -2.5 | -1.01 | 966 | 464 | 434 | +29.9 | 108,989 | 30.8 | 0 | 102 | -102 | 20 | 33.1 | -13.1 | 484 | 569 | -85.1 | '23/06/26 | 246.5 | -3 | -1.2 | 1,493 | 793 | 844 | -51.4 | 108,942 | 30.8 | 0 | 7 | -7 | 127 | 13.5 | +114 | 920 | 864 | +55.5 | '23/06/21 | 249.5 | +6 | +2.46 | 1,342 | 793 | 468 | +325 | 108,839 | 30.8 | 0 | 0 | 0 | 95.7 | 32 | +63.7 | 889 | 500 | +389 | '23/06/20 | 243.5 | -1.5 | -0.61 | 902 | 470 | 330 | +140 | 108,588 | 30.7 | 0 | 45.5 | -45.5 | 31.1 | 36.7 | -5.56 | 501 | 412 | +88.6 | '23/06/19 | 245 | -5 | -2 | 1,717 | 563 | 928 | -365 | 108,489 | 30.7 | 1 | 4.4 | -3.4 | 37.6 | 36 | +1.61 | 602 | 968 | -367 | '23/06/16 | 250 | -1 | -0.4 | 4,900 | 2,956 | 2,791 | +165 | 108,782 | 30.7 | 78.4 | 0.4 | +78 | 66.7 | 131 | -64.4 | 3,101 | 2,922 | +179 | '23/06/15 | 251 | +13.5 | +5.68 | 4,733 | 2,533 | 1,365 | +1,168 | 108,566 | 30.7 | 0 | 3.8 | -3.8 | 259 | 95 | +164 | 2,793 | 1,464 | +1,329 | '23/06/14 | 237.5 | +1 | +0.42 | 725 | 459 | 216 | +243 | 107,781 | 30.5 | 0 | 1.8 | -1.8 | 21 | 8.01 | +13 | 480 | 226 | +254 | '23/06/13 | 236.5 | +0.5 | +0.21 | 975 | 488 | 644 | -156 | 107,467 | 30.4 | 0 | 31.6 | -31.6 | 36.2 | 17 | +19.2 | 524 | 693 | -169 | '23/06/12 | 236 | +4 | +1.72 | 1,298 | 579 | 467 | +112 | 107,649 | 30.4 | 0 | 71 | -71 | 75 | 5.31 | +69.7 | 654 | 543 | +111 | '23/06/09 | 232 | -1 | -0.43 | 1,113 | 311 | 708 | -397 | 107,427 | 30.4 | 0 | 13 | -13 | 9 | 1.09 | +7.91 | 320 | 722 | -402 | '23/06/08 | 233 | -5 | -2.1 | 1,071 | 169 | 688 | -519 | 107,554 | 30.4 | 0 | 43.3 | -43.3 | 17 | 45.7 | -28.7 | 186 | 777 | -591 | '23/06/07 | 238 | +1 | +0.42 | 576 | 250 | 146 | +104 | 107,981 | 30.5 | 0 | 139 | -139 | 10.6 | 18.1 | -7.5 | 260 | 303 | -42.7 | '23/06/06 | 237 | -1 | -0.42 | 797 | 443 | 180 | +263 | 107,838 | 30.5 | 0 | 18.6 | -18.6 | 23 | 18.8 | +4.25 | 466 | 217 | +249 | '23/06/05 | 238 | +4 | +1.71 | 705 | 383 | 65 | +318 | 108,021 | 30.5 | 0 | 52.8 | -52.8 | 72.7 | 7.79 | +64.9 | 456 | 126 | +330 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/02 | 234 | 0 | 0 | 1,879 | 1,366 | 1,045 | +321 | 107,724 | 30.4 | 1 | 307 | -306 | 36 | 6.63 | +29.4 | 1,403 | 1,359 | +44 | '23/06/01 | 234 | -5.5 | -2.3 | 1,734 | 278 | 1,335 | -1,057 | 107,463 | 30.4 | 0 | 11.4 | -11.4 | 11 | 12.6 | -1.58 | 289 | 1,359 | -1,070 | '23/05/31 | 239.5 | +1.5 | +0.63 | 1,301 | 1,080 | 888 | +192 | 108,337 | 30.6 | 0 | 7 | -7 | 45.5 | 16 | +29.5 | 1,125 | 911 | +215 | '23/05/30 | 238 | +2.5 | +1.06 | 878 | 545 | 351 | +194 | 108,443 | 30.6 | 33 | 90.4 | -57.4 | 37.9 | 37 | +0.88 | 616 | 478 | +138 | '23/05/29 | 235.5 | +3.5 | +1.51 | 749 | 476 | 244 | +232 | 108,253 | 30.6 | 0 | 68.4 | -68.4 | 31 | 7.61 | +23.4 | 507 | 320 | +187 | '23/05/26 | 232 | -2.5 | -1.07 | 1,347 | 326 | 912 | -586 | 108,008 | 30.5 | 0 | 2 | -2 | 16 | 39.4 | -23.4 | 342 | 953 | -611 | '23/05/25 | 234.5 | -2 | -0.85 | 1,005 | 385 | 299 | +85.9 | 108,598 | 30.7 | 0 | 1 | -1 | 8 | 83.3 | -75.3 | 393 | 383 | +9.61 | '23/05/24 | 236.5 | -3.5 | -1.46 | 711 | 229 | 392 | -163 | 108,486 | 30.7 | 1.2 | 13 | -11.8 | 46 | 17.9 | +28.1 | 276 | 423 | -147 | '23/05/23 | 240 | -1 | -0.41 | 563 | 313 | 191 | +123 | 108,691 | 30.7 | 0 | 15 | -15 | 14 | 43 | -29 | 327 | 249 | +78.8 | '23/05/22 | 241 | +3 | +1.26 | 1,392 | 646 | 488 | +158 | 108,576 | 30.7 | 0.8 | 0 | +0.8 | 141 | 16 | +125 | 788 | 504 | +284 | '23/05/19 | 238 | -1 | -0.42 | 588 | 288 | 157 | +131 | 109,431 | 30.9 | 2.96 | 38.8 | -35.9 | 20.1 | 40 | -19.9 | 311 | 236 | +75.2 | '23/05/18 | 239 | +1.5 | +0.63 | 1,202 | 542 | 432 | +110 | 109,327 | 30.9 | 100 | 2 | +98.2 | 104 | 10 | +94.3 | 747 | 444 | +302 | '23/05/17 | 237.5 | +3 | +1.28 | 1,494 | 717 | 543 | +174 | 109,265 | 30.9 | 204 | 0 | +204 | 182 | 66.3 | +116 | 1,103 | 609 | +494 | '23/05/16 | 234.5 | +4 | +1.74 | 1,107 | 448 | 294 | +154 | 108,921 | 30.8 | 330 | 122 | +208 | 129 | 27 | +102 | 908 | 443 | +465 | '23/05/15 | 230.5 | +2.5 | +1.1 | 686 | 515 | 191 | +324 | 109,171 | 30.8 | 1.69 | 0 | +1.69 | 28 | 21.5 | +6.49 | 545 | 213 | +332 | '23/05/12 | 228 | -4 | -1.72 | 1,917 | 658 | 636 | +22.1 | 108,840 | 30.8 | 66.7 | 912 | -845 | 41 | 19.5 | +21.5 | 766 | 1,567 | -802 | '23/05/11 | 232 | +3.5 | +1.53 | 2,346 | 705 | 1,070 | -365 | 109,391 | 30.9 | 66.7 | 11 | +55.7 | 10 | 26.9 | -16.9 | 782 | 1,108 | -326 | '23/05/10 | 228.5 | -0.5 | -0.22 | 817 | 508 | 479 | +29 | 109,588 | 31 | 2.27 | 0 | +2.27 | 8 | 5.93 | +2.08 | 519 | 485 | +33.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/09 | 229 | -4 | -1.72 | 882 | 169 | 387 | -218 | 109,587 | 31 | 2.11 | 0 | +2.11 | 30 | 39.7 | -9.67 | 201 | 427 | -226 | '23/05/08 | 233 | 0 | 0 | 980 | 272 | 415 | -143 | 109,871 | 31 | 235 | 210 | +25.4 | 22 | 13.9 | +8.13 | 530 | 639 | -109 | '23/05/05 | 233 | +3.5 | +1.53 | 1,021 | 586 | 358 | +228 | 109,990 | 31.1 | 1 | 55 | -54 | 10 | 27.3 | -17.3 | 597 | 440 | +157 | '23/05/04 | 229.5 | 0 | 0 | 1,178 | 715 | 444 | +271 | 109,836 | 31 | 0 | 388 | -388 | 15 | 30.5 | -15.5 | 730 | 862 | -132 | '23/05/03 | 229.5 | -5.5 | -2.34 | 1,821 | 647 | 564 | +82.7 | 109,542 | 31 | 0 | 692 | -692 | 20 | 82.2 | -62.2 | 667 | 1,338 | -671 | '23/05/02 | 235 | 0 | 0 | 1,108 | 541 | 319 | +223 | 109,510 | 31 | 0 | 388 | -388 | 40 | 15 | +25 | 581 | 722 | -140 | '23/04/28 | 235 | +4.5 | +1.95 | 1,631 | 837 | 776 | +61 | 109,285 | 30.9 | 1 | 344 | -343 | 40 | 18.2 | +21.8 | 878 | 1,138 | -260 | '23/04/27 | 230.5 | -0.5 | -0.22 | 1,150 | 645 | 585 | +60.5 | 109,227 | 30.9 | 0 | 237 | -237 | 20 | 37.2 | -17.2 | 665 | 859 | -194 | '23/04/26 | 231 | +1.5 | +0.65 | 1,358 | 723 | 587 | +136 | 109,266 | 30.9 | 1 | 276 | -275 | 64 | 21.6 | +42.4 | 788 | 885 | -96.6 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|