| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 360 | 355.5 | +4.5 | +1.27% | 3.66% | 352 | 360 | 347 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 648 | 2.3 億 | 966 | 0.7 張/筆 | 355.3 元 | 3.26 | 10.07 | 0.5 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,071 | 3.78 億 | 1,462 | 0.7 張/筆 | 353.5 元 | +8.5 (+2.45%) | 連漲連跌: 連2漲 ( +13元 / +3.75%)
財報評分: 最新89分 / 平均83分 上櫃指數: 173.42 (1.47 / +0.85%) | | | | | |
| (單位:張) | 9/30 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 347 | 149 | +198 | 連買4日 | | | 24,795 | 26,975 | -2,180 | 1.55% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 347 | 149 | +198 | 連買4日 | 40,014 | 28.39% | 24,795 | 26,975 | -2,180 | 1.55% | | 投信 | 合計 | 0 | 0 | 0 | 連7買→無 | | | 2,355 | 799 | +1,556 | 1.1% | | 自營商 | 自行買賣 | 10 | 0 | +10 | 賣→買 | | | 1,519 | 1,859 | -339 | 0.24% | | 避險 | 23 | 29 | -6 | 買→賣 | | | 4,487 | 5,189 | -702 | 0.5% | | 合計 | 33 | 29 | +4 | 賣→2買 | | | 6,007 | 7,048 | -1,041 | 0.74% | | 總計 | 380 | 178 | +202 | 連買4日 | | | 33,157 | 34,822 | -1,665 | 1.18% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 09/29
~09/30 | 3日 09/28
~09/30 | 5日 09/26
~09/30 | 10日 09/19
~09/30 | 一個月 09/01
~09/30 | 三個月 07/04
~09/30 | 半年 04/06
~09/30 | 一年 21'10/01
~09/30 | 三年 19'10/02
~09/30 | 五年 17'10/02
~09/30 | 十年 12'10/01
~09/30 | |
| 外資 | 不含自營
(佔發行量) | +205
(0.15%) | +232
(0.16%) | +422
(0.3%) | +543
(0.39%) | -483
(0.34%) | -1,591
(1.13%) | -1,836
(1.3%) | +711
(0.5%) | -3,682
(2.61%) | +12,689
(9.01%) | +12,689
(9.01%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +205
(0.15%) | +232
(0.16%) | +422
(0.3%) | +543
(0.39%) | -483
(0.34%) | -1,591
(1.13%) | -1,836
(1.3%) | +711
(0.5%) | -3,682
(2.61%) | +11,991
(8.51%) | +12,990
(9.22%) | | 投信 | 合計
(佔發行量) | +5
(0%) | +13
(0.01%) | +42
(0.03%) | +40
(0.03%) | +123
(0.09%) | +1,302
(0.92%) | +1,405
(1%) | +1,743
(1.24%) | -3,368
(2.39%) | -236
(0.17%) | +297
(0.21%) | | 自營商 | 自行買賣
(佔發行量) | +9
(0.01%) | +12
(0.01%) | +23
(0.02%) | -84
(0.06%) | -158
(0.11%) | -404
(0.29%) | -329
(0.23%) | -307
(0.22%) | -469
(0.33%) | -303
(0.22%) | -979
(0.69%) | 避險
(佔發行量) | +17
(0.01%) | -15
(0.01%) | -18
(0.01%) | +9
(0.01%) | -46
(0.03%) | -634
(0.45%) | -657
(0.47%) | -728
(0.52%) | -917
(0.65%) | -651
(0.46%) | +274
(0.19%) | 合計
(佔發行量) | +26
(0.02%) | -3
(0%) | +5
(0%) | -75
(0.05%) | -204
(0.14%) | -1,038
(0.74%) | -986
(0.7%) | -1,036
(0.74%) | -1,386
(0.98%) | -955
(0.68%) | +785
(0.56%) | 總計
(佔發行量) | +237
(0.17%) | +243
(0.17%) | +470
(0.33%) | +508
(0.36%) | -564
(0.4%) | -1,327
(0.94%) | -1,417
(1.01%) | +1,418
(1.01%) | -8,435
(5.99%) | +10,801
(7.67%) | +14,072
(9.99%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 09/30 | 360 | +4.5 | +1.27 | 648 | 347 | 149 | +198 | 40,014 | 28.4 | 0 | 0 | 0 | 33 | 29 | +4.04 | 380 | 178 | +202 | | 09/29 | 355.5 | +8.5 | +2.45 | 1,071 | 367 | 360 | +7 | 39,813 | 28.2 | 5 | 0 | +5 | 42.4 | 20 | +22.4 | 414 | 380 | +34.4 | | 09/28 | 347 | -7.5 | -2.12 | 982 | 334 | 307 | +27 | 39,802 | 28.2 | 8 | 0 | +8 | 21 | 50 | -29 | 363 | 357 | +6.01 | | 09/27 | 354.5 | +12.5 | +3.65 | 974 | 420 | 193 | +227 | 39,766 | 28.2 | 24 | 8 | +16 | 73.9 | 16 | +57.9 | 518 | 217 | +301 | | 09/26 | 342 | -8.5 | -2.43 | 779 | 174 | 210 | -36.8 | 39,508 | 28 | 13 | 0 | +13 | 23 | 73.3 | -50.3 | 210 | 284 | -74.1 | | 09/23 | 350.5 | -6 | -1.68 | 470 | 130 | 171 | -40.5 | 39,540 | 28.1 | 8 | 0 | +8 | 8 | 25.1 | -17.1 | 146 | 196 | -49.6 | | 09/22 | 356.5 | -0.5 | -0.14 | 487 | 171 | 136 | +35 | 39,479 | 28 | 11 | 0 | +11 | 28 | 21.4 | +6.58 | 210 | 157 | +52.6 | | 09/21 | 357 | +3 | +0.85 | 693 | 231 | 113 | +118 | 39,437 | 28 | 2 | 0 | +2 | 201 | 256 | -54.8 | 434 | 369 | +65.3 | | 09/20 | 354 | 0 | 0 | 616 | 239 | 207 | +32 | 39,302 | 27.9 | 6 | 32 | -26 | 20 | 6.34 | +13.7 | 265 | 245 | +19.7 | | 09/19 | 354 | -3.5 | -0.98 | 502 | 110 | 134 | -24 | 39,244 | 27.8 | 6 | 3 | +3 | 17 | 45.6 | -28.6 | 133 | 183 | -49.6 | | 09/16 | 357.5 | -8 | -2.19 | 964 | 151 | 441 | -290 | 39,276 | 27.9 | 11 | 53 | -42 | 36 | 106 | -70.2 | 198 | 600 | -402 | | 09/15 | 365.5 | +7.5 | +2.09 | 974 | 318 | 261 | +57 | 39,538 | 28.1 | 0 | 0 | 0 | 135 | 38.5 | +96.3 | 453 | 299 | +153 | | 09/14 | 358 | -4 | -1.1 | 665 | 262 | 225 | +37 | 39,509 | 28 | 0 | 0 | 0 | 24.3 | 45.3 | -21 | 286 | 270 | +16 | | 09/13 | 362 | -9.5 | -2.56 | 958 | 178 | 413 | -235 | 39,478 | 28 | 1 | 0 | +1 | 18 | 46 | -28 | 197 | 459 | -262 | | 09/12 | 371.5 | +4 | +1.09 | 590 | 191 | 112 | +78.6 | 39,744 | 28.2 | 2 | 0 | +2 | 18.2 | 11 | +7.22 | 211 | 123 | +87.8 | | 09/08 | 367.5 | +9 | +2.51 | 1,013 | 326 | 322 | +4 | 39,704 | 28.2 | 20 | 5 | +15 | 20.1 | 15 | +5.1 | 366 | 342 | +24.1 | | 09/07 | 358.5 | -12 | -3.24 | 1,243 | 237 | 561 | -324 | 39,648 | 28.1 | 5 | 0 | +5 | 40 | 104 | -63.8 | 282 | 665 | -383 | | 09/06 | 370.5 | +14.5 | +4.07 | 1,950 | 268 | 592 | -324 | 39,714 | 28.2 | 88 | 0 | +88 | 153 | 94.4 | +58.7 | 509 | 687 | -178 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 09/05 | 356 | -9 | -2.47 | 797 | 148 | 176 | -28 | 40,070 | 28.4 | 0 | 0 | 0 | 19 | 58.6 | -39.5 | 167 | 235 | -67.5 | | 09/02 | 365 | -5 | -1.35 | 561 | 152 | 225 | -72.4 | 40,301 | 28.6 | 11 | 0 | +11 | 7 | 17.1 | -10.1 | 170 | 242 | -71.5 | | 09/01 | 370 | -3 | -0.8 | 866 | 257 | 186 | +71.5 | 40,228 | 28.6 | 3 | 0 | +3 | 25 | 88 | -63 | 285 | 274 | +11.6 | | 08/31 | 373 | -6 | -1.58 | 1,341 | 313 | 174 | +139 | 40,106 | 28.5 | 1 | 0 | +1 | 15 | 212 | -197 | 329 | 386 | -57.3 | | 08/30 | 379 | 0 | 0 | 387 | 70 | 162 | -92.4 | 39,963 | 28.4 | 4 | 0 | +4 | 13 | 15.5 | -2.49 | 87 | 178 | -90.9 | | 08/29 | 379 | -10.5 | -2.7 | 659 | 116 | 150 | -33.9 | 40,050 | 28.4 | 13 | 47 | -34 | 26 | 34.2 | -8.23 | 155 | 231 | -76.2 | | 08/26 | 389.5 | +2.5 | +0.65 | 551 | 63 | 177 | -114 | 40,079 | 28.4 | 24 | 2 | +22 | 18.3 | 27.8 | -9.51 | 105 | 207 | -102 | | 08/25 | 387 | +1.5 | +0.39 | 442 | 33 | 134 | -101 | 40,193 | 28.5 | 28 | 0 | +28 | 7 | 17.4 | -10.4 | 68 | 151 | -83.4 | | 08/24 | 385.5 | -0.5 | -0.13 | 434 | 36 | 97 | -61 | 40,294 | 28.6 | 14 | 0 | +14 | 14 | 51.2 | -37.2 | 64 | 148 | -84.2 | | 08/23 | 386 | -4.5 | -1.15 | 742 | 211 | 200 | +10.9 | 40,342 | 28.6 | 14 | 20 | -6 | 17 | 24.3 | -7.34 | 242 | 244 | -2.43 | | 08/22 | 390.5 | -12.5 | -3.1 | 1,152 | 156 | 232 | -76 | 40,366 | 28.6 | 21 | 35 | -14 | 38 | 52.3 | -14.3 | 215 | 319 | -104 | | 08/19 | 403 | -2 | -0.49 | 714 | 64 | 229 | -165 | 40,397 | 28.7 | 19 | 15 | +4 | 14 | 20.2 | -6.25 | 97 | 264 | -167 | | 08/18 | 405 | 0 | 0 | 796 | 235 | 102 | +133 | 40,586 | 28.8 | 13 | 2 | +11 | 37 | 21.6 | +15.4 | 285 | 125 | +160 | | 08/17 | 405 | +1 | +0.25 | 826 | 228 | 84 | +144 | 40,452 | 28.7 | 19 | 2 | +17 | 45 | 56.4 | -11.4 | 292 | 142 | +150 | | 08/16 | 404 | +1.5 | +0.37 | 1,082 | 255 | 139 | +116 | 20,189 | 28.6 | 46 | 8 | +38 | 40.8 | 50.2 | -9.39 | 342 | 197 | +145 | | 08/15 | 402.5 | -6 | -1.47 | 1,451 | 397 | 186 | +211 | 20,070 | 28.5 | 0 | 34 | -34 | 39 | 121 | -82.1 | 436 | 341 | +95 | | 08/12 | 408.5 | -2.5 | -0.61 | 868 | 203 | 121 | +82.2 | 19,858 | 28.2 | 0 | 14 | -14 | 10 | 13.7 | -3.74 | 213 | 149 | +64.5 | | 08/11 | 411 | +8 | +1.99 | 1,890 | 560 | 368 | +192 | 19,776 | 28.1 | 0 | 32 | -32 | 49 | 99.4 | -50.4 | 609 | 499 | +110 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/10 | 403 | -11 | -2.66 | 2,868 | 771 | 627 | +144 | 19,584 | 27.8 | 48 | 0 | +48 | 135 | 135 | -0.16 | 954 | 762 | +192 | | 08/09 | 414 | +20 | +5.08 | 3,605 | 858 | 541 | +317 | 19,409 | 27.6 | 29 | 53 | -24 | 69.6 | 78.6 | -8.97 | 957 | 673 | +284 | | 08/08 | 394 | +26 | +7.07 | 3,009 | 430 | 405 | +25.1 | 19,082 | 27.1 | 177 | 9 | +168 | 63.2 | 216 | -153 | 670 | 630 | +39.9 | | 08/05 | 368 | +18 | +5.14 | 1,476 | 306 | 207 | +99 | 19,057 | 27 | 180 | 0 | +180 | 104 | 70.9 | +33.1 | 590 | 278 | +312 | | 08/04 | 350 | +3.5 | +1.01 | 987 | 146 | 260 | -114 | 18,963 | 26.9 | 163 | 0 | +163 | 27 | 31.9 | -4.88 | 336 | 292 | +44.1 | | 08/03 | 346.5 | +6 | +1.76 | 701 | 88 | 170 | -82 | 19,067 | 27.1 | 9 | 0 | +9 | 26 | 114 | -87.6 | 123 | 284 | -161 | | 08/02 | 340.5 | -6 | -1.73 | 725 | 82 | 203 | -121 | 19,147 | 27.2 | 54 | 0 | +54 | 37 | 92.9 | -55.9 | 173 | 296 | -123 | | 08/01 | 346.5 | -7.5 | -2.12 | 857 | 73.6 | 412 | -339 | 19,265 | 27.3 | 4 | 10 | -6 | 29 | 101 | -71.9 | 107 | 523 | -417 | | 07/29 | 354 | +3 | +0.85 | 1,044 | 357 | 597 | -240 | 19,593 | 27.8 | 8 | 0 | +8 | 22 | 74 | -52 | 387 | 671 | -284 | | 07/28 | 351 | -4.5 | -1.27 | 1,705 | 348 | 305 | +43 | 19,762 | 28 | 2 | 21 | -19 | 52 | 424 | -372 | 402 | 750 | -348 | | 07/27 | 355.5 | -10.5 | -2.87 | 4,390 | 356 | 803 | -447 | 19,748 | 28 | 11 | 27 | -16 | 187 | 1,596 | -1,409 | 554 | 2,426 | -1,872 | | 07/26 | 782 | -7 | -0.89 | 1,911 | 203 | 594 | -391 | 20,183 | 28.6 | 0 | 158 | -158 | 788 | 134 | +654 | 991 | 886 | +105 | | 07/25 | 789 | +15 | +1.94 | 1,451 | 197 | 296 | -99.3 | 20,581 | 29.2 | 4 | 0 | +4 | 602 | 21 | +581 | 803 | 317 | +486 | | 07/22 | 774 | +11 | +1.44 | 979 | 216 | 278 | -61.5 | 20,828 | 29.6 | 117 | 13 | +104 | 115 | 41.6 | +73.4 | 448 | 332 | +116 | | 07/21 | 763 | +22 | +2.97 | 935 | 289 | 231 | +58 | 20,929 | 29.7 | 123 | 10 | +113 | 248 | 14 | +234 | 660 | 255 | +405 | | 07/20 | 741 | -1 | -0.13 | 682 | 267 | 188 | +79.3 | 20,929 | 29.7 | 122 | 0 | +122 | 30.3 | 126 | -96.1 | 419 | 314 | +105 | | 07/19 | 742 | -7 | -0.93 | 697 | 204 | 260 | -55.6 | 20,785 | 29.5 | 129 | 0 | +129 | 44 | 59 | -15 | 377 | 319 | +58.4 | | 07/18 | 749 | +29 | +4.03 | 761 | 236 | 142 | +94 | 20,805 | 29.5 | 130 | 0 | +130 | 100 | 44 | +56.5 | 466 | 186 | +280 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/15 | 720 | +3 | +0.42 | 538 | 207 | 79 | +128 | 20,711 | 29.4 | 0 | 0 | 0 | 52 | 33 | +19 | 259 | 112 | +147 | | 07/14 | 717 | +28 | +4.06 | 560 | 129 | 111 | +18 | 20,670 | 29.3 | 0 | 0 | 0 | 105 | 6.26 | +98.8 | 234 | 117 | +117 | | 07/13 | 689 | +26 | +3.92 | 615 | 221 | 188 | +33.2 | 20,652 | 29.3 | 0 | 0 | 0 | 110 | 5.18 | +105 | 331 | 193 | +138 | | 07/12 | 663 | +3 | +0.45 | 489 | 71 | 237 | -166 | 20,616 | 29.3 | 0 | 0 | 0 | 48 | 25.6 | +22.4 | 119 | 263 | -144 | | 07/11 | 660 | -16 | -2.37 | 514 | 92.1 | 212 | -120 | 20,711 | 29.4 | 0 | 0 | 0 | 36 | 39.9 | -3.9 | 128 | 252 | -124 | | 07/08 | 676 | -4 | -0.59 | 679 | 89 | 272 | -183 | 20,835 | 29.6 | 0 | 0 | 0 | 57 | 15.1 | +41.9 | 146 | 287 | -141 | | 07/07 | 680 | -8 | -1.16 | 1,349 | 235 | 347 | -112 | 20,995 | 29.8 | 14 | 0 | +14 | 107 | 99.8 | +7.44 | 356 | 447 | -90.6 | | 07/06 | 688 | -76 | -9.95 | 1,477 | 147 | 394 | -247 | 21,107 | 30 | 25 | 0 | +25 | 40 | 71.3 | -31.3 | 212 | 465 | -253 | | 07/05 | 764 | 0 | 0 | 587 | 137 | 171 | -34 | 21,351 | 30.3 | 37 | 0 | +37 | 31.1 | 22 | +9.08 | 205 | 193 | +12.1 | | 07/04 | 764 | +29 | +3.95 | 1,061 | 438 | 158 | +280 | 21,369 | 30.3 | 89 | 0 | +89 | 76.4 | 49 | +27.4 | 604 | 207 | +397 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
