| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 517 | 494.5 | +22.5 | +4.55% | 4.55% | 497.5 | 518 | 495.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 3,481 | 17.76 億 | 4,658 | 0.7 張/筆 | 510.3 元 | 7.93 | 13.67 | 0.71 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,893 | 9.3 億 | 3,180 | 0.6 張/筆 | 491.2 元 | -0.5 (-0.1%) | 連漲連跌: 首日上漲 ( +22.5元 / +4.55%)
財報評分: 最新89分 / 平均83分 上櫃指數: 196.54 (1.75 / +0.9%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/02/01 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 1,600 | 661 | +939 | 連買13日 | 52,027 | 36.92% | 14,898 | 8,097 | +6,800 | 4.83% | | 金額(元) | 8.16億 | 3.37億 | +4.79億 | - | - | 70.3億 | 38.1億 | +32.2億 | - | | 投信 | 張數 | 54 | 40 | +14 | 連買14日 | - | - | 598 | 87 | +511 | 0.36% | | 金額(元) | 2,755萬 | 2,041萬 | +714萬 | - | - | 2.82億 | 4,279萬 | +2.39億 | - | | 自營商 | 張數 | 212 | 61 | +151 | 賣→買 | - | - | 1,515 | 1,273 | +242 | 0.17% | | 金額(元) | 1.08億 | 3,114萬 | +7,722萬 | - | - | 7.14億 | 6.01億 | +1.13億 | - | | 總計 | 張數 | 1,866 | 762 | +1,104 | 連買13日 | - | - | 17,010 | 9,457 | +7,553 | 5.36% | | 金額(元) | 9.52億 | 3.89億 | +5.63億 | - | - | 80.3億 | 44.6億 | +35.7億 | - | | 2023/02/01 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 1,600 | 661 | +939 | 連買13日 | - | - | 14,898 | 8,097 | +6,800 | 4.83% | | 金額(元) | 8.16億 | 3.37億 | +4.79億 | - | - | 70.3億 | 38.1億 | +32.2億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 1,600 | 661 | +939 | 連買13日 | 52,027 | 36.92% | 14,898 | 8,097 | +6,800 | 4.83% | | 金額(元) | 8.16億 | 3.37億 | +4.79億 | - | - | 70.3億 | 38.1億 | +32.2億 | - | | 投信 | 合計 | 張數 | 54 | 40 | +14 | 連買14日 | - | - | 598 | 87 | +511 | 0.36% | | 金額(元) | 2,755萬 | 2,041萬 | +714萬 | - | - | 2.82億 | 4,279萬 | +2.39億 | - | | 自營商 | 自行
買賣 | 張數 | 37 | 27 | +10 | 賣→買 | - | - | 609 | 452 | +157 | 0.11% | | 金額(元) | 1,888萬 | 1,378萬 | +510萬 | - | - | 2.84億 | 2.15億 | +6,896萬 | - | | 避險 | 張數 | 175 | 34 | +141 | 賣→買 | - | - | 906 | 821 | +85 | 0.06% | | 金額(元) | 8,948萬 | 1,736萬 | +7,212萬 | - | - | 4.3億 | 3.86億 | +4,382萬 | - | | 合計 | 張數 | 212 | 61 | +151 | 賣→買 | - | - | 1,515 | 1,273 | +242 | 0.17% | | 金額(元) | 1.08億 | 3,114萬 | +7,722萬 | - | - | 7.14億 | 6.01億 | +1.13億 | - | | 總計 | 張數 | 1,866 | 762 | +1,104 | 連買13日 | - | - | 17,010 | 9,457 | +7,553 | 5.36% | | 金額(元) | 9.52億 | 3.89億 | +5.63億 | - | - | 80.3億 | 44.6億 | +35.7億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
517元 | 2日 01/31
~02/01 | 3日 01/30
~02/01 | 5日 01/16
~02/01 | 10日 01/09
~02/01 | 一個月 01/03
~02/01 | 三個月 22'11/03
~02/01 | 半年 22'08/04
~02/01 | 一年 22'02/07
~02/01 | 二年 21'02/02
~02/01 | 三年 20'02/03
~02/01 | 五年 18'02/02
~02/01 | 十年 13'02/04
~02/01 | 今年 01/03
~02/01 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 503.5
(2,469) | 499.2
(3,569) | 493.5
(4,703) | 482.9
(1.06萬) | 472.1
(1.49萬) | 433.7
(3.22萬) | 412.8
(4.82萬) | 470.3
(6.07萬) | 622
(11.4萬) | 648.5
(17.9萬) | 561.1
(23.5萬) | 466.5
(31萬) | 472.1
(1.49萬) | 每股賣出均價
(累計賣張) | 499.9
(1,446) | 496.4
(2,151) | 491.3
(2,873) | 484.5
(5,290) | 470.8
(8,097) | 426.8
(2.13萬) | 403.3
(3.57萬) | 480.3
(5.05萬) | 630.7
(10.2萬) | 655.6
(17萬) | 587.2
(21萬) | 477.7
(28.4萬) | 470.8
(8,097) | 買賣超張數
(佔發行量) | +1,023
(0.73%) | +1,418
(1.01%) | +1,830
(1.3%) | +5,287
(3.75%) | +6,800
(4.83%) | +1.09萬
(7.72%) | +1.25萬
(8.87%) | +1.01萬
(7.2%) | +1.18萬
(8.37%) | +9,369
(6.65%) | +2.48萬
(17.58%) | +2.6萬
(18.45%) | +6,800
(4.83%) | 買賣超金額
(佔成交額) | +5.2億
(19.23%) | +7.14億
(17.5%) | +9.09億
(16.03%) | +25.4億
(18.79%) | +32.2億
(17.04%) | +48.6億
(10.62%) | +55億
(8.13%) | +42.7億
(4.14%) | +64.5億
(2.39%) | +48.7億
(0.75%) | +84.2億
(1.06%) | +89.2億
(0.79%) | +32.2億
(17.04%) | 目前股價
517元 | 2日 01/31
~02/01 | 3日 01/30
~02/01 | 5日 01/16
~02/01 | 10日 01/09
~02/01 | 一個月 01/03
~02/01 | 三個月 22'11/03
~02/01 | 半年 22'08/04
~02/01 | 一年 22'02/07
~02/01 | 二年 21'02/02
~02/01 | 三年 20'02/03
~02/01 | 五年 18'02/02
~02/01 | 十年 13'02/04
~02/01 | 今年 01/03
~02/01 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 504.7
(76) | 498.5
(128) | 489.3
(211) | 484.2
(410) | 471.7
(598) | 433.4
(2,014) | 404.4
(3,619) | 488.3
(4,936) | 566.7
(6,420) | 606
(1.5萬) | 452.3
(2.8萬) | 275.6
(7.43萬) | 471.7
(598) | 每股賣出均價
(累計賣張) | 510.3
(40) | 503.5
(59) | 499.7
(70) | 495.5
(82) | 491.8
(87) | 416.7
(515) | 394
(1,122) | 468.8
(1,487) | 678.6
(4,217) | 656.2
(1.55萬) | 505.3
(2.64萬) | 295
(7.28萬) | 491.8
(87) | 買賣超張數
(佔發行量) | +36
(0.03%) | +69
(0.05%) | +141
(0.1%) | +328
(0.23%) | +511
(0.36%) | +1,499
(1.06%) | +2,497
(1.77%) | +3,449
(2.45%) | +2,203
(1.56%) | -483
(0.34%) | +1,536
(1.09%) | +1,499
(1.06%) | +511
(0.36%) | 買賣超金額
(佔成交額) | +1,795萬
(0.66%) | +3,410萬
(0.84%) | +6,826萬
(1.2%) | +1.58億
(1.17%) | +2.39億
(1.27%) | +6.58億
(1.44%) | +10.2億
(1.51%) | +17.1億
(1.66%) | +7.77億
(0.29%) | -10.7億
(0.16%) | -7.08億
(0.09%) | -9.96億
(0.09%) | +2.39億
(1.27%) | 目前股價
517元 | 2日 01/31
~02/01 | 3日 01/30
~02/01 | 5日 01/16
~02/01 | 10日 01/09
~02/01 | 一個月 01/03
~02/01 | 三個月 22'11/03
~02/01 | 半年 22'08/04
~02/01 | 一年 22'02/07
~02/01 | 二年 21'02/02
~02/01 | 三年 20'02/03
~02/01 | 五年 18'02/02
~02/01 | 十年 13'02/04
~02/01 | 今年 01/03
~02/01 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 508.5
(234) | 499.4
(444) | 496.2
(519) | 485.5
(997) | 471.1
(1,515) | 421.1
(5,405) | 405.2
(7,806) | 511.8
(1.19萬) | 613.2
(1.88萬) | 643.1
(3.21萬) | 488.8
(5.42萬) | 295.2
(13.8萬) | 471.1
(1,515) | 每股賣出均價
(累計賣張) | 497.5
(183) | 495.4
(246) | 491.5
(316) | 482.6
(921) | 472
(1,273) | 420.4
(4,628) | 400.6
(7,791) | 442.2
(1.2萬) | 572.2
(1.95萬) | 616.5
(3.29萬) | 476.7
(5.44萬) | 292.6
(13.7萬) | 472
(1,273) | 買賣超張數
(佔發行量) | +51
(0.04%) | +198
(0.14%) | +203
(0.14%) | +75.2
(0.05%) | +242
(0.17%) | +777
(0.55%) | +14.7
(0.01%) | -150
(0.11%) | -677
(0.48%) | -854
(0.61%) | -198
(0.14%) | +1,472
(1.04%) | +242
(0.17%) | 買賣超金額
(佔成交額) | +2,796萬
(1.03%) | +9,988萬
(2.45%) | +1.02億
(1.8%) | +3,918萬
(0.29%) | +1.13億
(0.6%) | +3.31億
(0.72%) | +4,232萬
(0.06%) | +7.62億
(0.74%) | +3.84億
(0.14%) | +3.26億
(0.05%) | +5.6億
(0.07%) | +7.87億
(0.07%) | +1.13億
(0.6%) | 目前股價
517元 | 2日 01/31
~02/01 | 3日 01/30
~02/01 | 5日 01/16
~02/01 | 10日 01/09
~02/01 | 一個月 01/03
~02/01 | 三個月 22'11/03
~02/01 | 半年 22'08/04
~02/01 | 一年 22'02/07
~02/01 | 二年 21'02/02
~02/01 | 三年 20'02/03
~02/01 | 五年 18'02/02
~02/01 | 十年 13'02/04
~02/01 | 今年 01/03
~02/01 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 504
(2,779) | 499.2
(4,141) | 493.6
(5,433) | 483.1
(1.2萬) | 472
(1.7萬) | 431.9
(3.96萬) | 411.3
(5.96萬) | 477.8
(7.75萬) | 618.2
(13.9萬) | 644.9
(22.6萬) | 539.1
(31.7萬) | 394.1
(52.3萬) | 472
(1.7萬) | 每股賣出均價
(累計賣張) | 499.9
(1,669) | 496.5
(2,456) | 491.5
(3,259) | 484.3
(6,293) | 471.2
(9,457) | 425.5
(2.65萬) | 402.6
(4.46萬) | 472.9
(6.4萬) | 623.2
(12.6萬) | 649.7
(21.8萬) | 559.1
(29.1萬) | 399.6
(49.4萬) | 471.2
(9,457) | 買賣超張數
(佔發行量) | +1,110
(0.79%) | +1,685
(1.2%) | +2,174
(1.54%) | +5,690
(4.04%) | +7,553
(5.36%) | +1.31萬
(9.33%) | +1.5萬
(10.65%) | +1.34萬
(9.54%) | +1.33萬
(9.45%) | +8,032
(5.7%) | +2.61萬
(18.53%) | +2.9萬
(20.56%) | +7,553
(5.36%) | 買賣超金額
(佔成交額) | +5.66億
(20.92%) | +8.48億
(20.78%) | +10.8億
(19.04%) | +27.4億
(20.24%) | +35.7億
(18.9%) | +58.5億
(12.79%) | +65.6億
(9.71%) | +67.4億
(6.55%) | +76.1億
(2.82%) | +41.3億
(0.64%) | +82.7億
(1.04%) | +87.1億
(0.77%) | +35.7億
(18.9%) |
目前股價
517元 | 2日 01/31
~02/01 | 3日 01/30
~02/01 | 5日 01/16
~02/01 | 10日 01/09
~02/01 | 一個月 01/03
~02/01 | 三個月 22'11/03
~02/01 | 半年 22'08/04
~02/01 | 一年 22'02/07
~02/01 | 二年 21'02/02
~02/01 | 三年 20'02/03
~02/01 | 五年 18'02/02
~02/01 | 十年 13'02/04
~02/01 | 今年 01/03
~02/01 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 503.5
(2,469) | 499.2
(3,569) | 493.5
(4,703) | 482.9
(1.06萬) | 472.1
(1.49萬) | 433.7
(3.22萬) | 412.8
(4.82萬) | 470.3
(6.07萬) | 622
(11.4萬) | 648.5
(17.9萬) | 561.1
(23.5萬) | 560.6
(23.5萬) | 472.1
(1.49萬) | 每股賣出均價
(累計賣張) | 499.9
(1,446) | 496.4
(2,151) | 491.3
(2,873) | 484.5
(5,290) | 470.8
(8,097) | 426.8
(2.13萬) | 403.3
(3.57萬) | 480.3
(5.05萬) | 630.7
(10.2萬) | 655.6
(17萬) | 587.2
(21萬) | 586.7
(21萬) | 470.8
(8,097) | 買賣超張數
(佔發行量) | +1,023
(0.73%) | +1,418
(1.01%) | +1,830
(1.3%) | +5,287
(3.75%) | +6,800
(4.83%) | +1.09萬
(7.72%) | +1.25萬
(8.87%) | +1.01萬
(7.2%) | +1.18萬
(8.37%) | +9,369
(6.65%) | +2.48萬
(17.58%) | +2.48萬
(17.61%) | +6,800
(4.83%) | 買賣超金額
(佔成交額) | +5.2億
(19.23%) | +7.14億
(17.5%) | +9.09億
(16.03%) | +25.4億
(18.79%) | +32.2億
(17.04%) | +48.6億
(10.62%) | +55億
(8.13%) | +42.7億
(4.14%) | +64.5億
(2.39%) | +48.7億
(0.75%) | +84.2億
(1.06%) | +84.2億
(0.75%) | +32.2億
(17.04%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 503.5
(2,469) | 499.2
(3,569) | 493.5
(4,703) | 482.9
(1.06萬) | 472.1
(1.49萬) | 433.7
(3.22萬) | 412.8
(4.82萬) | 470.3
(6.07萬) | 622
(11.4萬) | 648.5
(17.9萬) | 561.1
(23.5萬) | 466.5
(31萬) | 472.1
(1.49萬) | 每股賣出均價
(累計賣張) | 499.9
(1,446) | 496.4
(2,151) | 491.3
(2,873) | 484.5
(5,290) | 470.8
(8,097) | 426.8
(2.13萬) | 403.3
(3.57萬) | 480.3
(5.05萬) | 630.7
(10.2萬) | 655.6
(17萬) | 587.2
(21萬) | 477.7
(28.4萬) | 470.8
(8,097) | 買賣超張數
(佔發行量) | +1,023
(0.73%) | +1,418
(1.01%) | +1,830
(1.3%) | +5,287
(3.75%) | +6,800
(4.83%) | +1.09萬
(7.72%) | +1.25萬
(8.87%) | +1.01萬
(7.2%) | +1.18萬
(8.37%) | +9,369
(6.65%) | +2.48萬
(17.58%) | +2.6萬
(18.45%) | +6,800
(4.83%) | 買賣超金額
(佔成交額) | +5.2億
(19.23%) | +7.14億
(17.5%) | +9.09億
(16.03%) | +25.4億
(18.79%) | +32.2億
(17.04%) | +48.6億
(10.62%) | +55億
(8.13%) | +42.7億
(4.14%) | +64.5億
(2.39%) | +48.7億
(0.75%) | +84.2億
(1.06%) | +89.2億
(0.79%) | +32.2億
(17.04%) | 目前股價
517元 | 2日 01/31
~02/01 | 3日 01/30
~02/01 | 5日 01/16
~02/01 | 10日 01/09
~02/01 | 一個月 01/03
~02/01 | 三個月 22'11/03
~02/01 | 半年 22'08/04
~02/01 | 一年 22'02/07
~02/01 | 二年 21'02/02
~02/01 | 三年 20'02/03
~02/01 | 五年 18'02/02
~02/01 | 十年 13'02/04
~02/01 | 今年 01/03
~02/01 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 504.7
(76) | 498.5
(128) | 489.3
(211) | 484.2
(410) | 471.7
(598) | 433.4
(2,014) | 404.4
(3,619) | 488.3
(4,936) | 566.7
(6,420) | 606
(1.5萬) | 452.3
(2.8萬) | 275.6
(7.43萬) | 471.7
(598) | 每股賣出均價
(累計賣張) | 510.3
(40) | 503.5
(59) | 499.7
(70) | 495.5
(82) | 491.8
(87) | 416.7
(515) | 394
(1,122) | 468.8
(1,487) | 678.6
(4,217) | 656.2
(1.55萬) | 505.3
(2.64萬) | 295
(7.28萬) | 491.8
(87) | 買賣超張數
(佔發行量) | +36
(0.03%) | +69
(0.05%) | +141
(0.1%) | +328
(0.23%) | +511
(0.36%) | +1,499
(1.06%) | +2,497
(1.77%) | +3,449
(2.45%) | +2,203
(1.56%) | -483
(0.34%) | +1,536
(1.09%) | +1,499
(1.06%) | +511
(0.36%) | 買賣超金額
(佔成交額) | +1,795萬
(0.66%) | +3,410萬
(0.84%) | +6,826萬
(1.2%) | +1.58億
(1.17%) | +2.39億
(1.27%) | +6.58億
(1.44%) | +10.2億
(1.51%) | +17.1億
(1.66%) | +7.77億
(0.29%) | -10.7億
(0.16%) | -7.08億
(0.09%) | -9.96億
(0.09%) | +2.39億
(1.27%) | 目前股價
517元 | 2日 01/31
~02/01 | 3日 01/30
~02/01 | 5日 01/16
~02/01 | 10日 01/09
~02/01 | 一個月 01/03
~02/01 | 三個月 22'11/03
~02/01 | 半年 22'08/04
~02/01 | 一年 22'02/07
~02/01 | 二年 21'02/02
~02/01 | 三年 20'02/03
~02/01 | 五年 18'02/02
~02/01 | 十年 13'02/04
~02/01 | 今年 01/03
~02/01 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 504.5
(53.1) | 495.5
(132) | 491.9
(165) | 481.9
(359) | 465.8
(609) | 433.7
(1,393) | 414.9
(1,942) | 526.2
(3,017) | 641.6
(5,563) | 667.6
(1.24萬) | 557.2
(1.78萬) | 384.2
(3.43萬) | 465.8
(609) | 每股賣出均價
(累計賣張) | 500
(58.2) | 496.2
(91.2) | 490.7
(130) | 482.3
(355) | 474.9
(452) | 432.5
(1,139) | 406.8
(1,930) | 449.2
(3,027) | 602.3
(5,865) | 643.1
(1.3萬) | 548.3
(1.78萬) | 374.1
(3.5萬) | 474.9
(452) | 買賣超張數
(佔發行量) | -5.03
(0%) | +40.4
(0.03%) | +34.9
(0.02%) | +3.71
(0%) | +157
(0.11%) | +254
(0.18%) | +11.4
(0.01%) | -9.62
(0.01%) | -302
(0.21%) | -618
(0.44%) | +0.38
(0%) | -687
(0.49%) | +157
(0.11%) | 買賣超金額
(佔成交額) | -228萬
(0.08%) | +1,996萬
(0.49%) | +1,732萬
(0.31%) | +167萬
(0.01%) | +6,896萬
(0.36%) | +1.11億
(0.24%) | +2,048萬
(0.03%) | +2.28億
(0.22%) | +3,676萬
(0.01%) | -9,348萬
(0.01%) | +1.59億
(0.02%) | +8,917萬
(0.01%) | +6,896萬
(0.36%) | | 避險 | 每股買進均價
(累計買張) | 509.6
(181) | 501.1
(313) | 498.2
(354) | 487.5
(638) | 474.7
(906) | 416.8
(4,012) | 402
(5,864) | 506.9
(8,872) | 601.3
(1.32萬) | 627.7
(1.97萬) | 455.2
(3.64萬) | 303.4
(8萬) | 474.7
(906) | 每股賣出均價
(累計賣張) | 496.4
(125) | 495
(155) | 492
(186) | 482.8
(566) | 470.5
(821) | 416.4
(3,490) | 398.5
(5,861) | 439.8
(9,012) | 559.2
(1.36萬) | 599.2
(1.99萬) | 441.8
(3.66萬) | 299.3
(7.92萬) | 470.5
(821) | 買賣超張數
(佔發行量) | +56.1
(0.04%) | +158
(0.11%) | +168
(0.12%) | +71.5
(0.05%) | +85
(0.06%) | +523
(0.37%) | +3.31
(0%) | -140
(0.1%) | -376
(0.27%) | -237
(0.17%) | -198
(0.14%) | +770
(0.55%) | +85
(0.06%) | 買賣超金額
(佔成交額) | +3,024萬
(1.12%) | +7,992萬
(1.96%) | +8,505萬
(1.5%) | +3,751萬
(0.28%) | +4,382萬
(0.23%) | +2.19億
(0.48%) | +2,185萬
(0.03%) | +5.34億
(0.52%) | +3.47億
(0.13%) | +4.19億
(0.06%) | +4.01億
(0.05%) | +5.57億
(0.05%) | +4,382萬
(0.23%) | | 合計 | 每股買進均價
(累計買張) | 508.5
(234) | 499.4
(444) | 496.2
(519) | 485.5
(997) | 471.1
(1,515) | 421.1
(5,405) | 405.2
(7,806) | 511.8
(1.19萬) | 613.2
(1.88萬) | 643.1
(3.21萬) | 488.8
(5.42萬) | 295.2
(13.8萬) | 471.1
(1,515) | 每股賣出均價
(累計賣張) | 497.5
(183) | 495.4
(246) | 491.5
(316) | 482.6
(921) | 472
(1,273) | 420.4
(4,628) | 400.6
(7,791) | 442.2
(1.2萬) | 572.2
(1.95萬) | 616.5
(3.29萬) | 476.7
(5.44萬) | 292.6
(13.7萬) | 472
(1,273) | 買賣超張數
(佔發行量) | +51
(0.04%) | +198
(0.14%) | +203
(0.14%) | +75.2
(0.05%) | +242
(0.17%) | +777
(0.55%) | +14.7
(0.01%) | -150
(0.11%) | -677
(0.48%) | -854
(0.61%) | -198
(0.14%) | +1,472
(1.04%) | +242
(0.17%) | 買賣超金額
(佔成交額) | +2,796萬
(1.03%) | +9,988萬
(2.45%) | +1.02億
(1.8%) | +3,918萬
(0.29%) | +1.13億
(0.6%) | +3.31億
(0.72%) | +4,232萬
(0.06%) | +7.62億
(0.74%) | +3.84億
(0.14%) | +3.26億
(0.05%) | +5.6億
(0.07%) | +7.87億
(0.07%) | +1.13億
(0.6%) | 目前股價
517元 | 2日 01/31
~02/01 | 3日 01/30
~02/01 | 5日 01/16
~02/01 | 10日 01/09
~02/01 | 一個月 01/03
~02/01 | 三個月 22'11/03
~02/01 | 半年 22'08/04
~02/01 | 一年 22'02/07
~02/01 | 二年 21'02/02
~02/01 | 三年 20'02/03
~02/01 | 五年 18'02/02
~02/01 | 十年 13'02/04
~02/01 | 今年 01/03
~02/01 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 504
(2,779) | 499.2
(4,141) | 493.6
(5,433) | 483.1
(1.2萬) | 472
(1.7萬) | 431.9
(3.96萬) | 411.3
(5.96萬) | 477.8
(7.75萬) | 618.2
(13.9萬) | 644.9
(22.6萬) | 539.1
(31.7萬) | 394.1
(52.3萬) | 472
(1.7萬) | 每股賣出均價
(累計賣張) | 499.9
(1,669) | 496.5
(2,456) | 491.5
(3,259) | 484.3
(6,293) | 471.2
(9,457) | 425.5
(2.65萬) | 402.6
(4.46萬) | 472.9
(6.4萬) | 623.2
(12.6萬) | 649.7
(21.8萬) | 559.1
(29.1萬) | 399.6
(49.4萬) | 471.2
(9,457) | 買賣超張數
(佔發行量) | +1,110
(0.79%) | +1,685
(1.2%) | +2,174
(1.54%) | +5,690
(4.04%) | +7,553
(5.36%) | +1.31萬
(9.33%) | +1.5萬
(10.65%) | +1.34萬
(9.54%) | +1.33萬
(9.45%) | +8,032
(5.7%) | +2.61萬
(18.53%) | +2.9萬
(20.56%) | +7,553
(5.36%) | 買賣超金額
(佔成交額) | +5.66億
(20.92%) | +8.48億
(20.78%) | +10.8億
(19.04%) | +27.4億
(20.24%) | +35.7億
(18.9%) | +58.5億
(12.79%) | +65.6億
(9.71%) | +67.4億
(6.55%) | +76.1億
(2.82%) | +41.3億
(0.64%) | +82.7億
(1.04%) | +87.1億
(0.77%) | +35.7億
(18.9%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 02/01 | 517 | +22.5 | +4.55 | 3,481 | 1,600 | 661 | +939 | 52,027 | 36.9 | 54 | 40 | +14 | 212 | 61 | +151 | 1,866 | 762 | +1,104 | | 01/31 | 494.5 | -0.5 | -0.1 | 1,893 | 868 | 785 | +83.6 | 51,416 | 36.5 | 22 | 0 | +22 | 22.1 | 122 | -100 | 913 | 907 | +5.3 | | 01/30 | 495 | +14 | +2.91 | 2,807 | 1,100 | 705 | +395 | 51,287 | 36.4 | 52 | 19 | +33 | 210 | 63 | +147 | 1,362 | 787 | +575 | | 01/17 | 481 | +9 | +1.91 | 1,877 | 602 | 412 | +190 | 50,886 | 36.1 | 39 | 11 | +28 | 54.5 | 54.7 | -0.18 | 696 | 478 | +218 | | 01/16 | 472 | +5.5 | +1.18 | 1,473 | 532 | 310 | +222 | 50,707 | 36 | 44 | 0 | +44 | 20 | 14.5 | +5.46 | 596 | 325 | +271 | | 01/13 | 466.5 | -7.5 | -1.58 | 2,218 | 769 | 355 | +414 | 50,494 | 35.8 | 32 | 11 | +21 | 25.5 | 41.7 | -16.1 | 827 | 407 | +419 | | 01/12 | 474 | -7.5 | -1.56 | 3,250 | 1,122 | 620 | +502 | 50,077 | 35.5 | 24 | 0 | +24 | 82.3 | 126 | -44.1 | 1,228 | 746 | +482 | | 01/11 | 481.5 | -2 | -0.41 | 2,915 | 650 | 414 | +236 | 49,620 | 35.2 | 49 | 0 | +49 | 65.2 | 104 | -38.6 | 764 | 518 | +247 | | 01/10 | 483.5 | +7.5 | +1.58 | 3,547 | 1,128 | 545 | +583 | 49,343 | 35 | 69 | 1 | +68 | 69.1 | 216 | -147 | 1,266 | 762 | +504 | | 01/09 | 476 | +23 | +5.08 | 4,611 | 2,204 | 483 | +1,721 | 48,746 | 34.6 | 25 | 0 | +25 | 236 | 118 | +118 | 2,465 | 601 | +1,864 | | 01/06 | 453 | +8 | +1.8 | 4,582 | 1,598 | 1,078 | +520 | 47,024 | 33.4 | 93 | 0 | +93 | 164 | 134 | +30.2 | 1,855 | 1,212 | +644 | | 01/05 | 445 | +1 | +0.23 | 2,460 | 1,157 | 945 | +212 | 46,416 | 32.9 | 4 | 0 | +4 | 61.2 | 105 | -43.9 | 1,222 | 1,050 | +172 | | 01/04 | 444 | +10.5 | +2.42 | 3,017 | 1,323 | 266 | +1,057 | 46,175 | 32.8 | 34 | 0 | +34 | 192 | 22 | +170 | 1,549 | 288 | +1,261 | | 01/03 | 433.5 | 0 | 0 | 1,984 | 243 | 519 | -276 | 45,134 | 32 | 57 | 5 | +52 | 100 | 90.4 | +9.92 | 400 | 614 | -214 | | 12/30 | 433.5 | +9 | +2.12 | 2,373 | 1,082 | 116 | +966 | 45,371 | 32.2 | 43 | 136 | -93 | 213 | 65.3 | +148 | 1,338 | 318 | +1,021 | | 12/29 | 424.5 | -3.5 | -0.82 | 3,260 | 507 | 600 | -92.6 | 44,402 | 31.5 | 13 | 1 | +12 | 48.1 | 109 | -61.1 | 569 | 710 | -142 | | 12/28 | 428 | -2 | -0.47 | 1,453 | 230 | 299 | -69.4 | 44,486 | 31.6 | 48 | 3 | +45 | 89.2 | 130 | -41.1 | 367 | 433 | -65.5 | | 12/27 | 430 | +9 | +2.14 | 1,431 | 544 | 124 | +420 | 44,503 | 31.6 | 6 | 0 | +6 | 95.2 | 77.7 | +17.5 | 645 | 202 | +444 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/26 | 421 | -4.5 | -1.06 | 1,871 | 241 | 414 | -173 | 44,054 | 31.3 | 96 | 0 | +96 | 42.2 | 84.6 | -42.4 | 379 | 499 | -119 | | 12/23 | 425.5 | -1 | -0.23 | 3,602 | 593 | 560 | +33 | 44,125 | 31.3 | 93 | 0 | +93 | 107 | 124 | -17.3 | 793 | 684 | +109 | | 12/22 | 426.5 | +2.5 | +0.59 | 2,993 | 555 | 648 | -92.7 | 44,152 | 31.3 | 263 | 3 | +260 | 157 | 142 | +15.7 | 975 | 792 | +183 | | 12/21 | 424 | +19.5 | +4.82 | 3,196 | 708 | 245 | +463 | 44,188 | 31.4 | 217 | 0 | +217 | 231 | 108 | +123 | 1,156 | 353 | +803 | | 12/20 | 404.5 | -13.5 | -3.23 | 5,445 | 943 | 1,139 | -196 | 43,733 | 31 | 261 | 0 | +261 | 88.2 | 355 | -267 | 1,292 | 1,494 | -202 | | 12/19 | 418 | +20 | +5.03 | 4,066 | 1,199 | 423 | +776 | 43,999 | 31.2 | 160 | 0 | +160 | 447 | 75 | +372 | 1,806 | 498 | +1,307 | | 12/16 | 398 | +3 | +0.76 | 1,323 | 669 | 165 | +504 | 43,248 | 30.7 | 157 | 29 | +128 | 64 | 53 | +11 | 890 | 247 | +643 | | 12/15 | 395 | +2 | +0.51 | 1,426 | 348 | 433 | -85.1 | 42,790 | 30.4 | 46 | 8 | +38 | 86.8 | 28.3 | +58.5 | 481 | 470 | +11.4 | | 12/14 | 393 | +4.5 | +1.16 | 528 | 287 | 170 | +117 | 42,796 | 30.4 | 0 | 2 | -2 | 40.3 | 13 | +27.3 | 327 | 185 | +142 | | 12/13 | 388.5 | -2.5 | -0.64 | 434 | 247 | 109 | +138 | 42,670 | 30.3 | 0 | 0 | 0 | 14 | 19 | -5 | 261 | 128 | +133 | | 12/12 | 391 | +1 | +0.26 | 337 | 187 | 35.2 | +152 | 42,522 | 30.2 | 0 | 0 | 0 | 4.26 | 25.1 | -20.8 | 192 | 60.3 | +131 | | 12/09 | 390 | -4 | -1.02 | 749 | 156 | 211 | -54.7 | 42,364 | 30.1 | 3 | 0 | +3 | 22.4 | 58.9 | -36.5 | 182 | 270 | -88.2 | | 12/08 | 394 | +3.5 | +0.9 | 613 | 221 | 96 | +125 | 42,403 | 30.1 | 0 | 0 | 0 | 24 | 37.4 | -13.4 | 245 | 133 | +112 | | 12/07 | 390.5 | -9 | -2.25 | 2,308 | 343 | 773 | -430 | 42,339 | 30 | 2 | 0 | +2 | 45.2 | 120 | -74.6 | 390 | 893 | -502 | | 12/06 | 399.5 | +7.5 | +1.91 | 2,077 | 697 | 114 | +583 | 42,742 | 30.3 | 0 | 0 | 0 | 142 | 35 | +107 | 839 | 149 | +690 | | 12/05 | 392 | 0 | 0 | 1,207 | 140 | 296 | -156 | 42,182 | 29.9 | 0 | 3 | -3 | 50.7 | 37 | +13.7 | 191 | 336 | -145 | | 12/02 | 392 | +4.5 | +1.16 | 750 | 298 | 61 | +237 | 42,339 | 30 | 0 | 8 | -8 | 45.1 | 15 | +30.1 | 343 | 84 | +259 | | 12/01 | 387.5 | -1 | -0.26 | 1,008 | 224 | 310 | -86 | 42,116 | 29.9 | 0 | 6 | -6 | 31.3 | 13.1 | +18.2 | 255 | 329 | -73.8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/30 | 388.5 | +2.5 | +0.65 | 746 | 299 | 437 | -138 | 42,172 | 29.9 | 0 | 9 | -9 | 24 | 16.2 | +7.82 | 323 | 462 | -139 | | 11/29 | 386 | -1.5 | -0.39 | 408 | 63 | 102 | -39 | 42,337 | 30 | 3 | 6 | -3 | 8.66 | 43 | -34.3 | 74.7 | 151 | -76.3 | | 11/28 | 387.5 | +6 | +1.57 | 599 | 211 | 84.6 | +126 | 42,437 | 30.1 | 0 | 16 | -16 | 62.2 | 36.3 | +25.9 | 273 | 137 | +136 | | 11/25 | 381.5 | -8 | -2.05 | 783 | 116 | 225 | -109 | 42,312 | 30 | 0 | 16 | -16 | 6 | 277 | -271 | 122 | 518 | -396 | | 11/24 | 389.5 | +7 | +1.83 | 880 | 374 | 89 | +285 | 42,377 | 30.1 | 0 | 21 | -21 | 147 | 71 | +75.7 | 521 | 181 | +340 | | 11/23 | 382.5 | +1 | +0.26 | 711 | 176 | 219 | -43 | 42,127 | 29.9 | 0 | 5 | -5 | 95.5 | 95.8 | -0.28 | 272 | 320 | -48.3 | | 11/22 | 381.5 | -9.5 | -2.43 | 1,108 | 152 | 274 | -122 | 42,136 | 29.9 | 0 | 0 | 0 | 23.4 | 147 | -123 | 175 | 421 | -245 | | 11/21 | 391 | 0 | 0 | 4,033 | 309 | 881 | -572 | 42,111 | 29.9 | 3 | 7 | -4 | 321 | 209 | +111 | 633 | 1,097 | -465 | | 11/18 | 391 | +11.5 | +3.03 | 2,130 | 432 | 433 | -1.08 | 42,631 | 30.2 | 0 | 13 | -13 | 385 | 25 | +360 | 817 | 471 | +346 | | 11/17 | 379.5 | +3 | +0.8 | 460 | 138 | 112 | +25.5 | 42,615 | 30.2 | 0 | 13 | -13 | 3 | 11.1 | -8.12 | 141 | 136 | +4.36 | | 11/16 | 376.5 | -1.5 | -0.4 | 648 | 268 | 119 | +149 | 42,628 | 30.2 | 0 | 20 | -20 | 14 | 99.7 | -85.7 | 282 | 239 | +43.1 | | 11/15 | 378 | -5 | -1.31 | 1,214 | 380 | 649 | -269 | 42,530 | 30.2 | 1 | 7 | -6 | 19 | 58.2 | -39.2 | 400 | 714 | -314 | | 11/14 | 383 | +0.5 | +0.13 | 1,135 | 324 | 315 | +9 | 42,810 | 30.4 | 0 | 0 | 0 | 73.6 | 101 | -27.4 | 398 | 416 | -18.4 | | 11/11 | 382.5 | +2.5 | +0.66 | 1,053 | 294 | 215 | +79 | 42,798 | 30.4 | 0 | 9 | -9 | 97.3 | 53 | +44.3 | 391 | 277 | +114 | | 11/10 | 380 | -5 | -1.3 | 826 | 317 | 272 | +45.4 | 42,758 | 30.3 | 0 | 10 | -10 | 102 | 52 | +50.5 | 419 | 334 | +85.9 | | 11/09 | 385 | +5 | +1.32 | 1,014 | 249 | 155 | +93.9 | 42,722 | 30.3 | 0 | 13 | -13 | 35.3 | 66 | -30.7 | 284 | 234 | +50.3 | | 11/08 | 380 | -4.5 | -1.17 | 1,814 | 697 | 440 | +258 | 42,639 | 30.3 | 0 | 17 | -17 | 47.2 | 160 | -113 | 744 | 616 | +128 | | 11/07 | 384.5 | +24.5 | +6.81 | 3,074 | 1,383 | 334 | +1,049 | 42,363 | 30.1 | 0 | 43 | -43 | 294 | 48.1 | +246 | 1,677 | 425 | +1,252 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/04 | 360 | -2.5 | -0.69 | 813 | 301 | 388 | -87.1 | 41,273 | 29.3 | 0 | 0 | 0 | 22 | 46 | -24 | 323 | 434 | -111 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
