| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 711 | 715 | -4 | -0.56% | 1.26% | 720 | 720 | 711 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 122 | 8,714 萬 | 314 | 0.4 張/筆 | 714.2 元 | 4.98 | 10.27 | 0.36 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 174 | 1.24 億 | 408 | 0.4 張/筆 | 714.4 元 | +5 (+0.7%) | 連漲連跌: 首日下跌 ( -4元 / -0.56%)
財報評分: 最新89分 / 平均83分 上櫃指數: 193.32 (-1.36 / -0.7%) | | | | | |
| (單位:張) | 5/26 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 4 | 63 | -59 | 連賣4日 | | | 8,057 | 9,023 | -965 | 1.37% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 4 | 63 | -59 | 連賣4日 | 20,739 | 29.43% | 8,057 | 9,023 | -965 | 1.37% | | 投信 | 合計 | 0 | 0 | 0 | 買→無 | | | 286 | 107 | +179 | 0.25% | | 自營商 | 自行買賣 | 1 | 0 | +1 | 連3無→2買 | | | 169 | 191 | -22 | 0.03% | | 避險 | 10 | 3 | +7 | 連2賣→2買 | | | 818 | 934 | -116 | 0.17% | | 合計 | 11 | 3 | +8 | 連2賣→2買 | | | 987 | 1,125 | -138 | 0.2% | | 總計 | 15 | 66 | -51 | 連賣4日 | | | 9,330 | 10,255 | -924 | 1.31% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 05/25
~05/26 | 3日 05/24
~05/26 | 5日 05/20
~05/26 | 10日 05/13
~05/26 | 一個月 04/27
~05/26 | 三個月 02/25
~05/26 | 半年 21'11/26
~05/26 | 一年 21'05/27
~05/26 | 三年 19'05/28
~05/26 | 五年 17'05/31
~05/26 | 十年 12'05/28
~05/26 | |
| 外資 | 不含自營
(佔發行量) | -126
(0.18%) | -143
(0.2%) | -140
(0.2%) | -185
(0.26%) | -347
(0.49%) | -534
(0.76%) | +695
(0.99%) | +1,497
(2.12%) | +1,674
(2.38%) | +13,903
(19.74%) | +13,903
(19.74%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -126
(0.18%) | -143
(0.2%) | -140
(0.2%) | -185
(0.26%) | -347
(0.49%) | -534
(0.76%) | +695
(0.99%) | +1,497
(2.12%) | +1,674
(2.38%) | +16,018
(22.74%) | +14,576
(20.69%) | | 投信 | 合計
(佔發行量) | +7
(0.01%) | +7
(0.01%) | +6
(0.01%) | -6
(0.01%) | 0
(0%) | +241
(0.34%) | +194
(0.28%) | -619
(0.88%) | -3,920
(5.56%) | -7,523
(10.68%) | -1,517
(2.15%) | | 自營商 | 自行買賣
(佔發行量) | +2
(0%) | +2
(0%) | +2
(0%) | +4
(0.01%) | +5
(0.01%) | +11
(0.02%) | +11
(0.02%) | -187
(0.26%) | -34
(0.05%) | -303
(0.43%) | -661
(0.94%) | 避險
(佔發行量) | +13
(0.02%) | +12
(0.02%) | +11
(0.02%) | -5
(0.01%) | -43
(0.06%) | -34
(0.05%) | -141
(0.2%) | -437
(0.62%) | -24
(0.03%) | -43
(0.06%) | +860
(1.22%) | 合計
(佔發行量) | +15
(0.02%) | +14
(0.02%) | +13
(0.02%) | -1
(0%) | -38
(0.05%) | -23
(0.03%) | -130
(0.18%) | -624
(0.89%) | -58
(0.08%) | -345
(0.49%) | +1,274
(1.81%) | 總計
(佔發行量) | -104
(0.15%) | -122
(0.17%) | -121
(0.17%) | -192
(0.27%) | -385
(0.55%) | -315
(0.45%) | +759
(1.08%) | +254
(0.36%) | -2,304
(3.27%) | +8,150
(11.57%) | +14,334
(20.35%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 05/26 | 711 | -4 | -0.56 | 122 | 4 | 63 | -59 | | | 0 | 0 | 0 | 11 | 2.54 | +8.46 | 15 | 65.5 | -50.5 | | 05/25 | 715 | +5 | +0.7 | 174 | 40.5 | 108 | -67.4 | 20,739 | 29.4 | 7 | 0 | +7 | 10 | 3.03 | +6.97 | 57.5 | 111 | -53.5 | | 05/24 | 710 | -4 | -0.56 | 89.1 | 20.6 | 37 | -16.4 | 20,784 | 29.5 | 0 | 0 | 0 | 2 | 3.13 | -1.13 | 22.6 | 40.1 | -17.6 | | 05/23 | 714 | +3 | +0.42 | 103 | 24.2 | 44 | -19.8 | 20,798 | 29.5 | 0 | 0 | 0 | 1 | 2.65 | -1.65 | 25.2 | 46.6 | -21.4 | | 05/20 | 711 | +1 | +0.14 | 99.1 | 45 | 22.3 | +22.7 | 20,818 | 29.5 | 0 | 1 | -1 | 3 | 2.82 | +0.18 | 48 | 26.1 | +21.9 | | 05/19 | 710 | -5 | -0.7 | 166 | 40.8 | 69 | -28.2 | 20,791 | 29.5 | 1 | 7 | -6 | 2 | 7.29 | -5.29 | 43.8 | 83.3 | -39.4 | | 05/18 | 715 | -1 | -0.14 | 134 | 13 | 51.9 | -38.9 | 20,812 | 29.5 | 0 | 1 | -1 | 7 | 15.2 | -8.24 | 20 | 68.1 | -48.1 | | 05/17 | 716 | +2 | +0.28 | 116 | 26 | 50 | -24 | 20,562 | 29.2 | 2 | 0 | +2 | 1 | 2 | -1 | 29 | 52 | -23 | | 05/16 | 714 | +1 | +0.14 | 105 | 21 | 14 | +7 | 20,599 | 29.2 | 3 | 10 | -7 | 2 | 1.6 | +0.4 | 26 | 25.6 | +0.4 | | 05/13 | 713 | +3 | +0.42 | 222 | 76 | 37 | +39 | 20,591 | 29.2 | 0 | 0 | 0 | 5 | 4.57 | +0.43 | 81 | 41.6 | +39.4 | | 05/12 | 710 | -8 | -1.11 | 322 | 51.2 | 49.9 | +1.24 | 20,540 | 29.2 | 1 | 0 | +1 | 14 | 26.4 | -12.4 | 66.2 | 76.3 | -10.1 | | 05/11 | 718 | -11 | -1.51 | 278 | 67 | 134 | -66.7 | 20,519 | 29.1 | 0 | 0 | 0 | 4 | 17 | -13 | 71 | 151 | -79.7 | | 05/10 | 729 | +16 | +2.24 | 248 | 87.9 | 100 | -12.1 | 20,595 | 29.2 | 0 | 0 | 0 | 10 | 6.43 | +3.57 | 97.9 | 106 | -8.53 | | 05/09 | 713 | -19 | -2.6 | 249 | 46 | 147 | -101 | 20,598 | 29.2 | 0 | 0 | 0 | 10 | 27 | -17 | 56 | 174 | -118 | | 05/06 | 732 | -3 | -0.41 | 121 | 33.4 | 44 | -10.6 | 20,697 | 29.4 | 2 | 0 | +2 | 10 | 9.73 | +0.27 | 45.4 | 53.7 | -8.33 | | 05/05 | 735 | +15 | +2.08 | 214 | 102 | 19 | +83 | 20,730 | 29.4 | 0 | 0 | 0 | 12 | 8 | +4 | 114 | 27 | +87 | | 05/04 | 720 | -11 | -1.5 | 195 | 27 | 56 | -29 | 20,662 | 29.3 | 0 | 0 | 0 | 9 | 12.1 | -3.1 | 36 | 68.1 | -32.1 | | 05/03 | 731 | +1 | +0.14 | 109 | 48 | 39 | +9 | 20,671 | 29.3 | 0 | 0 | 0 | 2.28 | 0.12 | +2.15 | 50.3 | 39.1 | +11.2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 04/29 | 730 | +6 | +0.83 | 129 | 29 | 25 | +4 | 20,657 | 29.3 | 0 | 0 | 0 | 0 | 6.16 | -6.16 | 29 | 31.2 | -2.16 | | 04/28 | 724 | +14 | +1.97 | 164 | 54.3 | 55.3 | -0.98 | 20,705 | 29.4 | 1 | 0 | +1 | 7 | 2.13 | +4.87 | 62.3 | 57.4 | +4.89 | | 04/27 | 710 | -15 | -2.07 | 254 | 53 | 92 | -39 | 20,704 | 29.4 | 2 | 0 | +2 | 6 | 6.4 | -0.4 | 61 | 98.4 | -37.4 | | 04/26 | 725 | 0 | 0 | 178 | 45 | 86.8 | -41.8 | 20,741 | 29.4 | 0 | 0 | 0 | 3 | 2.1 | +0.9 | 48 | 88.9 | -40.9 | | 04/25 | 725 | -22 | -2.95 | 464 | 48 | 223 | -175 | 20,779 | 29.5 | 19 | 0 | +19 | 7 | 27.4 | -20.4 | 74 | 250 | -176 | | 04/22 | 747 | -12 | -1.58 | 222 | 19 | 113 | -94 | 20,946 | 29.7 | 0 | 0 | 0 | 3 | 19.1 | -16.1 | 22 | 132 | -110 | | 04/21 | 759 | -9 | -1.17 | 374 | 32 | 200 | -168 | 21,038 | 29.9 | 0 | 0 | 0 | 23 | 39.5 | -16.5 | 55 | 240 | -184 | | 04/20 | 768 | +21 | +2.81 | 645 | 320 | 101 | +219 | 21,193 | 30.1 | 0 | 0 | 0 | 58.3 | 30 | +28.3 | 378 | 131 | +247 | | 04/19 | 747 | +4 | +0.54 | 146 | 83 | 31 | +52 | 20,966 | 29.8 | 1 | 0 | +1 | 5 | 10 | -5 | 89 | 41 | +48 | | 04/18 | 743 | +5 | +0.68 | 152 | 53 | 13.2 | +39.8 | 20,939 | 29.7 | 1 | 0 | +1 | 7 | 3 | +4 | 61 | 16.2 | +44.8 | | 04/15 | 738 | -12 | -1.6 | 249 | 25 | 29 | -3.97 | 20,896 | 29.7 | 0 | 0 | 0 | 14 | 15.5 | -1.53 | 39 | 44.5 | -5.5 | | 04/14 | 750 | -8 | -1.06 | 143 | 3 | 51 | -48 | 20,899 | 29.7 | 0 | 0 | 0 | 2 | 14.2 | -12.2 | 5 | 65.2 | -60.2 | | 04/13 | 758 | +5 | +0.66 | 332 | 100 | 62 | +38 | 21,007 | 29.8 | 2 | 0 | +2 | 9 | 12.5 | -3.47 | 111 | 74.5 | +36.5 | | 04/12 | 753 | +12 | +1.62 | 345 | 43 | 72 | -29 | 20,952 | 29.7 | 1 | 0 | +1 | 18.2 | 2.17 | +16 | 62.2 | 74.2 | -12 | | 04/11 | 741 | -3 | -0.4 | 246 | 102 | 92.5 | +9.47 | 20,976 | 29.8 | 3 | 0 | +3 | 2 | 8.87 | -6.87 | 107 | 101 | +5.6 | | 04/08 | 744 | +8 | +1.09 | 411 | 117 | 90 | +27 | 20,957 | 29.7 | 1 | 0 | +1 | 15 | 22.4 | -7.39 | 133 | 112 | +20.6 | | 04/07 | 736 | -20 | -2.65 | 409 | 42 | 46.3 | -4.29 | 20,927 | 29.7 | 0 | 0 | 0 | 15 | 20.6 | -5.58 | 57 | 66.9 | -9.86 | | 04/06 | 756 | -9 | -1.18 | 394 | 45 | 140 | -95 | 20,922 | 29.7 | 0 | 0 | 0 | 21 | 19.7 | +1.28 | 66 | 160 | -93.7 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 04/01 | 765 | -1 | -0.13 | 167 | 31 | 39 | -8 | 21,014 | 29.8 | 0 | 0 | 0 | 7 | 5.19 | +1.81 | 38 | 44.2 | -6.19 | | 03/31 | 766 | -7 | -0.91 | 286 | 63 | 35.3 | +27.7 | 21,029 | 29.8 | 0 | 0 | 0 | 6 | 16.6 | -10.6 | 69 | 51.9 | +17.1 | | 03/30 | 773 | +9 | +1.18 | 428 | 177 | 14 | +163 | 21,015 | 29.8 | 0 | 0 | 0 | 11.3 | 19.5 | -8.23 | 188 | 33.5 | +155 | | 03/29 | 764 | +4 | +0.53 | 384 | 90.6 | 50 | +40.6 | 20,853 | 29.6 | 0 | 0 | 0 | 18 | 18.5 | -0.5 | 109 | 68.5 | +40.1 | | 03/28 | 760 | -3 | -0.39 | 810 | 130 | 97 | +33 | 20,800 | 29.5 | 0 | 1 | -1 | 45 | 30.8 | +14.2 | 175 | 129 | +46.2 | | 03/25 | 763 | -13 | -1.68 | 606 | 116 | 168 | -52 | 20,748 | 29.4 | 0 | 0 | 0 | 36 | 30.1 | +5.86 | 152 | 198 | -46.1 | | 03/24 | 776 | -3 | -0.39 | 468 | 128 | 187 | -59 | 20,799 | 29.5 | 0 | 0 | 0 | 30 | 14.1 | +15.9 | 158 | 201 | -43.1 | | 03/23 | 779 | -11 | -1.39 | 796 | 175 | 211 | -35.8 | 20,853 | 29.6 | 1 | 0 | +1 | 22.4 | 25.5 | -3.06 | 198 | 236 | -37.8 | | 03/22 | 790 | +34 | +4.5 | 1,436 | 126 | 351 | -225 | 20,889 | 29.6 | 1 | 5 | -4 | 52.2 | 32 | +20.2 | 179 | 388 | -209 | | 03/21 | 756 | +8 | +1.07 | 629 | 229 | 252 | -23.2 | 21,116 | 30 | 0 | 0 | 0 | 29.2 | 10 | +19.2 | 258 | 262 | -4.02 | | 03/18 | 748 | +28 | +3.89 | 568 | 195 | 232 | -36.6 | 21,112 | 30 | 206 | 0 | +206 | 11 | 4 | +7.05 | 412 | 236 | +176 | | 03/17 | 720 | +24 | +3.45 | 449 | 311 | 86 | +225 | 21,145 | 30 | 0 | 0 | 0 | 15.5 | 7 | +8.51 | 327 | 93 | +234 | | 03/16 | 696 | +4 | +0.58 | 142 | 67 | 72 | -4.99 | 20,920 | 29.7 | 1 | 0 | +1 | 4.07 | 10.1 | -6.01 | 72.1 | 82.1 | -10 | | 03/15 | 692 | -13 | -1.84 | 264 | 87.5 | 120 | -32.5 | 20,915 | 29.7 | 1 | 0 | +1 | 9 | 7.27 | +1.73 | 97.5 | 127 | -29.8 | | 03/14 | 705 | +20 | +2.92 | 198 | 82 | 18 | +64 | 20,935 | 29.7 | 1 | 0 | +1 | 5.02 | 0.25 | +4.77 | 88 | 18.2 | +69.8 | | 03/11 | 685 | +1 | +0.15 | 63.5 | 19 | 15 | +4 | 20,873 | 29.6 | 0 | 0 | 0 | 3 | 2.36 | +0.64 | 22 | 17.4 | +4.64 | | 03/10 | 684 | +6 | +0.88 | 129 | 34 | 70 | -36 | 20,871 | 29.6 | 0 | 0 | 0 | 3 | 3.58 | -0.58 | 37.1 | 73.6 | -36.5 | | 03/09 | 678 | +13 | +1.95 | 152 | 47 | 21 | +26 | 20,954 | 29.7 | 0 | 0 | 0 | 4 | 6.86 | -2.86 | 51 | 27.9 | +23.1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 03/08 | 665 | -23 | -3.34 | 459 | 94 | 147 | -53.3 | 20,928 | 29.7 | 3 | 0 | +3 | 22 | 24.1 | -2.14 | 119 | 171 | -52.4 | | 03/07 | 688 | -22 | -3.1 | 268 | 30 | 129 | -99 | 20,965 | 29.8 | 3 | 0 | +3 | 8 | 17.9 | -9.9 | 41 | 147 | -106 | | 03/04 | 710 | -4 | -0.56 | 107 | 30 | 30 | 0 | 21,019 | 29.8 | 0 | 0 | 0 | 3 | 2.62 | +0.38 | 33 | 32.6 | +0.38 | | 03/03 | 714 | +1 | +0.14 | 229 | 96.2 | 77.5 | +18.8 | 21,016 | 29.8 | 0 | 0 | 0 | 2 | 3.2 | -1.2 | 98.2 | 80.7 | +17.6 | | 03/02 | 713 | +3 | +0.42 | 174 | 99 | 49 | +50 | 20,990 | 29.8 | 0 | 0 | 0 | 1 | 2 | -1 | 100 | 51 | +49 | | 03/01 | 710 | +22 | +3.2 | 300 | 188 | 139 | +48.7 | 21,032 | 29.8 | 1 | 0 | +1 | 7 | 0.76 | +6.24 | 196 | 140 | +56 | | 02/25 | 688 | +6 | +0.88 | 218 | 119 | 67 | +52 | 21,002 | 29.8 | 1 | 0 | +1 | 4 | 4.76 | -0.76 | 124 | 71.8 | +52.2 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
