| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1125 | 1080 | +45 | +4.17% | 4.63% | 1115 | 1125 | 1075 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,743 | 41.53億 | 7,543 | 0.5張/筆 | 1110元 | 13 | 24.67 | 1.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,941 | 20.61億 | 5,615 | 0.3張/筆 | 1062元 | +35 (+3.35%) | 連漲連跌: 連3漲 ( +115元 / +11.39%) 財報評分: 最新85分 / 平均85分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 853 | 1,324 | -471 | 連賣4日 | 39,402 | 27.96% | 20,425 | 29,958 | -9,533 | 6.77% | 金額(元) | 9.46億 | 14.7億 | -5.23億 | - | - | 195億 | 290億 | -95.3億 | - | 投信 | 張數 | 1,299 | 14 | +1,285 | 連3賣→3買 | - | - | 10,133 | 2,542 | +7,591 | 5.39% | 金額(元) | 14.4億 | 1,553萬 | +14.3億 | - | - | 101億 | 24.8億 | +76億 | - | 自營商 | 張數 | 140 | 274 | -134 | 連4買→賣 | - | - | 5,357 | 4,853 | +504 | 0.36% | 金額(元) | 1.55億 | 3.04億 | -1.49億 | - | - | 50.8億 | 46.3億 | +4.47億 | - | 總計 | 張數 | 2,291 | 1,612 | +680 | 連10賣→買 | - | - | 35,915 | 37,353 | -1,438 | 1.02% | 金額(元) | 25.4億 | 17.9億 | +7.54億 | - | - | 347億 | 362億 | -14.9億 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 853 | 1,324 | -471 | 連賣4日 | - | - | 20,425 | 29,958 | -9,533 | 6.77% | 金額(元) | 9.46億 | 14.7億 | -5.23億 | - | - | 195億 | 290億 | -95.3億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 853 | 1,324 | -471 | 連賣4日 | 39,402 | 27.96% | 20,425 | 29,958 | -9,533 | 6.77% | 金額(元) | 9.46億 | 14.7億 | -5.23億 | - | - | 195億 | 290億 | -95.3億 | - | 投信 | 合計 | 張數 | 1,299 | 14 | +1,285 | 連3賣→3買 | - | - | 10,133 | 2,542 | +7,591 | 5.39% | 金額(元) | 14.4億 | 1,553萬 | +14.3億 | - | - | 101億 | 24.8億 | +76億 | - | 自營商 | 自行 買賣 | 張數 | 46 | 138 | -91 | 連7買→賣 | - | - | 1,988 | 1,660 | +328 | 0.23% | 金額(元) | 5,135萬 | 1.53億 | -1.01億 | - | - | 18.9億 | 15.8億 | +3.08億 | - | 避險 | 張數 | 94 | 136 | -43 | 連4買→賣 | - | - | 3,369 | 3,193 | +176 | 0.12% | 金額(元) | 1.04億 | 1.51億 | -4,736萬 | - | - | 31.9億 | 30.5億 | +1.39億 | - | 合計 | 張數 | 140 | 274 | -134 | 連4買→賣 | - | - | 5,357 | 4,853 | +504 | 0.36% | 金額(元) | 1.55億 | 3.04億 | -1.49億 | - | - | 50.8億 | 46.3億 | +4.47億 | - | 總計 | 張數 | 2,291 | 1,612 | +680 | 連10賣→買 | - | - | 35,915 | 37,353 | -1,438 | 1.02% | 金額(元) | 25.4億 | 17.9億 | +7.54億 | - | - | 347億 | 362億 | -14.9億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 1125元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 1093 (1,298) | 1072 (1,821) | 1049 (3,608) | 1076 (6,828) | 1057 (1.25萬) | 954.4 (2.05萬) | 853.3 (3.37萬) | 720 (7.03萬) | 592.6 (14.5萬) | 643.4 (19.5萬) | 617.7 (30.6萬) | 517.2 (39.6萬) | 955.4 (2.04萬) | 每股賣出均價 (累計賣張) | 1092 (2,126) | 1066 (3,307) | 1050 (5,458) | 1081 (1.14萬) | 1058 (2.01萬) | 967 (3.03萬) | 876.2 (4.63萬) | 745.5 (8.66萬) | 634.8 (14.8萬) | 667.2 (19.2萬) | 643.1 (30.2萬) | 545.4 (38.1萬) | 969.6 (3萬) | 買賣超張數 (佔發行量) | -828 (0.59%) | -1,487 (1.06%) | -1,850 (1.31%) | -4,587 (3.26%) | -7,626 (5.41%) | -9,761 (6.93%) | -1.25萬 (8.9%) | -1.62萬 (11.53%) | -2,564 (1.82%) | +2,050 (1.46%) | +4,001 (2.84%) | +1.45萬 (10.27%) | -9,533 (6.77%) | 買賣超金額 (佔成交額) | -9.02億 (14.52%) | -15.7億 (18.41%) | -19.4億 (14.37%) | -49.9億 (17.27%) | -80.8億 (14.37%) | -97億 (11.34%) | -118億 (9.58%) | -139億 (6.87%) | -77.4億 (2.38%) | -32.6億 (0.7%) | -52.1億 (0.52%) | -32.5億 (0.24%) | -95.3億 (11.22%) | 目前股價 1125元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | 1101 (1,584) | 1085 (1,966) | 1082 (2,088) | 1099 (3,879) | 1054 (7,905) | 991.3 (1.03萬) | 888.4 (1.64萬) | 824.7 (2.14萬) | 759.2 (2.64萬) | 762.3 (2.8萬) | 673.8 (4.35萬) | 406.8 (9.37萬) | 994.6 (1.01萬) | 每股賣出均價 (累計賣張) | 1094 (21) | 1028 (211) | 1026 (914) | 1052 (1,426) | 1045 (1,798) | 973 (2,563) | 865.4 (3,939) | 693.8 (8,616) | 652.2 (1.07萬) | 674.5 (1.24萬) | 584 (3.27萬) | 345.3 (7.99萬) | 975.1 (2,542) | 買賣超張數 (佔發行量) | +1,563 (1.11%) | +1,755 (1.25%) | +1,174 (0.83%) | +2,453 (1.74%) | +6,107 (4.33%) | +7,696 (5.46%) | +1.24萬 (8.83%) | +1.28萬 (9.06%) | +1.57萬 (11.16%) | +1.56萬 (11.06%) | +1.08萬 (7.65%) | +1.38萬 (9.77%) | +7,591 (5.39%) | 買賣超金額 (佔成交額) | +17.2億 (27.7%) | +19.2億 (22.42%) | +13.2億 (9.76%) | +27.6億 (9.56%) | +64.5億 (11.48%) | +76.8億 (8.98%) | +111億 (9.08%) | +117億 (5.77%) | +131億 (4.02%) | +130億 (2.79%) | +102億 (1.02%) | +105億 (0.78%) | +76億 (8.94%) | 目前股價 1125元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 1086 (273) | 1062 (436) | 1046 (775) | 1077 (1,605) | 1053 (3,124) | 946.3 (5,396) | 855 (8,338) | 737.9 (1.55萬) | 631 (2.9萬) | 656.6 (3.51萬) | 604.7 (6.16萬) | 347.7 (15.3萬) | 947.9 (5,357) | 每股賣出均價 (累計賣張) | 1100 (343) | 1085 (420) | 1064 (653) | 1087 (1,479) | 1060 (2,913) | 953.2 (4,873) | 853.5 (7,907) | 734.1 (1.48萬) | 595.7 (2.91萬) | 628.6 (3.55萬) | 591.7 (6.16萬) | 343.6 (15.2萬) | 954.2 (4,853) | 買賣超張數 (佔發行量) | -69.9 (0.05%) | +16.8 (0.01%) | +122 (0.09%) | +126 (0.09%) | +211 (0.15%) | +523 (0.37%) | +431 (0.31%) | +662 (0.47%) | -104 (0.07%) | -399 (0.28%) | +44.2 (0.03%) | +1,121 (0.8%) | +504 (0.36%) | 買賣超金額 (佔成交額) | -8,063萬 (1.3%) | +781萬 (0.09%) | +1.16億 (0.86%) | +1.21億 (0.42%) | +2.04億 (0.36%) | +4.61億 (0.54%) | +3.8億 (0.31%) | +5.45億 (0.27%) | +9.61億 (0.3%) | +7.31億 (0.16%) | +8.27億 (0.08%) | +10.1億 (0.07%) | +4.47億 (0.53%) | 目前股價 1125元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 1097 (3,154) | 1077 (4,223) | 1059 (6,471) | 1083 (1.23萬) | 1056 (2.35萬) | 963.7 (3.62萬) | 863.4 (5.85萬) | 743.5 (10.7萬) | 620.1 (20萬) | 658.1 (25.8萬) | 621.6 (41.1萬) | 460.8 (64.2萬) | 965.4 (3.59萬) | 每股賣出均價 (累計賣張) | 1093 (2,490) | 1066 (3,938) | 1048 (7,025) | 1078 (1.43萬) | 1057 (2.48萬) | 965.7 (3.77萬) | 872.4 (5.81萬) | 739.9 (11萬) | 629.7 (18.7萬) | 661.9 (24萬) | 630.2 (39.6萬) | 469.4 (61.3萬) | 968 (3.74萬) | 買賣超張數 (佔發行量) | +665 (0.47%) | +285 (0.2%) | -554 (0.39%) | -2,008 (1.42%) | -1,308 (0.93%) | -1,542 (1.09%) | +335 (0.24%) | -2,812 (2%) | +1.31萬 (9.26%) | +1.72萬 (12.23%) | +1.48萬 (10.52%) | +2.93萬 (20.83%) | -1,438 (1.02%) | 買賣超金額 (佔成交額) | +7.38億 (11.88%) | +3.51億 (4.1%) | -5.07億 (3.75%) | -21.1億 (7.29%) | -14.2億 (2.52%) | -15.6億 (1.83%) | -2.34億 (0.19%) | -17億 (0.84%) | +63億 (1.94%) | +104億 (2.24%) | +58.1億 (0.58%) | +82.7億 (0.61%) | -14.9億 (1.75%) |
目前股價 1125元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 1093 (1,298) | 1072 (1,821) | 1049 (3,608) | 1076 (6,828) | 1057 (1.25萬) | 954.4 (2.05萬) | 853.3 (3.37萬) | 720 (7.03萬) | 592.6 (14.5萬) | 643.4 (19.5萬) | 617.7 (30.6萬) | 593.9 (32.3萬) | 955.4 (2.04萬) | 每股賣出均價 (累計賣張) | 1092 (2,126) | 1066 (3,307) | 1050 (5,458) | 1081 (1.14萬) | 1058 (2.01萬) | 967 (3.03萬) | 876.2 (4.63萬) | 745.5 (8.66萬) | 634.8 (14.8萬) | 667.2 (19.2萬) | 643.1 (30.2萬) | 628.7 (31.1萬) | 969.6 (3萬) | 買賣超張數 (佔發行量) | -828 (0.59%) | -1,487 (1.06%) | -1,850 (1.31%) | -4,587 (3.26%) | -7,626 (5.41%) | -9,761 (6.93%) | -1.25萬 (8.9%) | -1.62萬 (11.53%) | -2,564 (1.82%) | +2,050 (1.46%) | +4,001 (2.84%) | +1.18萬 (8.36%) | -9,533 (6.77%) | 買賣超金額 (佔成交額) | -9.02億 (14.52%) | -15.7億 (18.41%) | -19.4億 (14.37%) | -49.9億 (17.27%) | -80.8億 (14.37%) | -97億 (11.34%) | -118億 (9.58%) | -139億 (6.87%) | -77.4億 (2.38%) | -32.6億 (0.7%) | -52.1億 (0.52%) | -38.3億 (0.28%) | -95.3億 (11.22%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 1093 (1,298) | 1072 (1,821) | 1049 (3,608) | 1076 (6,828) | 1057 (1.25萬) | 954.4 (2.05萬) | 853.3 (3.37萬) | 720 (7.03萬) | 592.6 (14.5萬) | 643.4 (19.5萬) | 617.7 (30.6萬) | 517.2 (39.6萬) | 955.4 (2.04萬) | 每股賣出均價 (累計賣張) | 1092 (2,126) | 1066 (3,307) | 1050 (5,458) | 1081 (1.14萬) | 1058 (2.01萬) | 967 (3.03萬) | 876.2 (4.63萬) | 745.5 (8.66萬) | 634.8 (14.8萬) | 667.2 (19.2萬) | 643.1 (30.2萬) | 545.4 (38.1萬) | 969.6 (3萬) | 買賣超張數 (佔發行量) | -828 (0.59%) | -1,487 (1.06%) | -1,850 (1.31%) | -4,587 (3.26%) | -7,626 (5.41%) | -9,761 (6.93%) | -1.25萬 (8.9%) | -1.62萬 (11.53%) | -2,564 (1.82%) | +2,050 (1.46%) | +4,001 (2.84%) | +1.45萬 (10.27%) | -9,533 (6.77%) | 買賣超金額 (佔成交額) | -9.02億 (14.52%) | -15.7億 (18.41%) | -19.4億 (14.37%) | -49.9億 (17.27%) | -80.8億 (14.37%) | -97億 (11.34%) | -118億 (9.58%) | -139億 (6.87%) | -77.4億 (2.38%) | -32.6億 (0.7%) | -52.1億 (0.52%) | -32.5億 (0.24%) | -95.3億 (11.22%) | 目前股價 1125元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 1101 (1,584) | 1085 (1,966) | 1082 (2,088) | 1099 (3,879) | 1054 (7,905) | 991.3 (1.03萬) | 888.4 (1.64萬) | 824.7 (2.14萬) | 759.2 (2.64萬) | 762.3 (2.8萬) | 673.8 (4.35萬) | 406.8 (9.37萬) | 994.6 (1.01萬) | 每股賣出均價 (累計賣張) | 1094 (21) | 1028 (211) | 1026 (914) | 1052 (1,426) | 1045 (1,798) | 973 (2,563) | 865.4 (3,939) | 693.8 (8,616) | 652.2 (1.07萬) | 674.5 (1.24萬) | 584 (3.27萬) | 345.3 (7.99萬) | 975.1 (2,542) | 買賣超張數 (佔發行量) | +1,563 (1.11%) | +1,755 (1.25%) | +1,174 (0.83%) | +2,453 (1.74%) | +6,107 (4.33%) | +7,696 (5.46%) | +1.24萬 (8.83%) | +1.28萬 (9.06%) | +1.57萬 (11.16%) | +1.56萬 (11.06%) | +1.08萬 (7.65%) | +1.38萬 (9.77%) | +7,591 (5.39%) | 買賣超金額 (佔成交額) | +17.2億 (27.7%) | +19.2億 (22.42%) | +13.2億 (9.76%) | +27.6億 (9.56%) | +64.5億 (11.48%) | +76.8億 (8.98%) | +111億 (9.08%) | +117億 (5.77%) | +131億 (4.02%) | +130億 (2.79%) | +102億 (1.02%) | +105億 (0.78%) | +76億 (8.94%) | 目前股價 1125元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 1088 (82.9) | 1060 (142) | 1045 (248) | 1085 (603) | 1049 (1,218) | 950 (1,998) | 845.2 (3,287) | 747.8 (5,536) | 660.4 (9,052) | 680.7 (1.11萬) | 629.4 (2.24萬) | 436.3 (4.04萬) | 951.2 (1,988) | 每股賣出均價 (累計賣張) | 1105 (153) | 1094 (176) | 1082 (212) | 1100 (530) | 1061 (1,003) | 952.6 (1,668) | 841.2 (2,909) | 741.5 (4,949) | 620.6 (8,849) | 648 (1.1萬) | 615.9 (2.22萬) | 422.5 (4.09萬) | 953.7 (1,660) | 買賣超張數 (佔發行量) | -69.9 (0.05%) | -34.2 (0.02%) | +35.4 (0.03%) | +72.7 (0.05%) | +215 (0.15%) | +330 (0.23%) | +379 (0.27%) | +587 (0.42%) | +204 (0.14%) | +95.4 (0.07%) | +210 (0.15%) | -447 (0.32%) | +328 (0.23%) | 買賣超金額 (佔成交額) | -7,863萬 (1.27%) | -4,219萬 (0.49%) | +2,900萬 (0.21%) | +7,090萬 (0.25%) | +2.14億 (0.38%) | +3.09億 (0.36%) | +3.32億 (0.27%) | +4.71億 (0.23%) | +4.86億 (0.15%) | +4.24億 (0.09%) | +4.31億 (0.04%) | +3.68億 (0.03%) | +3.08億 (0.36%) | 避險 | 每股買進均價 (累計買張) | 1085 (190) | 1062 (294) | 1046 (528) | 1073 (1,003) | 1056 (1,905) | 944 (3,398) | 861.3 (5,050) | 732.4 (9,942) | 617.6 (2萬) | 645.5 (2.4萬) | 590.6 (3.92萬) | 354 (9.14萬) | 946 (3,369) | 每股賣出均價 (累計賣張) | 1096 (190) | 1079 (243) | 1055 (441) | 1080 (949) | 1059 (1,910) | 953.6 (3,205) | 860.7 (4,998) | 730.5 (9,867) | 584.8 (2.03萬) | 619.9 (2.45萬) | 578.1 (3.94萬) | 350.7 (9.08萬) | 954.4 (3,193) | 買賣超張數 (佔發行量) | +0.04 (0%) | +51 (0.04%) | +87 (0.06%) | +53.4 (0.04%) | -4.41 (0%) | +193 (0.14%) | +52.4 (0.04%) | +75.3 (0.05%) | -308 (0.22%) | -494 (0.35%) | -166 (0.12%) | +642 (0.46%) | +176 (0.12%) | 買賣超金額 (佔成交額) | -201萬 (0.03%) | +5,000萬 (0.58%) | +8,696萬 (0.64%) | +4,985萬 (0.17%) | -1,030萬 (0.02%) | +1.51億 (0.18%) | +4,831萬 (0.04%) | +7,419萬 (0.04%) | +4.75億 (0.15%) | +3.07億 (0.07%) | +3.96億 (0.04%) | +5.3億 (0.04%) | +1.39億 (0.16%) | 合計 | 每股買進均價 (累計買張) | 1086 (273) | 1062 (436) | 1046 (775) | 1077 (1,605) | 1053 (3,124) | 946.3 (5,396) | 855 (8,338) | 737.9 (1.55萬) | 631 (2.9萬) | 656.6 (3.51萬) | 604.7 (6.16萬) | 347.7 (15.3萬) | 947.9 (5,357) | 每股賣出均價 (累計賣張) | 1100 (343) | 1085 (420) | 1064 (653) | 1087 (1,479) | 1060 (2,913) | 953.2 (4,873) | 853.5 (7,907) | 734.1 (1.48萬) | 595.7 (2.91萬) | 628.6 (3.55萬) | 591.7 (6.16萬) | 343.6 (15.2萬) | 954.2 (4,853) | 買賣超張數 (佔發行量) | -69.9 (0.05%) | +16.8 (0.01%) | +122 (0.09%) | +126 (0.09%) | +211 (0.15%) | +523 (0.37%) | +431 (0.31%) | +662 (0.47%) | -104 (0.07%) | -399 (0.28%) | +44.2 (0.03%) | +1,121 (0.8%) | +504 (0.36%) | 買賣超金額 (佔成交額) | -8,063萬 (1.3%) | +781萬 (0.09%) | +1.16億 (0.86%) | +1.21億 (0.42%) | +2.04億 (0.36%) | +4.61億 (0.54%) | +3.8億 (0.31%) | +5.45億 (0.27%) | +9.61億 (0.3%) | +7.31億 (0.16%) | +8.27億 (0.08%) | +10.1億 (0.07%) | +4.47億 (0.53%) | 目前股價 1125元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 1097 (3,154) | 1077 (4,223) | 1059 (6,471) | 1083 (1.23萬) | 1056 (2.35萬) | 963.7 (3.62萬) | 863.4 (5.85萬) | 743.5 (10.7萬) | 620.1 (20萬) | 658.1 (25.8萬) | 621.6 (41.1萬) | 460.8 (64.2萬) | 965.4 (3.59萬) | 每股賣出均價 (累計賣張) | 1093 (2,490) | 1066 (3,938) | 1048 (7,025) | 1078 (1.43萬) | 1057 (2.48萬) | 965.7 (3.77萬) | 872.4 (5.81萬) | 739.9 (11萬) | 629.7 (18.7萬) | 661.9 (24萬) | 630.2 (39.6萬) | 469.4 (61.3萬) | 968 (3.74萬) | 買賣超張數 (佔發行量) | +665 (0.47%) | +285 (0.2%) | -554 (0.39%) | -2,008 (1.42%) | -1,308 (0.93%) | -1,542 (1.09%) | +335 (0.24%) | -2,812 (2%) | +1.31萬 (9.26%) | +1.72萬 (12.23%) | +1.48萬 (10.52%) | +2.93萬 (20.83%) | -1,438 (1.02%) | 買賣超金額 (佔成交額) | +7.38億 (11.88%) | +3.51億 (4.1%) | -5.07億 (3.75%) | -21.1億 (7.29%) | -14.2億 (2.52%) | -15.6億 (1.83%) | -2.34億 (0.19%) | -17億 (0.84%) | +63億 (1.94%) | +104億 (2.24%) | +58.1億 (0.58%) | +82.7億 (0.61%) | -14.9億 (1.75%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 1125 | +45 | +4.17 | 3,743 | 853 | 1,324 | -471 | | | 1,299 | 14 | +1,285 | 140 | 274 | -134 | 2,291 | 1,612 | +680 | '24/03/27 | 1080 | +35 | +3.35 | 1,941 | 445 | 802 | -357 | 39,402 | 28 | 285 | 7 | +278 | 133 | 68.8 | +64.2 | 863 | 878 | -15.2 | '24/03/26 | 1045 | +35 | +3.47 | 2,290 | 523 | 1,181 | -658 | 39,639 | 28.1 | 382 | 190 | +192 | 164 | 77 | +86.7 | 1,069 | 1,448 | -379 | '24/03/25 | 1010 | -15 | -1.46 | 2,025 | 531 | 1,016 | -484 | 40,436 | 28.7 | 115 | 252 | -137 | 155 | 89.8 | +65 | 801 | 1,358 | -556 | '24/03/22 | 1025 | -30 | -2.84 | 2,835 | 1,256 | 1,135 | +121 | 40,805 | 29 | 7 | 451 | -444 | 184 | 143 | +40.7 | 1,447 | 1,729 | -282 | '24/03/21 | 1055 | -65 | -5.8 | 3,082 | 573 | 1,082 | -509 | 40,593 | 28.8 | 55 | 335 | -280 | 207 | 220 | -13 | 835 | 1,637 | -802 | '24/03/20 | 1120 | -20 | -1.75 | 3,117 | 486 | 1,344 | -858 | 41,108 | 29.2 | 575 | 25 | +550 | 199 | 241 | -42.5 | 1,260 | 1,610 | -350 | '24/03/19 | 1140 | +40 | +3.64 | 2,540 | 469 | 1,266 | -797 | 41,951 | 29.8 | 786 | 65 | +721 | 109 | 60.6 | +48.8 | 1,364 | 1,392 | -27.4 | '24/03/18 | 1100 | -5 | -0.45 | 2,877 | 834 | 1,378 | -544 | 42,780 | 30.4 | 347 | 47 | +300 | 188 | 205 | -17.1 | 1,369 | 1,630 | -261 | '24/03/15 | 1105 | -5 | -0.45 | 2,229 | 857 | 887 | -29.3 | 43,348 | 30.8 | 28 | 40 | -12 | 127 | 99.7 | +27.4 | 1,012 | 1,026 | -13.9 | '24/03/14 | 1110 | -55 | -4.72 | 3,394 | 606 | 1,534 | -928 | 43,299 | 30.7 | 369 | 23 | +346 | 264 | 324 | -59.4 | 1,240 | 1,881 | -641 | '24/03/13 | 1165 | +75 | +6.88 | 3,472 | 748 | 984 | -236 | 44,178 | 31.4 | 639 | 24 | +615 | 206 | 164 | +42.5 | 1,593 | 1,172 | +422 | '24/03/12 | 1090 | +45 | +4.31 | 1,929 | 608 | 705 | -96.9 | 44,440 | 31.5 | 136 | 53 | +83 | 158 | 50.7 | +107 | 902 | 809 | +93.1 | '24/03/11 | 1045 | -45 | -4.13 | 3,120 | 843 | 658 | +186 | 44,511 | 31.6 | 209 | 55 | +154 | 113 | 240 | -127 | 1,165 | 952 | +213 | '24/03/08 | 1090 | +85 | +8.46 | 4,511 | 880 | 1,452 | -572 | 44,295 | 31.4 | 503 | 81 | +422 | 229 | 174 | +55.4 | 1,612 | 1,707 | -94.1 | '24/03/07 | 1005 | +45 | +4.69 | 3,092 | 810 | 851 | -40.7 | 44,786 | 31.8 | 622 | 20 | +602 | 61.7 | 96.7 | -34.9 | 1,494 | 967 | +526 | '24/03/06 | 960 | +42 | +4.58 | 2,075 | 243 | 789 | -546 | 44,738 | 31.8 | 473 | 40 | +433 | 118 | 64 | +53.5 | 834 | 893 | -59.1 | '24/03/05 | 918 | +18 | +2 | 1,100 | 60.5 | 350 | -290 | 45,274 | 32.1 | 340 | 22 | +318 | 55.8 | 37.9 | +17.9 | 456 | 410 | +46.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 900 | +22 | +2.51 | 1,391 | 193 | 453 | -260 | 45,614 | 32.4 | 495 | 7 | +488 | 110 | 86.9 | +22.9 | 798 | 547 | +251 | '24/03/01 | 878 | +26 | +3.05 | 1,338 | 491 | 232 | +259 | 45,871 | 32.6 | 187 | 40 | +147 | 162 | 91.3 | +70.6 | 840 | 363 | +477 | '24/02/29 | 852 | -17 | -1.96 | 1,094 | 190 | 705 | -516 | 45,622 | 32.4 | 53 | 7 | +46 | 41.3 | 105 | -63.7 | 284 | 817 | -534 | '24/02/27 | 869 | +26 | +3.08 | 1,451 | 267 | 252 | +15 | 46,123 | 32.7 | 316 | 20 | +296 | 153 | 50.3 | +102 | 736 | 322 | +413 | '24/02/26 | 843 | +14 | +1.69 | 657 | 198 | 164 | +34.2 | 46,128 | 32.7 | 19 | 32 | -13 | 53.2 | 28.9 | +24.4 | 270 | 225 | +45.5 | '24/02/23 | 829 | -3 | -0.36 | 534 | 69.1 | 119 | -50.4 | 46,112 | 32.7 | 10 | 17 | -7 | 39.6 | 44.2 | -4.59 | 119 | 181 | -62 | '24/02/22 | 832 | +17 | +2.09 | 1,050 | 286 | 174 | +112 | 46,186 | 32.8 | 7 | 15 | -8 | 114 | 46.9 | +66.7 | 407 | 236 | +171 | '24/02/21 | 815 | -4 | -0.49 | 723 | 191 | 285 | -94.7 | 46,062 | 32.7 | 1 | 41 | -40 | 36.7 | 79.7 | -43 | 228 | 406 | -178 | '24/02/20 | 819 | -1 | -0.12 | 805 | 240 | 294 | -53.8 | 46,128 | 32.7 | 5 | 102 | -97 | 18.2 | 55.4 | -37.2 | 264 | 452 | -188 | '24/02/19 | 820 | -15 | -1.8 | 912 | 93 | 328 | -235 | 46,125 | 32.7 | 13 | 75 | -62 | 21.7 | 166 | -144 | 128 | 569 | -441 | '24/02/16 | 835 | +11 | +1.33 | 1,208 | 341 | 411 | -70.2 | 46,313 | 32.9 | 0 | 12 | -12 | 201 | 25.8 | +175 | 542 | 449 | +93.3 | '24/02/15 | 824 | -22 | -2.6 | 1,588 | 264 | 807 | -543 | 46,323 | 32.9 | 28 | 49 | -21 | 74.9 | 103 | -27.7 | 367 | 959 | -591 | '24/02/05 | 846 | +8 | +0.95 | 787 | 173 | 127 | +46 | 46,812 | 33.2 | 39 | 36 | +3 | 65.1 | 36.1 | +29 | 277 | 199 | +78 | '24/02/02 | 838 | +2 | +0.24 | 577 | 143 | 90 | +53.3 | 46,776 | 33.2 | 13 | 24 | -11 | 8.04 | 30.5 | -22.5 | 164 | 145 | +19.8 | '24/02/01 | 836 | +6 | +0.72 | 523 | 136 | 94 | +42 | 46,738 | 33.2 | 12 | 0 | +12 | 9.14 | 12.3 | -3.16 | 157 | 106 | +50.9 | '24/01/31 | 830 | -1 | -0.12 | 609 | 195 | 220 | -25.1 | 46,696 | 33.1 | 0 | 10 | -10 | 15.1 | 24.9 | -9.77 | 210 | 255 | -44.9 | '24/01/30 | 831 | +6 | +0.73 | 761 | 156 | 100 | +56 | 46,721 | 33.2 | 15 | 4 | +11 | 88.2 | 22.3 | +65.9 | 259 | 126 | +133 | '24/01/29 | 825 | +26 | +3.25 | 717 | 186 | 144 | +41.1 | 46,664 | 33.1 | 50 | 0 | +50 | 50.5 | 11.3 | +39.2 | 286 | 156 | +130 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 799 | -11 | -1.36 | 834 | 192 | 94.9 | +97.1 | 46,631 | 33.1 | 28 | 0 | +28 | 11.6 | 91.2 | -79.6 | 232 | 186 | +45.5 | '24/01/25 | 810 | -15 | -1.82 | 1,103 | 160 | 228 | -68.4 | 46,534 | 33 | 15 | 1 | +14 | 10.6 | 155 | -144 | 186 | 384 | -198 | '24/01/24 | 825 | +20 | +2.48 | 2,252 | 342 | 449 | -107 | 46,623 | 33.1 | 130 | 64 | +66 | 146 | 59.4 | +86.9 | 618 | 572 | +45.9 | '24/01/23 | 805 | +20 | +2.55 | 1,361 | 248 | 231 | +16.5 | 46,738 | 33.2 | 67 | 16 | +51 | 139 | 42.5 | +97 | 454 | 290 | +165 | '24/01/22 | 785 | +7 | +0.9 | 912 | 222 | 279 | -56.7 | 46,722 | 33.2 | 39 | 19 | +20 | 91.5 | 24.5 | +67 | 353 | 323 | +30.3 | '24/01/19 | 778 | +6 | +0.78 | 573 | 113 | 145 | -31.8 | 46,720 | 33.2 | 101 | 0 | +101 | 17.1 | 26 | -8.9 | 231 | 171 | +60.3 | '24/01/18 | 772 | +12 | +1.58 | 701 | 156 | 149 | +6.72 | 46,775 | 33.2 | 78 | 0 | +78 | 55.2 | 11.8 | +43.4 | 289 | 161 | +128 | '24/01/17 | 760 | +1 | +0.13 | 1,016 | 344 | 96 | +248 | 46,802 | 33.2 | 212 | 104 | +108 | 78 | 105 | -27.3 | 634 | 305 | +329 | '24/01/16 | 759 | -16 | -2.06 | 847 | 107 | 243 | -136 | 46,603 | 33.1 | 26 | 1 | +25 | 19 | 62.2 | -43.2 | 152 | 306 | -154 | '24/01/15 | 775 | +8 | +1.04 | 586 | 269 | 57 | +212 | 46,688 | 33.1 | 16 | 0 | +16 | 9 | 37.3 | -28.3 | 294 | 94.3 | +200 | '24/01/12 | 767 | -12 | -1.54 | 999 | 139 | 386 | -247 | 46,498 | 33 | 26 | 5 | +21 | 15 | 62.7 | -47.7 | 180 | 454 | -274 | '24/01/11 | 779 | +6 | +0.78 | 1,440 | 387 | 309 | +78 | 46,752 | 33.2 | 19 | 0.03 | +19 | 52 | 70.2 | -18.2 | 458 | 379 | +78.7 | '24/01/10 | 773 | +24 | +3.2 | 1,707 | 519 | 424 | +94.9 | 46,676 | 33.1 | 194 | 9 | +185 | 75.5 | 40 | +35.5 | 789 | 473 | +315 | '24/01/09 | 749 | -8 | -1.06 | 1,571 | 209 | 478 | -269 | 46,674 | 33.1 | 100 | 3 | +97 | 94 | 195 | -101 | 403 | 676 | -273 | '24/01/08 | 757 | +31 | +4.27 | 3,061 | 951 | 569 | +382 | 46,919 | 33.3 | 144 | 5 | +139 | 238 | 63.6 | +175 | 1,333 | 638 | +696 | '24/01/05 | 726 | -5 | -0.68 | 528 | 43 | 237 | -194 | 46,570 | 33 | 17 | 0 | +17 | 32 | 29.6 | +2.4 | 92 | 267 | -175 | '24/01/04 | 731 | -9 | -1.22 | 1,372 | 204 | 731 | -527 | 46,744 | 33.2 | 144 | 0 | +144 | 21.7 | 45.6 | -24 | 370 | 777 | -407 | '24/01/03 | 740 | +15 | +2.07 | 1,262 | 296 | 458 | -162 | 47,294 | 33.6 | 243 | 0 | +243 | 100 | 39 | +61.3 | 639 | 496 | +143 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 725 | +1 | +0.14 | 1,219 | 83.1 | 656 | -572 | 47,430 | 33.7 | 101 | 80 | +21 | 79 | 42.7 | +36.3 | 263 | 778 | -515 | '23/12/29 | 724 | +10 | +1.4 | 699 | 87.3 | 316 | -228 | 47,969 | 34 | 126 | 21 | +105 | 39 | 19.7 | +19.3 | 252 | 357 | -104 | '23/12/28 | 714 | -12 | -1.65 | 781 | 57 | 388 | -331 | 48,225 | 34.2 | 3 | 20 | -17 | 45 | 80.6 | -35.6 | 105 | 489 | -384 | '23/12/27 | 726 | 0 | 0 | 1,004 | 100 | 583 | -483 | 48,487 | 34.4 | 32 | 20 | +12 | 63.3 | 52.8 | +10.5 | 195 | 656 | -461 | '23/12/26 | 726 | +15 | +2.11 | 940 | 107 | 493 | -386 | 49,008 | 34.8 | 143 | 19 | +124 | 84.2 | 30.2 | +54 | 334 | 542 | -208 | '23/12/25 | 711 | -18 | -2.47 | 1,268 | 275 | 520 | -245 | 49,402 | 35.1 | 55 | 19 | +36 | 114 | 108 | +5.97 | 444 | 647 | -203 | '23/12/22 | 729 | -5 | -0.68 | 942 | 135 | 633 | -498 | 49,667 | 35.2 | 218 | 7 | +211 | 30.1 | 35.3 | -5.23 | 383 | 676 | -293 | '23/12/21 | 734 | -26 | -3.42 | 1,571 | 177 | 570 | -393 | 50,159 | 35.6 | 190 | 116 | +74 | 103 | 131 | -28.2 | 470 | 817 | -347 | '23/12/20 | 760 | -6 | -0.78 | 1,451 | 529 | 747 | -218 | 50,556 | 35.9 | 210 | 3 | +207 | 31.9 | 105 | -72.8 | 771 | 855 | -84.2 | '23/12/19 | 766 | -21 | -2.67 | 2,524 | 1,382 | 726 | +656 | 50,767 | 36 | 222 | 3.5 | +218 | 35.4 | 121 | -85.4 | 1,640 | 851 | +789 | '23/12/18 | 787 | -13 | -1.62 | 1,534 | 206 | 814 | -608 | 50,104 | 35.6 | 608 | 2 | +606 | 26.2 | 92.3 | -66.1 | 840 | 908 | -68.1 | '23/12/15 | 800 | +15 | +1.91 | 2,324 | 512 | 791 | -279 | 50,662 | 36 | 423 | 42 | +381 | 55.3 | 98.6 | -43.3 | 990 | 931 | +58.4 | '23/12/14 | 785 | +19 | +2.48 | 3,181 | 605 | 787 | -182 | 50,934 | 36.1 | 388 | 29 | +359 | 151 | 194 | -42.5 | 1,144 | 1,010 | +134 | '23/12/13 | 766 | +32 | +4.36 | 2,580 | 365 | 613 | -248 | 51,058 | 36.2 | 457 | 17 | +440 | 196 | 69 | +127 | 1,018 | 699 | +319 | '23/12/12 | 734 | +16 | +2.23 | 1,660 | 579 | 635 | -55.4 | 51,295 | 36.4 | 510 | 14 | +496 | 46.2 | 52 | -5.79 | 1,135 | 700 | +435 | '23/12/11 | 718 | +5 | +0.7 | 896 | 439 | 116 | +323 | 51,343 | 36.4 | 52 | 34 | +18 | 46.5 | 96.9 | -50.4 | 538 | 247 | +291 | '23/12/08 | 713 | +12 | +1.71 | 863 | 319 | 201 | +118 | 51,020 | 36.2 | 58 | 5 | +53 | 35.3 | 55.4 | -20.1 | 412 | 262 | +150 | '23/12/07 | 701 | +17 | +2.49 | 2,794 | 726 | 548 | +178 | 50,902 | 36.1 | 108 | 6 | +102 | 167 | 120 | +47.2 | 1,001 | 674 | +327 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 684 | +11 | +1.63 | 764 | 147 | 67 | +80.3 | 50,703 | 36 | 186 | 1 | +185 | 81.6 | 15.2 | +66.4 | 415 | 83.2 | +332 | '23/12/05 | 673 | +1 | +0.15 | 650 | 164 | 139 | +25 | 50,624 | 35.9 | 149 | 4 | +145 | 45.9 | 90.2 | -44.3 | 359 | 233 | +126 | '23/12/04 | 672 | +14 | +2.13 | 943 | 303 | 158 | +145 | 50,606 | 35.9 | 143 | 5 | +138 | 69.5 | 48.6 | +21 | 515 | 212 | +304 | '23/12/01 | 658 | -8 | -1.2 | 810 | 59 | 406 | -347 | 50,457 | 35.8 | 123 | 2 | +121 | 27 | 74.7 | -47.7 | 209 | 482 | -273 | '23/11/30 | 666 | -3 | -0.45 | 992 | 206 | 396 | -191 | 50,796 | 36 | 159 | 6 | +153 | 64.2 | 20.5 | +43.7 | 429 | 423 | +6.07 | '23/11/29 | 669 | +7 | +1.06 | 1,229 | 144 | 334 | -190 | 50,982 | 36.2 | 76 | 6 | +70 | 83.4 | 84.4 | -0.94 | 303 | 424 | -121 | '23/11/28 | 662 | +8 | +1.22 | 1,080 | 247 | 163 | +84 | 51,167 | 36.3 | 146 | 6 | +140 | 150 | 28 | +122 | 543 | 197 | +346 | '23/11/27 | 654 | +5 | +0.77 | 1,114 | 253 | 190 | +62.7 | 51,083 | 36.2 | 123 | 1 | +122 | 93.5 | 42 | +51.5 | 469 | 233 | +236 | '23/11/24 | 649 | +8 | +1.25 | 621 | 144 | 89.3 | +54.7 | 51,027 | 36.2 | 141 | 4 | +137 | 46.8 | 4 | +42.8 | 332 | 97.3 | +234 | '23/11/23 | 641 | -2 | -0.31 | 333 | 35 | 91 | -56 | 51,003 | 36.2 | 10 | 0 | +10 | 20 | 55.8 | -35.8 | 65 | 147 | -81.7 | '23/11/22 | 643 | +5 | +0.78 | 589 | 225 | 70 | +155 | 51,065 | 36.2 | 7 | 8 | -1 | 59.4 | 38.4 | +21 | 291 | 116 | +175 | '23/11/21 | 638 | 0 | 0 | 429 | 193 | 107 | +86.5 | 50,910 | 36.1 | 15 | 129 | -114 | 8.01 | 10.5 | -2.48 | 216 | 246 | -30 | '23/11/20 | 638 | -8 | -1.24 | 464 | 23 | 164 | -141 | 50,823 | 36.1 | 23 | 113 | -90 | 25.1 | 30.2 | -5.16 | 71.1 | 307 | -236 | '23/11/17 | 646 | +11 | +1.73 | 468 | 177 | 71 | +106 | 50,966 | 36.2 | 0 | 4 | -4 | 27.5 | 11.7 | +15.9 | 204 | 86.7 | +118 | '23/11/16 | 635 | +4 | +0.63 | 360 | 152 | 97 | +55 | 50,850 | 36.1 | 1 | 70 | -69 | 12.9 | 5.13 | +7.8 | 166 | 172 | -6.2 | '23/11/15 | 631 | -6 | -0.94 | 702 | 148 | 204 | -55.9 | 50,795 | 36 | 2 | 210 | -208 | 51.7 | 67 | -15.3 | 202 | 481 | -279 | '23/11/14 | 637 | -5 | -0.78 | 476 | 100 | 96.2 | +4.08 | 50,852 | 36.1 | 31 | 85 | -54 | 15 | 36.7 | -21.7 | 146 | 218 | -71.6 | '23/11/13 | 642 | -11 | -1.68 | 739 | 158 | 101 | +57.2 | 50,846 | 36.1 | 11 | 109 | -98 | 37.4 | 43 | -5.64 | 207 | 253 | -46.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 653 | -5 | -0.76 | 493 | 189 | 98 | +91 | 50,784 | 36 | 27 | 9 | +18 | 17 | 83.6 | -66.6 | 233 | 191 | +42.4 | '23/11/09 | 658 | +7 | +1.08 | 738 | 277 | 120 | +158 | 50,676 | 36 | 3 | 5 | -2 | 30.4 | 18.4 | +12 | 311 | 143 | +168 | '23/11/08 | 651 | -1 | -0.15 | 467 | 222 | 61.4 | +161 | 50,518 | 35.8 | 30 | 17 | +13 | 10.7 | 33.7 | -23 | 263 | 112 | +151 | '23/11/07 | 652 | +5 | +0.77 | 603 | 253 | 99 | +154 | 50,370 | 35.7 | 11 | 8 | +3 | 43.1 | 17 | +26.1 | 307 | 124 | +183 | '23/11/06 | 647 | +4 | +0.62 | 350 | 108 | 24 | +84 | 50,220 | 35.6 | 20 | 5 | +15 | 35 | 0.3 | +34.7 | 163 | 29.3 | +134 | '23/11/03 | 643 | -1 | -0.16 | 320 | 80 | 100 | -20.3 | 50,148 | 35.6 | 33 | 7 | +26 | 11.2 | 7 | +4.24 | 124 | 114 | +9.96 | '23/11/02 | 644 | +4 | +0.62 | 440 | 101 | 73 | +28 | 50,175 | 35.6 | 54 | 4 | +50 | 66.3 | 18 | +48.3 | 221 | 95 | +126 | '23/11/01 | 640 | +17 | +2.73 | 915 | 215 | 148 | +67 | 50,155 | 35.6 | 172 | 5 | +167 | 71.6 | 37.4 | +34.3 | 459 | 190 | +268 | '23/10/31 | 623 | +3 | +0.48 | 468 | 116 | 99.5 | +16.7 | 50,104 | 35.6 | 151 | 5 | +146 | 26.1 | 6.75 | +19.3 | 293 | 111 | +182 | '23/10/30 | 620 | +8 | +1.31 | 277 | 84 | 72 | +12 | 50,084 | 35.5 | 80 | 5 | +75 | 9.72 | 19 | -9.32 | 174 | 96 | +77.7 | '23/10/27 | 612 | -11 | -1.77 | 778 | 120 | 419 | -299 | 50,065 | 35.5 | 6 | 72 | -66 | 26.2 | 47.3 | -21.1 | 152 | 538 | -386 | '23/10/26 | 623 | -6 | -0.95 | 260 | 43 | 103 | -60 | 50,350 | 35.7 | 39 | 5 | +34 | 17.3 | 11.2 | +6.12 | 99.3 | 119 | -19.9 | '23/10/25 | 629 | +6 | +0.96 | 329 | 121 | 91.7 | +29.7 | 50,390 | 35.8 | 5 | 5 | 0 | 17.1 | 13.7 | +3.41 | 144 | 110 | +33.2 | '23/10/24 | 623 | +4 | +0.65 | 236 | 76.2 | 69.4 | +6.8 | 50,360 | 35.7 | 5 | 6 | -1 | 19 | 21.8 | -2.79 | 100 | 97.2 | +3.01 | '23/10/23 | 619 | -1 | -0.16 | 310 | 87.3 | 81 | +6.35 | 50,353 | 35.7 | 12 | 5 | +7 | 33.4 | 19.1 | +14.3 | 133 | 105 | +27.6 | '23/10/20 | 620 | +2 | +0.32 | 309 | 114 | 58 | +56.2 | 50,340 | 35.7 | 27 | 5 | +22 | 27.3 | 14.7 | +12.6 | 169 | 77.7 | +90.8 | '23/10/19 | 618 | +1 | +0.16 | 315 | 98.1 | 166 | -67.9 | 50,275 | 35.7 | 7 | 0 | +7 | 9.2 | 4.69 | +4.51 | 114 | 171 | -56.4 | '23/10/18 | 617 | -7 | -1.12 | 418 | 83 | 80.2 | +2.81 | 50,347 | 35.7 | 33 | 15 | +18 | 21.5 | 95.2 | -73.7 | 137 | 190 | -52.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 624 | +2 | +0.32 | 483 | 141 | 148 | -7.61 | 50,420 | 35.8 | 16 | 0 | +16 | 25 | 22.3 | +2.66 | 182 | 171 | +11 | '23/10/16 | 622 | +3 | +0.48 | 344 | 78.1 | 104 | -25.9 | 50,431 | 35.8 | 57 | 1 | +56 | 7 | 47.7 | -40.7 | 142 | 153 | -10.6 | '23/10/13 | 619 | -11 | -1.75 | 652 | 63 | 351 | -288 | 50,477 | 35.8 | 0 | 0 | 0 | 34.1 | 57.4 | -23.3 | 97.1 | 409 | -311 | '23/10/12 | 630 | +5 | +0.8 | 314 | 79 | 117 | -38 | 50,781 | 36 | 7 | 6 | +1 | 32 | 5.48 | +26.5 | 118 | 128 | -10.5 | '23/10/11 | 625 | -8 | -1.26 | 659 | 236 | 148 | +88 | 50,827 | 36.1 | 0 | 31 | -31 | 23.2 | 27.5 | -4.37 | 259 | 207 | +52.6 | '23/10/06 | 633 | -10 | -1.56 | 513 | 48 | 155 | -107 | 50,886 | 36.1 | 1 | 0 | +1 | 17.1 | 34 | -16.9 | 66.1 | 189 | -123 | '23/10/05 | 643 | -1 | -0.16 | 554 | 67 | 162 | -95 | 50,986 | 36.2 | 25 | 0 | +25 | 44.2 | 13.8 | +30.3 | 136 | 176 | -39.7 | '23/10/04 | 644 | +6 | +0.94 | 742 | 306 | 141 | +165 | 51,102 | 36.3 | 34 | 0 | +34 | 25.3 | 38.5 | -13.2 | 365 | 180 | +186 | '23/10/03 | 638 | -14 | -2.15 | 1,117 | 264 | 216 | +47.7 | 50,956 | 36.2 | 52 | 35 | +17 | 17 | 135 | -118 | 333 | 386 | -52.9 | '23/10/02 | 652 | 0 | 0 | 991 | 173 | 400 | -227 | 50,926 | 36.1 | 194 | 0 | +194 | 75 | 35.9 | +39.1 | 442 | 436 | +6.2 | '23/09/28 | 652 | -2 | -0.31 | 2,322 | 676 | 348 | +328 | 51,046 | 36.2 | 321 | 0 | +321 | 67.7 | 47.9 | +19.8 | 1,065 | 396 | +669 | '23/09/27 | 654 | +13 | +2.03 | 1,056 | 234 | 165 | +69 | 50,733 | 36 | 28 | 0 | +28 | 57.7 | 64 | -6.32 | 320 | 229 | +90.6 | '23/09/26 | 641 | -2 | -0.31 | 2,096 | 576 | 338 | +238 | 50,708 | 36 | 137 | 5 | +132 | 98.5 | 92 | +6.53 | 812 | 435 | +377 | '23/09/25 | 643 | +19 | +3.04 | 1,763 | 486 | 163 | +323 | 50,552 | 35.9 | 146 | 0 | +146 | 216 | 55 | +161 | 848 | 218 | +630 | '23/09/22 | 624 | +14 | +2.3 | 724 | 335 | 53.8 | +281 | 50,245 | 35.6 | 28 | 0 | +28 | 64.8 | 17 | +47.8 | 428 | 70.8 | +357 | '23/09/21 | 610 | -2 | -0.33 | 419 | 116 | 104 | +11.9 | 49,975 | 35.5 | 67 | 0 | +67 | 9.2 | 32 | -22.8 | 192 | 136 | +56.2 | '23/09/20 | 612 | -11 | -1.77 | 804 | 126 | 296 | -170 | 50,015 | 35.5 | 4 | 0 | +4 | 9.56 | 92.6 | -83 | 140 | 389 | -249 | '23/09/19 | 623 | +6 | +0.97 | 781 | 319 | 201 | +118 | 50,158 | 35.6 | 107 | 0 | +107 | 46.1 | 17 | +29.1 | 472 | 218 | +254 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 617 | -3 | -0.48 | 589 | 241 | 135 | +106 | 50,035 | 35.5 | 6 | 0 | +6 | 21.6 | 47.7 | -26.1 | 269 | 183 | +85.9 | '23/09/15 | 620 | +10 | +1.64 | 830 | 226 | 223 | +2.48 | 49,894 | 35.4 | 66 | 0 | +66 | 41.9 | 22.3 | +19.6 | 334 | 245 | +88.1 | '23/09/14 | 610 | +1 | +0.16 | 457 | 116 | 73.5 | +42.5 | 49,884 | 35.4 | 67 | 0 | +67 | 20.1 | 24.8 | -4.67 | 203 | 98.3 | +105 | '23/09/13 | 609 | +2 | +0.33 | 465 | 108 | 128 | -19.6 | 49,856 | 35.4 | 52 | 0 | +52 | 22.3 | 57.1 | -34.8 | 182 | 185 | -2.37 | '23/09/12 | 607 | -2 | -0.33 | 1,395 | 203 | 524 | -321 | 49,909 | 35.4 | 112 | 0 | +112 | 66.7 | 61.9 | +4.84 | 382 | 586 | -204 | '23/09/11 | 609 | +5 | +0.83 | 977 | 280 | 252 | +27.7 | 50,133 | 35.6 | 120 | 0 | +120 | 77.6 | 54.9 | +22.7 | 477 | 307 | +170 | '23/09/08 | 604 | -3 | -0.49 | 669 | 183 | 219 | -36 | 50,087 | 35.5 | 51 | 0 | +51 | 32.9 | 37.5 | -4.58 | 267 | 256 | +10.4 | '23/09/07 | 607 | -1 | -0.16 | 823 | 130 | 319 | -189 | 50,100 | 35.6 | 75 | 3 | +72 | 24.6 | 59.5 | -34.9 | 230 | 382 | -152 | '23/09/06 | 608 | +21 | +3.58 | 2,308 | 419 | 713 | -294 | 50,255 | 35.7 | 67 | 0 | +67 | 208 | 42.5 | +165 | 694 | 756 | -62.2 | '23/09/05 | 587 | +10 | +1.73 | 540 | 142 | 144 | -1.5 | 50,446 | 35.8 | 69 | 0 | +69 | 50.4 | 6.23 | +44.2 | 261 | 150 | +112 | '23/09/04 | 577 | +11 | +1.94 | 439 | 91 | 111 | -20 | 50,421 | 35.8 | 98 | 35 | +63 | 14.4 | 15.6 | -1.23 | 203 | 162 | +41.8 | '23/09/01 | 566 | -9 | -1.57 | 433 | 51 | 255 | -204 | 50,430 | 35.8 | 19 | 0 | +19 | 25.3 | 60.4 | -35.1 | 95.3 | 316 | -220 | '23/08/31 | 575 | +7 | +1.23 | 956 | 368 | 517 | -149 | 50,616 | 35.9 | 17 | 0 | +17 | 62.9 | 32.8 | +30.1 | 448 | 550 | -102 | '23/08/30 | 568 | +7 | +1.25 | 404 | 136 | 143 | -7 | 50,787 | 36 | 15 | 0 | +15 | 33 | 13.8 | +19.2 | 184 | 157 | +27.2 | '23/08/29 | 561 | +4 | +0.72 | 295 | 92 | 131 | -39.1 | 50,800 | 36 | 20 | 29 | -9 | 24.2 | 10.2 | +14 | 136 | 170 | -34.1 | '23/08/28 | 557 | -2 | -0.36 | 373 | 66 | 204 | -138 | 50,839 | 36.1 | 43 | 10 | +33 | 14 | 29.4 | -15.4 | 123 | 244 | -121 | '23/08/25 | 559 | -8 | -1.41 | 367 | 67 | 178 | -111 | 50,982 | 36.2 | 18 | 0 | +18 | 11 | 63.7 | -52.7 | 96 | 242 | -146 | '23/08/24 | 567 | +9 | +1.61 | 523 | 141 | 134 | +7.08 | 51,134 | 36.3 | 9 | 0 | +9 | 72 | 12.7 | +59.3 | 222 | 147 | +75.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 558 | +4 | +0.72 | 262 | 110 | 23 | +87.4 | 51,122 | 36.3 | 5 | 19 | -14 | 20 | 8.92 | +11.1 | 135 | 50.9 | +84.5 | '23/08/22 | 554 | -9 | -1.6 | 653 | 107 | 319 | -212 | 51,049 | 36.2 | 3 | 24 | -21 | 28 | 43.1 | -15.1 | 138 | 386 | -248 | '23/08/21 | 563 | +1 | +0.18 | 231 | 52.5 | 100 | -47.5 | 51,260 | 36.4 | 16 | 10 | +6 | 5 | 14.1 | -9.06 | 73.5 | 124 | -50.6 | '23/08/18 | 562 | -9 | -1.58 | 420 | 74.2 | 179 | -105 | 51,304 | 36.4 | 16 | 10 | +6 | 21 | 56.3 | -35.3 | 111 | 246 | -134 | '23/08/17 | 571 | +12 | +2.15 | 396 | 109 | 64 | +45 | 51,446 | 36.5 | 17 | 0 | +17 | 56 | 13.3 | +42.7 | 182 | 77.3 | +105 | '23/08/16 | 559 | -8 | -1.41 | 919 | 199 | 199 | +0.2 | 51,443 | 36.5 | 36 | 174 | -138 | 53 | 174 | -121 | 288 | 547 | -259 | '23/08/15 | 567 | +7 | +1.25 | 463 | 146 | 133 | +13 | 51,400 | 36.5 | 1 | 71 | -70 | 44 | 14.2 | +29.8 | 191 | 218 | -27.2 | '23/08/14 | 560 | -17 | -2.95 | 1,103 | 164 | 369 | -205 | 51,394 | 36.5 | 82 | 48 | +34 | 75 | 127 | -52.4 | 321 | 544 | -223 | '23/08/11 | 577 | +5 | +0.87 | 591 | 112 | 253 | -141 | 51,589 | 36.6 | 34 | 0 | +34 | 49 | 29 | +20 | 195 | 282 | -86.8 | '23/08/10 | 572 | -14 | -2.39 | 1,015 | 112 | 387 | -275 | 51,720 | 36.7 | 51 | 23 | +28 | 58 | 115 | -57.1 | 221 | 525 | -304 | '23/08/09 | 586 | -5 | -0.85 | 743 | 131 | 315 | -184 | 51,957 | 36.9 | 35 | 0 | +35 | 38.4 | 61.4 | -23 | 204 | 376 | -172 | '23/08/08 | 591 | -11 | -1.83 | 1,361 | 151 | 406 | -255 | 52,112 | 37 | 51 | 257 | -206 | 46 | 103 | -56.7 | 248 | 766 | -518 | '23/08/07 | 602 | -14 | -2.27 | 1,099 | 71 | 558 | -487 | 52,192 | 37 | 32 | 18 | +14 | 40 | 84.7 | -44.7 | 143 | 661 | -518 | '23/08/04 | 616 | +10 | +1.65 | 326 | 54 | 120 | -66 | 52,649 | 37.4 | 37 | 1 | +36 | 25 | 23 | +1.98 | 116 | 144 | -28 | '23/08/02 | 606 | -3 | -0.49 | 993 | 206 | 511 | -305 | 52,626 | 37.3 | 26 | 5 | +21 | 61.4 | 52 | +9.42 | 293 | 568 | -275 | '23/08/01 | 609 | -4 | -0.65 | 616 | 143 | 358 | -215 | 52,957 | 37.6 | 1 | 15 | -14 | 25 | 32.4 | -7.37 | 169 | 406 | -237 | '23/07/31 | 613 | 0 | 0 | 1,006 | 251 | 490 | -239 | 53,142 | 37.7 | 39 | 61 | -22 | 47 | 29.9 | +17.1 | 337 | 581 | -244 | '23/07/28 | 613 | -1 | -0.16 | 791 | 175 | 213 | -37.8 | 53,365 | 37.9 | 9 | 160 | -151 | 18 | 19.7 | -1.7 | 202 | 393 | -190 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 614 | -1 | -0.16 | 708 | 118 | 269 | -151 | 53,336 | 37.8 | 0 | 0 | 0 | 28 | 19.2 | +8.84 | 146 | 288 | -142 | '23/07/26 | 615 | -2 | -0.32 | 914 | 292 | 194 | +97.8 | 53,487 | 38 | 3 | 15 | -12 | 24.2 | 40.3 | -16.1 | 319 | 250 | +69.7 | '23/07/25 | 617 | -14 | -2.22 | 1,688 | 188 | 386 | -198 | 53,389 | 37.9 | 6 | 6 | 0 | 39 | 71.6 | -32.6 | 233 | 464 | -231 | '23/07/24 | 631 | -10 | -1.56 | 1,120 | 283 | 460 | -177 | 53,565 | 38 | 251 | 0 | +251 | 28.1 | 74.6 | -46.5 | 562 | 535 | +27.3 | '23/07/21 | 641 | 0 | 0 | 914 | 187 | 235 | -48 | 53,752 | 38.1 | 235 | 9 | +226 | 42.2 | 47.6 | -5.45 | 464 | 292 | +173 | '23/07/20 | 641 | -18 | -2.73 | 2,099 | 269 | 832 | -563 | 53,780 | 38.2 | 222 | 6 | +216 | 53 | 169 | -116 | 544 | 1,007 | -463 | '23/07/19 | 659 | +17 | +2.65 | 2,719 | 940 | 538 | +402 | 54,658 | 38.8 | 210 | 3 | +207 | 269 | 184 | +84.9 | 1,420 | 725 | +694 | '23/07/18 | 642 | +23 | +3.72 | 1,970 | 893 | 313 | +580 | 54,227 | 38.5 | 214 | 11 | +203 | 111 | 57.2 | +54 | 1,218 | 381 | +837 | '23/07/17 | 619 | +2 | +0.32 | 2,283 | 1,037 | 697 | +340 | 53,670 | 38.1 | 9 | 0 | +9 | 26 | 310 | -284 | 1,072 | 1,007 | +64.8 | '23/07/14 | 652 | +9 | +1.4 | 2,788 | 906 | 873 | +33.4 | 53,329 | 37.8 | 10 | 0 | +10 | 266 | 36.1 | +230 | 1,182 | 909 | +273 | '23/07/13 | 643 | +5 | +0.78 | 1,731 | 846 | 347 | +499 | 53,295 | 37.8 | 6 | 0 | +6 | 87 | 55.1 | +31.9 | 939 | 402 | +537 | '23/07/12 | 638 | -2 | -0.31 | 1,758 | 677 | 395 | +282 | 52,796 | 37.5 | 4 | 1 | +3 | 72.1 | 117 | -45.4 | 753 | 513 | +240 | '23/07/11 | 640 | +20 | +3.23 | 2,371 | 1,184 | 602 | +582 | 52,565 | 37.3 | 27 | 1 | +26 | 207 | 78.1 | +129 | 1,418 | 681 | +737 | '23/07/10 | 620 | +11 | +1.81 | 1,200 | 550 | 335 | +216 | 52,133 | 37 | 1 | 1 | 0 | 126 | 17.9 | +108 | 678 | 353 | +324 | '23/07/07 | 609 | -1 | -0.16 | 1,076 | 103 | 424 | -321 | 51,912 | 36.8 | 20 | 0 | +20 | 32 | 83.1 | -51.1 | 155 | 507 | -352 | '23/07/06 | 610 | -10 | -1.61 | 1,498 | 198 | 780 | -582 | 52,226 | 37.1 | 4 | 8 | -4 | 68 | 38.6 | +29.4 | 270 | 826 | -556 | '23/07/05 | 620 | +1 | +0.16 | 755 | 199 | 308 | -109 | 52,788 | 37.5 | 0 | 5 | -5 | 87.6 | 9.4 | +78.2 | 287 | 322 | -35.9 | '23/07/04 | 619 | +9 | +1.48 | 697 | 91 | 224 | -133 | 52,897 | 37.5 | 155 | 44 | +111 | 43 | 19.2 | +23.8 | 289 | 287 | +1.76 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 610 | -8 | -1.29 | 994 | 59 | 484 | -425 | 53,019 | 37.6 | 0 | 10 | -10 | 23 | 56.3 | -33.3 | 82 | 550 | -468 | '23/06/30 | 618 | 0 | 0 | 964 | 276 | 475 | -199 | 53,395 | 37.9 | 0 | 0 | 0 | 53.2 | 34.7 | +18.6 | 329 | 510 | -181 | '23/06/29 | 618 | +4 | +0.65 | 713 | 278 | 240 | +38.2 | 53,595 | 38 | 0 | 8 | -8 | 21 | 25 | -3.98 | 299 | 273 | +26.3 | '23/06/28 | 614 | -18 | -2.85 | 2,105 | 456 | 974 | -518 | 53,535 | 38 | 0 | 8 | -8 | 43 | 202 | -159 | 499 | 1,184 | -684 | '23/06/27 | 632 | +8 | +1.28 | 2,919 | 1,071 | 846 | +225 | 53,991 | 38.3 | 6 | 0 | +6 | 130 | 59.4 | +70.4 | 1,206 | 905 | +301 | '23/06/26 | 624 | +16 | +2.63 | 1,375 | 392 | 316 | +75.2 | 53,776 | 38.2 | 0 | 0 | 0 | 225 | 23.6 | +201 | 616 | 340 | +276 | '23/06/21 | 608 | -16 | -2.56 | 1,591 | 221 | 752 | -531 | 53,652 | 38.1 | 0 | 8 | -8 | 62 | 211 | -149 | 283 | 971 | -688 | '23/06/20 | 624 | +15 | +2.46 | 1,734 | 238 | 470 | -232 | 54,176 | 38.4 | 8 | 2 | +6 | 229 | 34.2 | +195 | 475 | 506 | -31.1 | '23/06/19 | 609 | +1 | +0.16 | 385 | 84 | 26.4 | +57.6 | 54,407 | 38.6 | 1 | 21 | -20 | 12 | 23.3 | -11.3 | 97 | 70.7 | +26.3 | '23/06/16 | 608 | 0 | 0 | 591 | 158 | 195 | -37.2 | 54,355 | 38.6 | 51 | 48 | +3 | 26 | 11.5 | +14.5 | 235 | 255 | -19.7 | '23/06/15 | 608 | -11 | -1.78 | 1,077 | 155 | 278 | -123 | 54,401 | 38.6 | 31 | 106 | -75 | 19 | 120 | -101 | 205 | 504 | -299 | '23/06/14 | 619 | -3 | -0.48 | 447 | 139 | 149 | -9.78 | 54,518 | 38.7 | 42 | 9 | +33 | 5.58 | 10.6 | -5.02 | 187 | 169 | +18.2 | '23/06/13 | 622 | +5 | +0.81 | 623 | 133 | 195 | -61.7 | 54,530 | 38.7 | 38 | 3 | +35 | 8.65 | 21 | -12.4 | 180 | 219 | -39 | '23/06/12 | 617 | +1 | +0.16 | 858 | 200 | 107 | +92.7 | 54,591 | 38.7 | 44 | 122 | -78 | 38.9 | 15.4 | +23.5 | 283 | 245 | +38.1 | '23/06/09 | 616 | -17 | -2.69 | 1,743 | 212 | 451 | -239 | 54,497 | 38.7 | 33 | 42 | -9 | 54 | 143 | -88.9 | 299 | 636 | -337 | '23/06/08 | 633 | +3 | +0.48 | 1,427 | 230 | 383 | -153 | 54,694 | 38.8 | 39 | 0 | +39 | 31.1 | 53.9 | -22.8 | 300 | 437 | -137 | '23/06/07 | 630 | +2 | +0.32 | 1,395 | 232 | 317 | -84.9 | 54,860 | 38.9 | 12 | 30 | -18 | 115 | 61.5 | +53.3 | 359 | 409 | -49.6 | '23/06/06 | 628 | -3 | -0.48 | 2,162 | 708 | 556 | +152 | 54,956 | 39 | 57 | 50 | +7 | 58.9 | 102 | -42.9 | 824 | 708 | +116 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 631 | 0 | 0 | 2,534 | 620 | 612 | +8.5 | 54,804 | 38.9 | 17 | 1 | +16 | 81.5 | 261 | -179 | 718 | 873 | -155 | '23/06/02 | 631 | +36 | +6.05 | 4,932 | 1,435 | 1,029 | +406 | 54,834 | 38.9 | 466 | 49 | +417 | 213 | 135 | +78.3 | 2,114 | 1,213 | +902 | '23/06/01 | 595 | +28 | +4.94 | 3,005 | 628 | 423 | +205 | 54,428 | 38.6 | 298 | 77 | +221 | 211 | 71.3 | +140 | 1,137 | 571 | +566 | '23/05/31 | 567 | +12 | +2.16 | 1,493 | 623 | 245 | +378 | 54,222 | 38.5 | 3 | 87 | -84 | 180 | 35 | +145 | 806 | 367 | +439 | '23/05/30 | 555 | -7 | -1.25 | 446 | 36 | 177 | -141 | 53,840 | 38.2 | 29 | 1 | +28 | 7.2 | 67.8 | -60.6 | 72.2 | 246 | -174 | '23/05/29 | 562 | +12 | +2.18 | 824 | 255 | 139 | +116 | 53,977 | 38.3 | 0 | 1 | -1 | 114 | 5.7 | +108 | 369 | 146 | +223 | '23/05/26 | 550 | -8 | -1.43 | 474 | 46 | 263 | -217 | 53,853 | 38.2 | 0 | 1 | -1 | 15 | 19.1 | -4.11 | 61 | 283 | -222 | '23/05/25 | 558 | +6 | +1.09 | 401 | 67 | 95 | -28 | 54,070 | 38.4 | 3 | 1 | +2 | 8.3 | 10.6 | -2.31 | 78.3 | 107 | -28.3 | '23/05/24 | 552 | -6 | -1.08 | 420 | 35 | 243 | -208 | 54,098 | 38.4 | 0 | 0 | 0 | 5 | 29.2 | -24.2 | 40 | 272 | -232 | '23/05/23 | 558 | +10 | +1.82 | 701 | 82.1 | 202 | -120 | 54,306 | 38.5 | 1 | 0 | +1 | 47.2 | 4.89 | +42.3 | 130 | 207 | -76.5 | '23/05/22 | 548 | +1 | +0.18 | 235 | 55 | 81.4 | -26.4 | 54,351 | 38.6 | 0 | 0 | 0 | 8 | 11.3 | -3.26 | 63 | 92.7 | -29.7 | '23/05/19 | 547 | -7 | -1.26 | 425 | 29.1 | 162 | -133 | 54,369 | 38.6 | 0 | 0 | 0 | 13 | 52.4 | -39.4 | 42.1 | 214 | -172 | '23/05/18 | 554 | +5 | +0.91 | 691 | 128 | 202 | -74.1 | 54,503 | 38.7 | 0 | 0 | 0 | 77.4 | 24.4 | +53 | 205 | 226 | -21.1 | '23/05/17 | 549 | +3 | +0.55 | 413 | 167 | 152 | +15.1 | 54,578 | 38.7 | 3 | 0 | +3 | 28.2 | 61.5 | -33.4 | 198 | 214 | -15.3 | '23/05/16 | 546 | -2 | -0.36 | 475 | 176 | 152 | +24 | 54,521 | 38.7 | 0 | 2 | -2 | 9 | 20.7 | -11.7 | 185 | 175 | +10.3 | '23/05/15 | 548 | -16 | -2.84 | 824 | 124 | 321 | -197 | 54,715 | 38.8 | 0 | 0 | 0 | 11 | 103 | -92.4 | 135 | 425 | -290 | '23/05/12 | 564 | +4 | +0.71 | 663 | 302 | 67 | +235 | 54,898 | 39 | 13 | 0 | +13 | 81 | 8.52 | +72.5 | 396 | 75.5 | +321 | '23/05/11 | 560 | +1 | +0.18 | 603 | 257 | 91 | +166 | 54,689 | 38.8 | 8 | 0 | +8 | 32.8 | 10.7 | +22.1 | 298 | 102 | +196 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 559 | 0 | 0 | 775 | 312 | 136 | +176 | 54,520 | 38.7 | 0 | 0 | 0 | 15.5 | 31.1 | -15.6 | 328 | 168 | +160 | '23/05/09 | 559 | +3 | +0.54 | 1,119 | 269 | 254 | +15 | 54,352 | 38.6 | 15 | 1 | +14 | 41.3 | 112 | -70.7 | 325 | 367 | -41.7 | '23/05/08 | 556 | +16 | +2.96 | 1,457 | 604 | 209 | +395 | 54,348 | 38.6 | 15 | 0 | +15 | 174 | 10 | +164 | 793 | 219 | +575 | '23/05/05 | 540 | +2 | +0.37 | 996 | 166 | 419 | -253 | 53,920 | 38.3 | 11 | 0 | +11 | 28.3 | 39.7 | -11.4 | 205 | 459 | -254 | '23/05/04 | 538 | 0 | 0 | 570 | 139 | 288 | -149 | 54,141 | 38.4 | 0 | 17 | -17 | 49 | 24.7 | +24.3 | 188 | 330 | -142 | '23/05/03 | 538 | +4 | +0.75 | 563 | 301 | 158 | +143 | 54,274 | 38.5 | 0 | 0 | 0 | 31.7 | 17.1 | +14.6 | 332 | 175 | +157 | '23/05/02 | 534 | -1 | -0.19 | 644 | 249 | 246 | +2.81 | 54,229 | 38.5 | 0 | 0 | 0 | 38 | 32.9 | +5.09 | 287 | 279 | +7.9 | '23/04/28 | 535 | +12 | +2.29 | 662 | 301 | 236 | +65.2 | 54,226 | 38.5 | 16 | 0 | +16 | 64.7 | 7.35 | +57.4 | 382 | 243 | +139 | '23/04/27 | 523 | +10 | +1.95 | 1,006 | 752 | 299 | +453 | 54,243 | 38.5 | 8 | 437 | -429 | 29.8 | 18.6 | +11.2 | 789 | 755 | +34.8 | '23/04/26 | 513 | -5 | -0.97 | 1,043 | 675 | 383 | +292 | 53,900 | 38.2 | 26 | 441 | -415 | 50.4 | 21.3 | +29.1 | 751 | 846 | -94.1 | '23/04/25 | 518 | -2 | -0.38 | 1,037 | 738 | 276 | +462 | 53,827 | 38.2 | 19 | 448 | -429 | 18.3 | 44.6 | -26.3 | 775 | 769 | +6.78 | '23/04/24 | 520 | +15 | +2.97 | 1,233 | 873 | 356 | +517 | 53,472 | 38 | 6 | 452 | -446 | 87.2 | 8 | +79.2 | 966 | 816 | +150 | '23/04/21 | 505 | -22 | -4.17 | 2,230 | 669 | 642 | +26.8 | 52,960 | 37.6 | 16 | 587 | -571 | 41.1 | 118 | -76.6 | 726 | 1,347 | -621 | '23/04/20 | 527 | -8 | -1.5 | 824 | 225 | 275 | -50 | 52,935 | 37.6 | 0 | 79 | -79 | 21.4 | 57.8 | -36.4 | 246 | 412 | -165 | '23/04/19 | 535 | -7 | -1.29 | 535 | 110 | 163 | -53 | 52,985 | 37.6 | 0 | 24 | -24 | 9 | 137 | -128 | 119 | 324 | -205 | '23/04/18 | 542 | -3 | -0.55 | 638 | 193 | 256 | -63.2 | 53,038 | 37.6 | 26 | 0 | +26 | 13.6 | 34.3 | -20.7 | 233 | 291 | -57.9 | '23/04/17 | 545 | -6 | -1.09 | 863 | 221 | 438 | -217 | 53,076 | 37.7 | 0 | 0 | 0 | 22 | 65.3 | -43.3 | 243 | 503 | -260 | '23/04/14 | 551 | +16 | +2.99 | 1,202 | 507 | 365 | +142 | 53,252 | 37.8 | 0 | 8 | -8 | 83.1 | 15.5 | +67.6 | 590 | 389 | +202 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 535 | -5 | -0.93 | 693 | 203 | 279 | -76 | 53,096 | 37.7 | 0 | 8 | -8 | 16.9 | 84.2 | -67.3 | 220 | 371 | -151 | '23/04/12 | 540 | +2 | +0.37 | 1,359 | 336 | 374 | -38.6 | 53,311 | 37.8 | 0 | 130 | -130 | 71 | 78.8 | -7.84 | 407 | 583 | -176 | '23/04/11 | 538 | -12 | -2.18 | 1,456 | 179 | 635 | -456 | 53,293 | 37.8 | 0 | 140 | -140 | 48 | 76.7 | -28.7 | 227 | 852 | -625 | '23/04/10 | 550 | +5 | +0.92 | 476 | 96 | 172 | -76 | 53,923 | 38.3 | 5 | 26 | -21 | 14 | 5.29 | +8.71 | 115 | 203 | -88.3 | '23/04/07 | 545 | -3 | -0.55 | 756 | 68 | 353 | -285 | 53,727 | 38.1 | 0 | 43 | -43 | 33 | 26.3 | +6.75 | 101 | 422 | -321 | '23/04/06 | 548 | -24 | -4.2 | 1,817 | 199 | 1,216 | -1,017 | 53,942 | 38.3 | 0 | 25 | -25 | 61 | 97.5 | -36.5 | 260 | 1,339 | -1,079 | '23/03/31 | 572 | +8 | +1.42 | 793 | 475 | 272 | +203 | 54,791 | 38.9 | 5 | 18 | -13 | 28.2 | 18.2 | +10.1 | 508 | 308 | +200 | '23/03/30 | 564 | -6 | -1.05 | 917 | 166 | 437 | -271 | 54,552 | 38.7 | 0 | 18 | -18 | 40 | 87.2 | -47.2 | 206 | 543 | -337 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|