| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 63.3 | 63 | +0.3 | +0.48% | 0.63% | 63 | 63.4 | 63 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10 | 63.97萬 | 12 | 0.8張/筆 | 63.25元 | 1.87 | 34.03 | 0.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 21 | 134.7萬 | 67 | 0.3張/筆 | 63.25元 | -0.6 (-0.94%) | 連漲連跌: 連3跌→漲 ( +0.3元 / +0.48%) 財報評分: 最新60分 / 平均70分 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 3 | 6 | -3 | 買→賣 | 35,900 | 75.75% | 239 | 430 | -191 | 0.4% | 金額(元) | 19萬 | 37.9萬 | -19萬 | - | - | 1,580萬 | 2,826萬 | -1,246萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 11 | 12 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 71.5萬 | 77.6萬 | -6.04萬 | - | 總計 | 張數 | 3 | 6 | -3 | 買→賣 | - | - | 250 | 442 | -192 | 0.41% | 金額(元) | 19萬 | 37.9萬 | -19萬 | - | - | 1,652萬 | 2,903萬 | -1,252萬 | - | | 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 3 | 6 | -3 | 買→賣 | - | - | 239 | 430 | -191 | 0.4% | 金額(元) | 19萬 | 37.9萬 | -19萬 | - | - | 1,580萬 | 2,826萬 | -1,246萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3 | 6 | -3 | 買→賣 | 35,900 | 75.75% | 239 | 430 | -191 | 0.4% | 金額(元) | 19萬 | 37.9萬 | -19萬 | - | - | 1,580萬 | 2,826萬 | -1,246萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 11 | 12 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 71.5萬 | 77.6萬 | -6.04萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 11 | 12 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 71.5萬 | 77.6萬 | -6.04萬 | - | 總計 | 張數 | 3 | 6 | -3 | 買→賣 | - | - | 250 | 442 | -192 | 0.41% | 金額(元) | 19萬 | 37.9萬 | -19萬 | - | - | 1,652萬 | 2,903萬 | -1,252萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 63.3元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | 63.25 (9) | 63.41 (14) | 64 (20) | 66.46 (55) | 68.75 (131) | 66.51 (217) | 65.32 (331) | 78.89 (1,428) | 82.78 (1.69萬) | 82.41 (1.75萬) | 95.23 (2.13萬) | - | 66.11 (239) | 每股賣出均價 (累計賣張) | 63.25 (7) | 63.52 (18) | 64.29 (30) | 66.65 (63) | 69.03 (197) | 66.37 (362) | 65.31 (522) | 77.97 (2,002) | 82.94 (1.87萬) | 82.65 (1.93萬) | 97.64 (2.38萬) | - | 65.71 (430) | 買賣超張數 (佔發行量) | +2 (0%) | -4 (0.01%) | -10 (0.02%) | -8 (0.02%) | -66 (0.14%) | -145 (0.31%) | -191 (0.4%) | -574 (1.21%) | -1,784 (3.76%) | -1,730 (3.65%) | -2,435 (5.14%) | - | -191 (0.4%) | 買賣超金額 (佔成交額) | +12.7萬 (6.37%) | -25.6萬 (5.2%) | -64.8萬 (7.97%) | -54.4萬 (1.85%) | -459萬 (3.88%) | -959萬 (5.46%) | -1,247萬 (5.52%) | -4,344萬 (5.81%) | -1.51億 (1.93%) | -1.47億 (1.82%) | -2.89億 (1.71%) | - | -1,246萬 (6.62%) | 目前股價 63.3元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 81.76 (19) | 81.76 (19) | 95.02 (22) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 86.59 (6) | 88.26 (19) | 88.26 (19) | 182.8 (290) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6 (0.01%) | 0 (0%) | 0 (0%) | -268 (0.56%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -52萬 (0.07%) | -12.3萬 (0%) | -12.3萬 (0%) | -5,088萬 (0.3%) | - | 0 (0%) | 目前股價 63.3元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 70.03 (1) | 70.95 (3) | 65.27 (10) | 64.45 (14) | 76.71 (59.2) | 81.46 (316) | 81.01 (337) | 166.6 (1,259) | - | 65.03 (11) | 每股賣出均價 (累計賣張) | - (0) | 63.69 (1) | 64.62 (2) | 66.06 (3) | 66.09 (6) | 65.15 (10) | 64.19 (17.1) | 76.94 (77.2) | 79.97 (314) | 79.79 (327) | 163.1 (1,338) | - | 64.64 (12) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | -2 (0%) | -2 (0%) | -3 (0.01%) | 0 (0%) | -3.08 (0.01%) | -18 (0.04%) | +2 (0%) | +10 (0.02%) | -78.9 (0.17%) | - | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | -6.37萬 (1.29%) | -12.9萬 (1.59%) | -12.8萬 (0.44%) | -18.4萬 (0.16%) | +1,199 (0%) | -19.4萬 (0.09%) | -140萬 (0.19%) | +63.1萬 (0.01%) | +121萬 (0.01%) | -841萬 (0.05%) | - | -6.04萬 (0.03%) | 目前股價 63.3元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | 63.25 (9) | 63.41 (14) | 64 (20) | 66.52 (56) | 68.8 (134) | 66.45 (227) | 65.29 (345) | 78.8 (1,487) | 82.75 (1.73萬) | 82.38 (1.79萬) | 99.2 (2.26萬) | - | 66.06 (250) | 每股賣出均價 (累計賣張) | 63.25 (7) | 63.53 (19) | 64.31 (32) | 66.62 (66) | 68.94 (203) | 66.34 (372) | 65.28 (539) | 77.95 (2,085) | 82.89 (1.9萬) | 82.6 (1.96萬) | 102.1 (2.54萬) | - | 65.68 (442) | 買賣超張數 (佔發行量) | +2 (0%) | -5 (0.01%) | -12 (0.03%) | -10 (0.02%) | -69 (0.15%) | -145 (0.31%) | -194 (0.41%) | -598 (1.26%) | -1,782 (3.76%) | -1,720 (3.63%) | -2,782 (5.87%) | - | -192 (0.41%) | 買賣超金額 (佔成交額) | +12.7萬 (6.37%) | -31.9萬 (6.49%) | -77.8萬 (9.56%) | -67.2萬 (2.28%) | -478萬 (4.04%) | -959萬 (5.46%) | -1,267萬 (5.6%) | -4,536萬 (6.06%) | -1.5億 (1.93%) | -1.46億 (1.8%) | -3.49億 (2.06%) | - | -1,252萬 (6.65%) |
目前股價 63.3元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 63.25 (9) | 63.41 (14) | 64 (20) | 66.46 (55) | 68.75 (131) | 66.51 (217) | 65.32 (331) | 78.89 (1,428) | 82.78 (1.69萬) | 82.41 (1.75萬) | 95.23 (2.13萬) | - | 66.11 (239) | 每股賣出均價 (累計賣張) | 63.25 (7) | 63.52 (18) | 64.29 (30) | 66.65 (63) | 69.03 (197) | 66.37 (362) | 65.31 (522) | 77.97 (2,002) | 82.94 (1.87萬) | 82.65 (1.93萬) | 97.64 (2.38萬) | - | 65.71 (430) | 買賣超張數 (佔發行量) | +2 (0%) | -4 (0.01%) | -10 (0.02%) | -8 (0.02%) | -66 (0.14%) | -145 (0.31%) | -191 (0.4%) | -574 (1.21%) | -1,784 (3.76%) | -1,730 (3.65%) | -2,435 (5.14%) | - | -191 (0.4%) | 買賣超金額 (佔成交額) | +12.7萬 (6.37%) | -25.6萬 (5.2%) | -64.8萬 (7.97%) | -54.4萬 (1.85%) | -459萬 (3.88%) | -959萬 (5.46%) | -1,247萬 (5.52%) | -4,344萬 (5.81%) | -1.51億 (1.93%) | -1.47億 (1.82%) | -2.89億 (1.71%) | - | -1,246萬 (6.62%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 63.25 (9) | 63.41 (14) | 64 (20) | 66.46 (55) | 68.75 (131) | 66.51 (217) | 65.32 (331) | 78.89 (1,428) | 82.78 (1.69萬) | 82.41 (1.75萬) | 95.23 (2.13萬) | - | 66.11 (239) | 每股賣出均價 (累計賣張) | 63.25 (7) | 63.52 (18) | 64.29 (30) | 66.65 (63) | 69.03 (197) | 66.37 (362) | 65.31 (522) | 77.97 (2,002) | 82.94 (1.87萬) | 82.65 (1.93萬) | 97.64 (2.38萬) | - | 65.71 (430) | 買賣超張數 (佔發行量) | +2 (0%) | -4 (0.01%) | -10 (0.02%) | -8 (0.02%) | -66 (0.14%) | -145 (0.31%) | -191 (0.4%) | -574 (1.21%) | -1,784 (3.76%) | -1,730 (3.65%) | -2,435 (5.14%) | - | -191 (0.4%) | 買賣超金額 (佔成交額) | +12.7萬 (6.37%) | -25.6萬 (5.2%) | -64.8萬 (7.97%) | -54.4萬 (1.85%) | -459萬 (3.88%) | -959萬 (5.46%) | -1,247萬 (5.52%) | -4,344萬 (5.81%) | -1.51億 (1.93%) | -1.47億 (1.82%) | -2.89億 (1.71%) | - | -1,246萬 (6.62%) | 目前股價 63.3元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 81.76 (19) | 81.76 (19) | 95.02 (22) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 86.59 (6) | 88.26 (19) | 88.26 (19) | 182.8 (290) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6 (0.01%) | 0 (0%) | 0 (0%) | -268 (0.56%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -52萬 (0.07%) | -12.3萬 (0%) | -12.3萬 (0%) | -5,088萬 (0.3%) | - | 0 (0%) | 目前股價 63.3元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 70.03 (1) | 70.95 (3) | 65.27 (10) | 64.45 (14) | 76.71 (59.2) | 81.46 (316) | 81.01 (337) | 96.95 (442) | - | 65.03 (11) | 每股賣出均價 (累計賣張) | - (0) | 63.69 (1) | 64.62 (2) | 66.06 (3) | 66.09 (6) | 65.15 (10) | 64.19 (17.1) | 76.94 (77.2) | 79.97 (314) | 79.79 (327) | 100.1 (472) | - | 64.64 (12) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | -2 (0%) | -2 (0%) | -3 (0.01%) | 0 (0%) | -3.08 (0.01%) | -18 (0.04%) | +2 (0%) | +10 (0.02%) | -30.5 (0.06%) | - | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | -6.37萬 (1.29%) | -12.9萬 (1.59%) | -12.8萬 (0.44%) | -18.4萬 (0.16%) | +1,199 (0%) | -19.4萬 (0.09%) | -140萬 (0.19%) | +63.1萬 (0.01%) | +121萬 (0.01%) | -443萬 (0.03%) | - | -6.04萬 (0.03%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 204.3 (817) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 197.5 (865) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -48.4 (0.1%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -398萬 (0.02%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 70.03 (1) | 70.95 (3) | 65.27 (10) | 64.45 (14) | 76.71 (59.2) | 81.46 (316) | 81.01 (337) | 166.6 (1,259) | - | 65.03 (11) | 每股賣出均價 (累計賣張) | - (0) | 63.69 (1) | 64.62 (2) | 66.06 (3) | 66.09 (6) | 65.15 (10) | 64.19 (17.1) | 76.94 (77.2) | 79.97 (314) | 79.79 (327) | 163.1 (1,338) | - | 64.64 (12) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | -2 (0%) | -2 (0%) | -3 (0.01%) | 0 (0%) | -3.08 (0.01%) | -18 (0.04%) | +2 (0%) | +10 (0.02%) | -78.9 (0.17%) | - | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | -6.37萬 (1.29%) | -12.9萬 (1.59%) | -12.8萬 (0.44%) | -18.4萬 (0.16%) | +1,199 (0%) | -19.4萬 (0.09%) | -140萬 (0.19%) | +63.1萬 (0.01%) | +121萬 (0.01%) | -841萬 (0.05%) | - | -6.04萬 (0.03%) | 目前股價 63.3元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | 63.25 (9) | 63.41 (14) | 64 (20) | 66.52 (56) | 68.8 (134) | 66.45 (227) | 65.29 (345) | 78.8 (1,487) | 82.75 (1.73萬) | 82.38 (1.79萬) | 99.2 (2.26萬) | - | 66.06 (250) | 每股賣出均價 (累計賣張) | 63.25 (7) | 63.53 (19) | 64.31 (32) | 66.62 (66) | 68.94 (203) | 66.34 (372) | 65.28 (539) | 77.95 (2,085) | 82.89 (1.9萬) | 82.6 (1.96萬) | 102.1 (2.54萬) | - | 65.68 (442) | 買賣超張數 (佔發行量) | +2 (0%) | -5 (0.01%) | -12 (0.03%) | -10 (0.02%) | -69 (0.15%) | -145 (0.31%) | -194 (0.41%) | -598 (1.26%) | -1,782 (3.76%) | -1,720 (3.63%) | -2,782 (5.87%) | - | -192 (0.41%) | 買賣超金額 (佔成交額) | +12.7萬 (6.37%) | -31.9萬 (6.49%) | -77.8萬 (9.56%) | -67.2萬 (2.28%) | -478萬 (4.04%) | -959萬 (5.46%) | -1,267萬 (5.6%) | -4,536萬 (6.06%) | -1.5億 (1.93%) | -1.46億 (1.8%) | -3.49億 (2.06%) | - | -1,252萬 (6.65%) |
目前股價 63.3元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 63.3元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 63.3元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 63.3元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 63.3元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 63.3元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 63.3元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 63.3元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/23 | 63.3 | +0.3 | +0.48 | 10.1 | 3 | 6 | -3 | 35,900 | 75.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '24/04/22 | 63 | -0.6 | -0.94 | 21.3 | 6 | 1 | +5 | 35,903 | 75.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '24/04/19 | 63.6 | -1.5 | -2.3 | 46 | 5 | 11 | -6 | 35,898 | 75.8 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 12 | -7 | '24/04/18 | 65.1 | -0.8 | -1.21 | 20.1 | 2 | 3 | -1 | 35,904 | 75.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/04/17 | 65.9 | +2.2 | +3.45 | 29 | 4 | 9 | -5 | 35,905 | 75.8 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 10 | -6 | '24/04/16 | 63.7 | -2.9 | -4.35 | 63.2 | 7 | 1 | +6 | 35,910 | 75.8 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '24/04/15 | 66.6 | -2.4 | -3.48 | 65.6 | 5 | 7 | -2 | 35,904 | 75.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | '24/04/12 | 69 | -0.3 | -0.43 | 64.5 | 3 | 11 | -8 | 35,906 | 75.8 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 11 | -7 | '24/04/11 | 69.3 | +0.9 | +1.32 | 72 | 7 | 7 | 0 | 35,914 | 75.8 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 8 | -1 | '24/04/10 | 68.4 | +0.1 | +0.15 | 48 | 13 | 7 | +6 | 35,914 | 75.8 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 7 | +6 | '24/04/09 | 68.3 | +0.3 | +0.44 | 39.6 | 6 | 7 | -1 | 35,909 | 75.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | '24/04/08 | 68 | -1.2 | -1.73 | 95.6 | 10 | 13 | -3 | 35,910 | 75.8 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 13 | -3 | '24/04/03 | 69.2 | -2.4 | -3.35 | 76.7 | 8 | 8 | 0 | 35,911 | 75.8 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 8 | +1 | '24/04/02 | 71.6 | -0.7 | -0.97 | 106 | 6 | 8 | -2 | 35,911 | 75.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | '24/04/01 | 72.3 | +2.7 | +3.88 | 636 | 34 | 67 | -33 | 35,913 | 75.8 | 0 | 0 | 0 | 1 | 1 | 0 | 35 | 68 | -33 | '24/03/29 | 69.6 | +6.3 | +9.95 | 247 | 7 | 13 | -6 | 35,945 | 75.8 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 13 | -6 | '24/03/28 | 63.3 | +0.1 | +0.16 | 21.2 | 2 | 5 | -3 | 35,955 | 75.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '24/03/27 | 63.2 | +1 | +1.61 | 19 | 3 | 9 | -6 | 35,958 | 75.9 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 11 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/26 | 62.2 | -0.1 | -0.16 | 12 | 0 | 4 | -4 | 35,964 | 75.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/03/25 | 62.3 | 0 | 0 | 3.35 | | | | 35,974 | 75.9 | | | | | | | | | | '24/03/22 | 62.3 | +0.1 | +0.16 | 17.2 | 3 | 5 | -2 | 35,968 | 75.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '24/03/21 | 62.2 | -0.3 | -0.48 | 9 | 1 | 4 | -3 | 35,970 | 75.9 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 5 | -4 | '24/03/20 | 62.5 | +0.4 | +0.64 | 33.2 | 1 | 14 | -13 | 35,973 | 75.9 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 15 | -14 | '24/03/19 | 62.1 | -1.5 | -2.36 | 55.2 | 0 | 7 | -7 | 35,993 | 76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '24/03/18 | 63.6 | +1.8 | +2.91 | 39.3 | 5 | 1 | +4 | 36,000 | 76 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '24/03/15 | 61.8 | +0.1 | +0.16 | 9.02 | 1 | 2 | -1 | 35,996 | 76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/14 | 61.7 | +0.4 | +0.65 | 17 | 1 | 4 | -3 | 35,997 | 76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/03/13 | 61.3 | -0.7 | -1.13 | 16.8 | 1 | 2 | -1 | 36,001 | 76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/12 | 62 | +0.7 | +1.14 | 27.3 | 6 | 5 | +1 | 36,002 | 76 | 0 | 0 | 0 | 0 | 0 | +0 | 6 | 5 | +1 | '24/03/11 | 61.3 | +0.1 | +0.16 | 20.5 | 4 | 7 | -3 | 36,001 | 76 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 7 | -2 | '24/03/08 | 61.2 | -1.6 | -2.55 | 30.5 | 0 | 6 | -6 | 36,004 | 76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/03/07 | 62.8 | -0.6 | -0.95 | 33.2 | 5 | 8 | -3 | 36,010 | 76 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | '24/03/06 | 63.4 | +0.1 | +0.16 | 22.1 | 3 | 5 | -2 | 36,013 | 76 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '24/03/05 | 63.3 | -0.4 | -0.63 | 24 | 1 | 4 | -3 | 36,015 | 76 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 4 | -2 | '24/03/04 | 63.7 | -0.1 | -0.16 | 21.3 | 3 | 8 | -5 | 36,018 | 76 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 8 | -4 | '24/03/01 | 63.8 | -0.1 | -0.16 | 10.7 | 1 | 2 | -1 | 36,023 | 76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/29 | 63.9 | -0.6 | -0.93 | 8.09 | 2 | 2 | 0 | 36,024 | 76 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/02/27 | 64.5 | -0.9 | -1.38 | 9.26 | 0 | 3 | -3 | 36,024 | 76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/02/26 | 65.4 | +0.6 | +0.93 | 52.8 | 3 | 18 | -15 | 36,027 | 76 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 18 | -15 | '24/02/23 | 64.8 | -1.6 | -2.41 | 61.6 | 4 | 9 | -5 | 36,042 | 76 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 9 | -4 | '24/02/22 | 66.4 | +4.4 | +7.1 | 205 | 14 | 14 | 0 | 36,046 | 76.1 | 0 | 0 | 0 | 0 | 2 | -2 | 14 | 16 | -2 | '24/02/21 | 62 | +0.3 | +0.49 | 19.2 | 1 | 2 | -1 | 36,045 | 76.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/02/20 | 61.7 | +0.3 | +0.49 | 8 | 0 | 3 | -3 | 36,046 | 76.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/02/19 | 61.4 | -0.1 | -0.16 | 42 | 7 | 1 | +6 | 36,049 | 76.1 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 1 | +7 | '24/02/16 | 61.5 | 0 | 0 | 16.2 | | | | 36,043 | 76 | | | | | | | | | | '24/02/15 | 61.5 | 0 | 0 | 21.1 | 1 | 2 | -1 | 36,043 | 76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/02/05 | 61.5 | -0.6 | -0.97 | 14 | 3 | 4 | -1 | 36,044 | 76.1 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 4 | 0 | '24/02/02 | 62.1 | -0.2 | -0.32 | 2.02 | | | | 36,045 | 76.1 | | | | | | | | | | '24/02/01 | 62.3 | +0.2 | +0.32 | 7.5 | 3 | 4 | -1 | 36,045 | 76.1 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 4 | 0 | '24/01/31 | 62.1 | -0.1 | -0.16 | 2 | 2 | 4 | -2 | 36,046 | 76.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/01/30 | 62.2 | -0.4 | -0.64 | 5.15 | 0 | 3 | -3 | 36,064 | 76.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/29 | 62.6 | -0.2 | -0.32 | 15.6 | 3 | 4 | -1 | 36,067 | 76.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '24/01/26 | 62.8 | +0.3 | +0.48 | 9 | 3 | 2 | +1 | 36,068 | 76.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/01/25 | 62.5 | +0.3 | +0.48 | 5 | 1 | 2 | -1 | 36,067 | 76.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/24 | 62.2 | +0.1 | +0.16 | 14 | 3 | 4 | -1 | 36,068 | 76.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '24/01/23 | 62.1 | +0.3 | +0.49 | 5.2 | 1 | 1 | 0 | 36,069 | 76.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/22 | 61.8 | 0 | 0 | 13.4 | 2 | 2 | 0 | 36,069 | 76.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/01/19 | 61.8 | +0.2 | +0.32 | 3.7 | 0 | 2 | -2 | 36,071 | 76.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/18 | 61.6 | +0.1 | +0.16 | 12 | 2 | 4 | -2 | 36,073 | 76.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/01/17 | 61.5 | -0.8 | -1.28 | 38 | 3 | 13 | -10 | 36,075 | 76.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 13 | -10 | '24/01/16 | 62.3 | +0.1 | +0.16 | 23 | 3 | 17 | -14 | 36,085 | 76.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 17 | -14 | '24/01/15 | 62.2 | +0.2 | +0.32 | 14.2 | 0 | 4 | -4 | 36,099 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/01/12 | 62 | -0.2 | -0.32 | 7.03 | 1 | 2 | -1 | 36,103 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/11 | 62.2 | +0.2 | +0.32 | 24 | 5 | 6 | -1 | 36,104 | 76.2 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 6 | 0 | '24/01/10 | 62 | +0.7 | +1.14 | 12.1 | 1 | 4 | -3 | 36,105 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/01/09 | 61.3 | -0.5 | -0.81 | 4 | 1 | 2 | -1 | 36,108 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/08 | 61.8 | 0 | 0 | 8 | 1 | 2 | -1 | 36,109 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/05 | 61.8 | +0.2 | +0.32 | 10.2 | 0 | 4 | -4 | 36,110 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/01/04 | 61.6 | -0.3 | -0.48 | 1 | | | | 36,114 | 76.2 | | | | | | | | | | '24/01/03 | 61.9 | -0.3 | -0.48 | 14 | 1 | 4 | -3 | 36,114 | 76.2 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 6 | -5 | '24/01/02 | 62.2 | -0.1 | -0.16 | 10 | 1 | 1 | 0 | 36,117 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/29 | 62.3 | +0.2 | +0.32 | 7.04 | 3 | 3 | 0 | 36,117 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/28 | 62.1 | +0.1 | +0.16 | 19 | 1 | 6 | -5 | 36,117 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/12/27 | 62 | +0.2 | +0.32 | 17.1 | 4 | 2 | +2 | 36,122 | 76.2 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 2 | +3 | '23/12/26 | 61.8 | -0.3 | -0.48 | 21 | 6 | 5 | +1 | 36,120 | 76.2 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 5 | +2 | '23/12/25 | 62.1 | 0 | 0 | 8.01 | 2 | 1 | +1 | 36,119 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/22 | 62.1 | -0.5 | -0.8 | 8.1 | 1 | 0 | +1 | 36,118 | 76.2 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 3 | -2 | '23/12/21 | 62.6 | +0.5 | +0.81 | 32 | 15 | 9 | +6 | 36,117 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 9 | +6 | '23/12/20 | 62.1 | 0 | 0 | 19.3 | 3 | 5 | -2 | 36,111 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/12/19 | 62.1 | -0.8 | -1.27 | 11.5 | 1 | 1 | 0 | 36,113 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/18 | 62.9 | -0.6 | -0.94 | 20.5 | 0 | 4 | -4 | 36,113 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/12/15 | 63.5 | +0.2 | +0.32 | 13.1 | 4 | 3 | +1 | 36,117 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/12/14 | 63.3 | -0.2 | -0.31 | 19 | 3 | 2 | +1 | 36,116 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/12/13 | 63.5 | -0.4 | -0.63 | 13 | 0 | 4 | -4 | 36,115 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/12/12 | 63.9 | +0.2 | +0.31 | 25 | 1 | 3 | -2 | 36,119 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/12/11 | 63.7 | -0.2 | -0.31 | 28 | 2 | 2 | 0 | 36,121 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/12/08 | 63.9 | -1.2 | -1.84 | 28.7 | 1 | 2 | -1 | 36,121 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/07 | 65.1 | -0.4 | -0.61 | 5 | 1 | 2 | -1 | 36,122 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/06 | 65.5 | +0.1 | +0.15 | 1.02 | | | | 36,123 | 76.2 | | | | | | | | | | '23/12/05 | 65.4 | -0.6 | -0.91 | 3.28 | 0 | 1 | -1 | 36,123 | 76.2 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 0 | 1.08 | -1.08 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/04 | 66 | +1.1 | +1.69 | 21.1 | 1 | 3 | -2 | 36,129 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/12/01 | 64.9 | +0.4 | +0.62 | 18 | 6 | 1 | +5 | 36,131 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/11/30 | 64.5 | 0 | 0 | 8.01 | 0 | 1 | -1 | 36,126 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/29 | 64.5 | +0.5 | +0.78 | 9.16 | 0 | 3 | -3 | 36,127 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/28 | 64 | +0.2 | +0.31 | 10.1 | 1 | 3 | -2 | 36,130 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/11/27 | 63.8 | -1 | -1.54 | 6.07 | 2 | 0 | +2 | 36,132 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/24 | 64.8 | -0.5 | -0.77 | 2.5 | 0 | 1 | -1 | 36,130 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/23 | 65.3 | +0.9 | +1.4 | 22 | 3 | 3 | 0 | 36,131 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/11/22 | 64.4 | -0.8 | -1.23 | 13.5 | 1 | 1 | 0 | 36,131 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/21 | 65.2 | +0.6 | +0.93 | 13.2 | 7 | 1 | +6 | 36,131 | 76.2 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 2 | +5 | '23/11/20 | 64.6 | +1 | +1.57 | 13.5 | 4 | 1 | +3 | 36,125 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/11/17 | 63.6 | -0.1 | -0.16 | 5 | 1 | 0 | +1 | 36,122 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/16 | 63.7 | +0.7 | +1.11 | 7.02 | 2 | 3 | -1 | 36,121 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/11/15 | 63 | +0.1 | +0.16 | 1 | | | | 36,126 | 76.2 | | | | | | | | | | '23/11/14 | 62.9 | +0.4 | +0.64 | 4 | 1 | 1 | 0 | 36,126 | 76.2 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 1 | +1 | '23/11/13 | 62.5 | -1.2 | -1.88 | 13 | 0 | 1 | -1 | 36,126 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/10 | 63.7 | -0.8 | -1.24 | 23 | 4 | 5 | -1 | 36,127 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/11/09 | 64.5 | +0.9 | +1.42 | 21 | 2 | 5 | -3 | 36,128 | 76.2 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 6 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/08 | 63.6 | -0.1 | -0.16 | 12.2 | 0 | 1 | -1 | 36,131 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/07 | 63.7 | +0.6 | +0.95 | 12 | 1 | 1 | 0 | 36,132 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/06 | 63.1 | +0.2 | +0.32 | 10 | 1 | 0 | +1 | 36,132 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/03 | 62.9 | +0.6 | +0.96 | 3.1 | 0 | 1 | -1 | 36,131 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/02 | 62.3 | +0.6 | +0.97 | 10.1 | 3 | 0 | +3 | 36,132 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/11/01 | 61.7 | -0.6 | -0.96 | 8.11 | 0 | 1 | -1 | 36,129 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/31 | 62.3 | -0.3 | -0.48 | 10 | 2 | 0 | +2 | 36,130 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/30 | 62.6 | -0.4 | -0.63 | 4.06 | | | | 36,128 | 76.2 | | | | | | | | | | '23/10/27 | 63 | 0 | 0 | 0 | | | | 36,128 | 76.2 | | | | | | | | | | '23/10/26 | 63 | -0.4 | -0.63 | 11 | 2 | 0 | +2 | 36,128 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/25 | 63.4 | +0.8 | +1.28 | 5.12 | | | | 36,126 | 76.2 | | | | | | | | | | '23/10/24 | 62.6 | +1.6 | +2.62 | 10.1 | 1 | 1 | 0 | 36,137 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/23 | 61 | -0.8 | -1.29 | 25.1 | 3 | 4 | -1 | 36,137 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/10/20 | 61.8 | +0.8 | +1.31 | 30.5 | 1 | 3 | -2 | 36,134 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/10/19 | 61 | -0.5 | -0.81 | 19.1 | 1 | 4 | -3 | 36,136 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/10/18 | 61.5 | -1.5 | -2.38 | 45.6 | 2 | 3 | -1 | 36,136 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/10/17 | 63 | -1.2 | -1.87 | 39.1 | 1 | 1 | 0 | 36,137 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/16 | 64.2 | -0.7 | -1.08 | 12 | 1 | 0 | +1 | 36,137 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/13 | 64.9 | -0.4 | -0.61 | 30 | 1 | 7 | -6 | 36,146 | 76.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/10/12 | 65.3 | -1.7 | -2.54 | 99.3 | 5 | 5 | 0 | 36,152 | 76.3 | 0 | 0 | 0 | 0.19 | 0 | +0.19 | 5.19 | 5 | +0.19 | '23/10/11 | 67 | -1.5 | -2.19 | 16.1 | 0 | 1 | -1 | 36,149 | 76.3 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | '23/10/06 | 68.5 | 0 | 0 | 8 | 1 | 1 | 0 | 36,150 | 76.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/05 | 68.5 | +0.6 | +0.88 | 24 | 1 | 1 | 0 | 36,150 | 76.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/04 | 67.9 | -0.6 | -0.88 | 12.2 | 0 | 3 | -3 | 36,150 | 76.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/03 | 68.5 | -0.1 | -0.15 | 6 | 0 | 2 | -2 | 36,151 | 76.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/02 | 68.6 | -0.3 | -0.44 | 8.29 | | | | 36,153 | 76.3 | | | | | | | | | | '23/09/28 | 68.9 | +0.1 | +0.15 | 7 | 3 | 0 | +3 | 36,153 | 76.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/09/27 | 68.8 | 0 | 0 | 4 | 1 | 2 | -1 | 36,150 | 76.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/09/26 | 68.8 | -0.6 | -0.86 | 17 | 1 | 1 | 0 | 36,152 | 76.3 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 4 | -3 | '23/09/25 | 69.4 | -0.4 | -0.57 | 14.1 | 1 | 3 | -2 | 36,152 | 76.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/09/22 | 69.8 | +0.4 | +0.58 | 14 | 0 | 4 | -4 | 36,154 | 76.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/09/21 | 69.4 | -0.2 | -0.29 | 1.26 | | | | 36,157 | 76.3 | | | | | | | | | | '23/09/20 | 69.6 | -0.7 | -1 | 7 | 0 | 1 | -1 | 36,157 | 76.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/19 | 70.3 | -0.5 | -0.71 | 11 | 1 | 0 | +1 | 36,158 | 76.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/18 | 70.8 | -0.4 | -0.56 | 1 | | | | 36,157 | 76.3 | | | | | | | | | | '23/09/15 | 71.2 | +1 | +1.42 | 20.2 | 1 | 2 | -1 | 36,157 | 76.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/14 | 70.2 | +0.5 | +0.72 | 13.3 | 5 | 1 | +4 | 36,158 | 76.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/09/13 | 69.7 | -0.5 | -0.71 | 12.3 | 1 | 2 | -1 | 36,154 | 76.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/09/12 | 70.2 | +0.4 | +0.57 | 9.03 | 1 | 2 | -1 | 36,155 | 76.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/09/11 | 69.8 | -0.9 | -1.27 | 11.2 | 2 | 1 | +1 | 36,156 | 76.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/09/08 | 70.7 | -0.3 | -0.42 | 8.39 | 1 | 2 | -1 | 36,155 | 76.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/09/07 | 71 | -0.6 | -0.84 | 9 | 2 | 2 | 0 | 36,156 | 76.3 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 4 | -2 | '23/09/06 | 71.6 | -0.4 | -0.56 | 20 | 1 | 6 | -5 | 36,156 | 76.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/09/05 | 72 | -0.6 | -0.83 | 9 | 1 | 1 | 0 | 36,161 | 76.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/04 | 72.6 | +0.1 | +0.14 | 18 | 6 | 3 | +3 | 36,161 | 76.3 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/09/01 | 72.5 | +1 | +1.4 | 27.4 | 4 | 5 | -1 | 36,158 | 76.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/08/31 | 71.5 | 0 | 0 | 6.15 | 1 | 4 | -3 | 36,159 | 76.3 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 4 | -3 | '23/08/30 | 71.5 | 0 | 0 | 13 | 0 | 2 | -2 | 36,162 | 76.3 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 2 | -1 | '23/08/29 | 71.5 | +0.2 | +0.28 | 8.08 | 1 | 22 | -21 | 36,164 | 76.3 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 22 | -20 | '23/08/28 | 71.3 | +2.2 | +3.18 | 36 | 7 | 5 | +2 | 36,170 | 76.3 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | '23/08/25 | 69.1 | -0.2 | -0.29 | 3.2 | 0 | 2 | -2 | 36,168 | 76.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/24 | 69.3 | -0.1 | -0.14 | 16 | 2 | 4 | -2 | 36,170 | 76.3 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 2 | 4.03 | -2.02 | '23/08/23 | 70.5 | 0 | 0 | 11.2 | 0 | 3 | -3 | 36,172 | 76.3 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 0 | 3.09 | -3.09 | '23/08/22 | 70.5 | +0.4 | +0.57 | 11.3 | 0 | 3 | -3 | 36,195 | 76.4 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 4 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/21 | 70.1 | +0.7 | +1.01 | 80.1 | 1 | 6 | -5 | 36,214 | 76.4 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 8 | -7 | '23/08/18 | 69.4 | -0.6 | -0.86 | 46.2 | 1 | 22 | -21 | 36,219 | 76.4 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 22 | -20 | '23/08/17 | 70 | +0.9 | +1.3 | 34.1 | 9 | 0 | +9 | 36,240 | 76.5 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/08/16 | 69.1 | +0.3 | +0.44 | 16.2 | 2 | 3 | -1 | 36,231 | 76.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/08/15 | 68.8 | -0.1 | -0.15 | 26.3 | 12 | 1 | +11 | 36,223 | 76.4 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 2 | +10 | '23/08/14 | 68.9 | -2.3 | -3.23 | 38.2 | 4 | 15 | -11 | 36,214 | 76.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 15 | -11 | '23/08/11 | 71.2 | -2 | -2.73 | 71 | 11 | 5 | +6 | 36,226 | 76.4 | 0 | 0 | 0 | 3 | 1 | +2 | 14 | 6 | +8 | '23/08/10 | 73.2 | -1.1 | -1.48 | 22.1 | 0 | 0 | 0 | 36,221 | 76.4 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/08/09 | 74.3 | -2.5 | -3.26 | 102 | 0 | 1 | -1 | 36,222 | 76.4 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/08/08 | 76.8 | -1.9 | -2.41 | 52.1 | 1 | 10 | -9 | 36,219 | 76.4 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 11 | -9 | '23/08/07 | 78.7 | -1.2 | -1.5 | 24.2 | 1 | 3 | -2 | 36,231 | 76.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/08/04 | 79.9 | +1.1 | +1.4 | 45 | 10 | 7 | +3 | 36,233 | 76.5 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | +3 | '23/08/02 | 78.8 | +0.2 | +0.25 | 21.1 | 1 | 7 | -6 | 36,230 | 76.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/08/01 | 78.6 | -0.5 | -0.63 | 17 | 0 | 4 | -4 | 36,234 | 76.5 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 6 | -6 | '23/07/31 | 79.1 | +0.5 | +0.64 | 16.4 | 2 | 5 | -3 | 36,240 | 76.5 | 0 | 0 | 0 | 1 | 1 | 0 | 3 | 6 | -3 | '23/07/28 | 78.6 | -0.4 | -0.51 | 34.1 | 0 | 1 | -1 | 36,243 | 76.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/27 | 79 | +1.2 | +1.54 | 17.2 | 3 | 5 | -2 | 36,245 | 76.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/07/26 | 77.8 | -0.5 | -0.64 | 24.2 | 3 | 4 | -1 | 36,262 | 76.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/25 | 78.3 | +0.8 | +1.03 | 27 | 4 | 4 | 0 | 36,276 | 76.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/07/24 | 77.5 | -1.3 | -1.65 | 101 | 19 | 29 | -10 | 36,276 | 76.6 | 0 | 0 | 0 | 0 | 1 | -1 | 19 | 30 | -11 | '23/07/21 | 78.8 | -2 | -2.48 | 98.6 | 6 | 10 | -4 | 36,286 | 76.6 | 0 | 0 | 0 | 4 | 0 | +4 | 10 | 10 | 0 | '23/07/20 | 80.8 | 0 | 0 | 37.1 | 6 | 6 | 0 | 36,290 | 76.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | '23/07/19 | 80.8 | -0.6 | -0.74 | 82.4 | 10 | 12 | -2 | 36,290 | 76.6 | 0 | 0 | 0 | 0 | 4.05 | -4.05 | 10 | 16 | -6.05 | '23/07/18 | 81.4 | -0.2 | -0.25 | 58.2 | 6 | 14 | -8 | 36,292 | 76.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 14 | -8 | '23/07/17 | 81.6 | -1.1 | -1.33 | 83.7 | 7 | 6 | +1 | 36,297 | 76.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | '23/07/14 | 82.7 | +0.4 | +0.49 | 23.3 | 5 | 2 | +3 | 36,296 | 76.6 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 3 | +2 | '23/07/13 | 82.3 | -1.2 | -1.44 | 50.1 | 4 | 3 | +1 | 36,293 | 76.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/07/12 | 83.5 | -1 | -1.18 | 46.1 | 1 | 11 | -10 | 36,294 | 76.6 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 11 | -9 | '23/07/11 | 84.5 | +2.1 | +2.55 | 205 | 30 | 12 | +18 | 36,304 | 76.6 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 12 | +18 | '23/07/10 | 82.4 | +0.1 | +0.12 | 44.2 | 4 | 8 | -4 | 36,286 | 76.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | '23/07/07 | 82.3 | 0 | 0 | 53.1 | 2 | 4 | -2 | 36,290 | 76.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/07/06 | 82.3 | -0.5 | -0.6 | 25 | 5 | 2 | +3 | 36,292 | 76.6 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 3 | +2 | '23/07/05 | 82.8 | +0.1 | +0.12 | 38.2 | 1 | 6 | -5 | 36,292 | 76.6 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 6 | -4 | '23/07/04 | 82.7 | -0.5 | -0.6 | 24 | 3 | 4 | -1 | 36,297 | 76.6 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 4 | 0 | '23/07/03 | 83.2 | +0.8 | +0.97 | 25.3 | 3 | 9 | -6 | 36,299 | 76.6 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 9 | -5 | '23/06/30 | 82.4 | 0 | 0 | 21.2 | 2 | 3 | -1 | 36,303 | 76.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/29 | 82.4 | -0.5 | -0.6 | 23 | 9 | 3 | +6 | 36,304 | 76.6 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '23/06/28 | 82.9 | +0.7 | +0.85 | 41.1 | 3 | 4 | -1 | 36,300 | 76.6 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 5 | -2 | '23/06/27 | 82.2 | -0.1 | -0.12 | 25.3 | 2 | 3 | -1 | 36,301 | 76.6 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 3 | 0 | '23/06/26 | 82.3 | -0.9 | -1.08 | 28 | 8 | 2 | +6 | 36,311 | 76.6 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/06/21 | 83.2 | +0.1 | +0.12 | 29.1 | 16 | 8 | +8 | 36,305 | 76.6 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 8 | +8 | '23/06/20 | 83.1 | +0.6 | +0.73 | 19 | 1 | 3 | -2 | 36,297 | 76.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/06/19 | 82.5 | -0.8 | -0.96 | 23.1 | 2 | 2 | 0 | 36,298 | 76.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/06/16 | 83.3 | -0.7 | -0.83 | 46.1 | 4 | 7 | -3 | 36,298 | 76.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '23/06/15 | 84 | +1.5 | +1.82 | 51.1 | 15 | 5 | +10 | 36,301 | 76.6 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 5 | +10 | '23/06/14 | 82.5 | +0.3 | +0.36 | 17.4 | 1 | 0 | +1 | 36,291 | 76.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/13 | 82.2 | -0.4 | -0.48 | 44 | 4 | 13 | -9 | 36,290 | 76.6 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 14 | -10 | '23/06/12 | 82.6 | -2.1 | -2.48 | 140 | 10 | 41 | -31 | 36,288 | 76.6 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 41 | -30 | '23/06/09 | 84.7 | +2.7 | +3.29 | 140 | 40 | 20 | +20 | 36,318 | 76.6 | 0 | 0 | 0 | 0 | 2 | -2 | 40 | 22 | +18 | '23/06/08 | 82 | -0.8 | -0.97 | 26 | 0 | 8 | -8 | 36,285 | 76.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/06/07 | 82.8 | +0.6 | +0.73 | 29.2 | 0 | 1 | -1 | 36,284 | 76.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/06 | 82.2 | +0.2 | +0.24 | 21.2 | 4 | 2 | +2 | 36,285 | 76.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/06/05 | 82 | -0.3 | -0.36 | 16.3 | 0 | 0 | 0 | 36,283 | 76.6 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/06/02 | 82.3 | +0.4 | +0.49 | 26.1 | 8 | 3 | +5 | 36,283 | 76.6 | 0 | 0 | 0 | 1 | 1 | 0 | 9 | 4 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/01 | 81.9 | -0.9 | -1.09 | 44.5 | 4 | 6 | -2 | 36,278 | 76.6 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 6 | -1 | '23/05/31 | 82.8 | +0.7 | +0.85 | 15.1 | 2 | 1 | +1 | 36,279 | 76.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/05/30 | 82.1 | -0.7 | -0.85 | 61.6 | 16 | 4 | +12 | 36,278 | 76.6 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 4 | +12 | '23/05/29 | 82.8 | 0 | 0 | 50.4 | 11 | 8 | +3 | 36,265 | 76.5 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 8 | +3 | '23/05/26 | 82.8 | -0.5 | -0.6 | 42.2 | 6 | 14 | -8 | 36,260 | 76.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 14 | -8 | '23/05/25 | 83.3 | -1.1 | -1.3 | 36 | 6 | 12 | -6 | 36,269 | 76.5 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 12 | -4 | '23/05/24 | 84.4 | +0.2 | +0.24 | 46.6 | 18 | 13 | +5 | 36,274 | 76.5 | 0 | 0 | 0 | 1.05 | 0 | +1.05 | 19 | 13 | +6.05 | '23/05/23 | 84.2 | +0.2 | +0.24 | 45.1 | 16 | 6 | +10 | 36,264 | 76.5 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 6 | +10 | '23/05/22 | 84 | +0.2 | +0.24 | 88.2 | 17 | 7 | +10 | 36,254 | 76.5 | 0 | 0 | 0 | 1 | 25 | -24 | 18 | 32 | -14 | '23/05/19 | 83.8 | +2.5 | +3.08 | 240 | 73 | 43 | +30 | 36,243 | 76.5 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 43 | +30 | '23/05/18 | 81.3 | -0.9 | -1.09 | 56.3 | 17 | 15 | +2 | 36,211 | 76.4 | 0 | 0 | 0 | 5 | 1 | +4 | 22 | 16 | +6 | '23/05/17 | 82.2 | -0.1 | -0.12 | 44.1 | 10 | 9 | +1 | 36,207 | 76.4 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 9 | +2 | '23/05/16 | 82.3 | +3.1 | +3.91 | 81.2 | 30 | 20 | +10 | 36,205 | 76.4 | 0 | 0 | 0 | 3 | 1 | +2 | 33 | 21 | +12 | '23/05/15 | 79.2 | -2.1 | -2.58 | 81.2 | 8 | 31 | -23 | 36,194 | 76.4 | 0 | 0 | 0 | 2 | 0 | +2 | 10 | 31 | -21 | '23/05/12 | 81.3 | +1.3 | +1.62 | 124 | 54 | 41 | +13 | 36,215 | 76.4 | 0 | 0 | 0 | 0 | 1 | -1 | 54 | 42 | +12 | '23/05/11 | 80 | -4.5 | -5.33 | 430 | 33 | 172 | -139 | 36,201 | 76.4 | 0 | 0 | 0 | 3 | 0 | +3 | 36 | 172 | -136 | '23/05/10 | 84.5 | -1.5 | -1.74 | 134 | 24 | 54 | -30 | 36,339 | 76.7 | 0 | 0 | 0 | 0 | 1 | -1 | 24 | 55 | -31 | '23/05/09 | 86 | -2.9 | -3.26 | 187 | 9 | 116 | -107 | 36,367 | 76.7 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 116 | -106 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/08 | 88.9 | +1.6 | +1.83 | 113 | 50 | 12 | +38 | 36,472 | 77 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 12 | +38 | '23/05/05 | 87.3 | -0.8 | -0.91 | 143 | 23 | 57 | -34 | 36,434 | 76.9 | 0 | 0 | 0 | 1 | 0 | +1 | 24 | 57 | -33 | '23/05/04 | 88.1 | +1.1 | +1.26 | 140 | 26 | 40 | -14 | 36,468 | 77 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 40 | -14 | '23/05/03 | 87 | -1.4 | -1.58 | 121 | 27 | 50 | -23 | 36,483 | 77 | 0 | 0 | 0 | 1 | 1 | 0 | 28 | 51 | -23 | '23/05/02 | 88.4 | +0.6 | +0.68 | 76.4 | 9 | 32 | -23 | 36,511 | 77 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 32 | -23 | '23/04/28 | 87.8 | +1.7 | +1.97 | 153 | 87 | 33 | +54 | 36,534 | 77.1 | 0 | 0 | 0 | 0 | 1 | -1 | 87 | 34 | +53 | '23/04/27 | 86.1 | -0.9 | -1.03 | 108 | 14 | 58 | -44 | 36,480 | 77 | 0 | 0 | 0 | 1 | 1 | 0 | 15 | 59 | -44 | '23/04/26 | 87 | +2 | +2.35 | 226 | 79 | 44.1 | +34.9 | 36,524 | 77.1 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 44.1 | +34.9 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|