| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 34.35 | 34.55 | -0.2 | -0.58% | 3.18% | 34.75 | 35.3 | 34.2 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 263,607 | 91.57億 | 77,521 | 3.4張/筆 | 34.74元 | 1.73 | 8.57 | 0.04 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 386,311 | 131.1億 | 98,568 | 3.9張/筆 | 33.95元 | +1.95 (+5.98%) | 連漲連跌: 連3漲→跌 ( -0.2元 / -0.58%)
財報評分: 最新60分 / 平均45分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 65,424 | 85,879 | -20,456 | 連3買→賣 | 1,331,582 | 24.65% | 1,650,944 | 1,662,186 | -11,242 | 0.21% | | 金額(元) | 22.7億 | 29.8億 | -7.11億 | - | - | 533億 | 532億 | +8,362萬 | - | | 投信 | 張數 | 11,780 | 97 | +11,683 | 連買9日 | - | - | 78,626 | 38,528 | +40,098 | 0.74% | | 金額(元) | 4.09億 | 338萬 | +4.06億 | - | - | 25.8億 | 11.9億 | +13.8億 | - | | 自營商 | 張數 | 5,437 | 7,741 | -2,305 | 連3買→賣 | - | - | 198,598 | 133,383 | +65,216 | 1.21% | | 金額(元) | 1.89億 | 2.69億 | -8,006萬 | - | - | 64.5億 | 42.9億 | +21.7億 | - | | 總計 | 張數 | 82,640 | 93,718 | -11,077 | 連3買→賣 | - | - | 1,928,169 | 1,834,098 | +94,071 | 1.74% | | 金額(元) | 28.7億 | 32.6億 | -3.85億 | - | - | 623億 | 587億 | +36.3億 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 65,424 | 85,879 | -20,456 | 連3買→賣 | - | - | 1,650,944 | 1,662,186 | -11,242 | 0.21% | | 金額(元) | 22.7億 | 29.8億 | -7.11億 | - | - | 533億 | 532億 | +8,362萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 65,424 | 85,879 | -20,456 | 連3買→賣 | 1,331,582 | 24.65% | 1,650,944 | 1,662,186 | -11,242 | 0.21% | | 金額(元) | 22.7億 | 29.8億 | -7.11億 | - | - | 533億 | 532億 | +8,362萬 | - | | 投信 | 合計 | 張數 | 11,780 | 97 | +11,683 | 連買9日 | - | - | 78,626 | 38,528 | +40,098 | 0.74% | | 金額(元) | 4.09億 | 338萬 | +4.06億 | - | - | 25.8億 | 11.9億 | +13.8億 | - | | 自營商 | 自行
買賣 | 張數 | 4,426 | 4,441 | -15 | 連3買→賣 | - | - | 114,891 | 69,794 | +45,097 | 0.84% | | 金額(元) | 1.54億 | 1.54億 | -52.9萬 | - | - | 37.4億 | 22.4億 | +14.9億 | - | | 避險 | 張數 | 1,011 | 3,300 | -2,289 | 連3買→賣 | - | - | 83,707 | 63,588 | +20,119 | 0.37% | | 金額(元) | 3,512萬 | 1.15億 | -7,953萬 | - | - | 27.2億 | 20.4億 | +6.74億 | - | | 合計 | 張數 | 5,437 | 7,741 | -2,305 | 連3買→賣 | - | - | 198,598 | 133,383 | +65,216 | 1.21% | | 金額(元) | 1.89億 | 2.69億 | -8,006萬 | - | - | 64.5億 | 42.9億 | +21.7億 | - | | 總計 | 張數 | 82,640 | 93,718 | -11,077 | 連3買→賣 | - | - | 1,928,169 | 1,834,098 | +94,071 | 1.74% | | 金額(元) | 28.7億 | 32.6億 | -3.85億 | - | - | 623億 | 587億 | +36.3億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
34.35元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 34.21
(19.5萬) | 33.79
(26萬) | 33.32
(34萬) | 32.98
(42.9萬) | 32.64
(68.2萬) | 32.25
(118萬) | 31.78
(260萬) | 33.38
(645萬) | 32.38
(1,123萬) | 29.93
(1,818萬) | 27.59
(2,116萬) | 26.07
(2,475萬) | 32.29
(165萬) | 每股賣出均價
(累計賣張) | 34.38
(15.8萬) | 34.1
(18.6萬) | 33.32
(27.3萬) | 32.63
(44.3萬) | 32.42
(60.2萬) | 31.99
(119萬) | 31.52
(279萬) | 32.7
(646萬) | 31.87
(1,122萬) | 29.7
(1,782萬) | 26.9
(2,146萬) | 25.62
(2,468萬) | 32.02
(166萬) | 買賣超張數
(佔發行量) | +3.66萬
(0.68%) | +7.42萬
(1.37%) | +6.76萬
(1.25%) | -1.43萬
(0.27%) | +7.92萬
(1.47%) | -9,487
(0.18%) | -18.6萬
(3.44%) | -9,373
(0.17%) | +8,343
(0.15%) | +35.8萬
(6.63%) | -29.3萬
(5.43%) | +7.43萬
(1.38%) | -1.12萬
(0.21%) | 買賣超金額
(佔成交額) | +12.3億
(5.5%) | +24.5億
(8.93%) | +22.5億
(6.62%) | -3.18億
(0.71%) | +27.2億
(4.3%) | +247萬
(0%) | -51.6億
(1.93%) | +40.7億
(0.57%) | +59.8億
(0.47%) | +149億
(0.66%) | +67.3億
(0.27%) | +131億
(0.48%) | +8,362萬
(0.05%) | 目前股價
34.35元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 34.54
(1.56萬) | 33.66
(2.76萬) | 33.29
(3.46萬) | 33.21
(3.61萬) | 33.16
(3.75萬) | 32.73
(5.11萬) | 31.9
(13.7萬) | 32.75
(21.4萬) | 32.59
(30萬) | 31.34
(58.2萬) | 29.36
(65.8萬) | 25.51
(107萬) | 32.77
(7.86萬) | 每股賣出均價
(累計賣張) | 34.7
(102) | 34.56
(109) | 34.56
(109) | 33.49
(169) | 31.83
(1,592) | 31
(1.77萬) | 31.01
(7.54萬) | 34.22
(16.6萬) | 31.71
(41.9萬) | 30
(54.6萬) | 27.2
(66.3萬) | 24.12
(104萬) | 30.94
(3.85萬) | 買賣超張數
(佔發行量) | +1.55萬
(0.29%) | +2.75萬
(0.51%) | +3.45萬
(0.64%) | +3.6萬
(0.67%) | +3.59萬
(0.66%) | +3.35萬
(0.62%) | +6.14萬
(1.14%) | +4.83萬
(0.89%) | -11.9萬
(2.21%) | +3.66萬
(0.68%) | -5,786
(0.11%) | +2.49萬
(0.46%) | +4.01萬
(0.74%) | 買賣超金額
(佔成交額) | +5.35億
(2.4%) | +9.26億
(3.38%) | +11.5億
(3.37%) | +11.9億
(2.68%) | +11.9億
(1.88%) | +11.3億
(0.98%) | +20.3億
(0.76%) | +13.4億
(0.19%) | -35.2億
(0.28%) | +18.8億
(0.08%) | +12.6億
(0.05%) | +20.9億
(0.08%) | +13.8億
(0.87%) | 目前股價
34.35元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 34.04
(4.82萬) | 33.83
(5.57萬) | 33.58
(6.34萬) | 33.35
(7.12萬) | 33.02
(9.73萬) | 32.51
(15.6萬) | 31.76
(34.9萬) | 33.79
(85萬) | 32.44
(148萬) | 30.28
(249萬) | 28.38
(283萬) | 25.97
(382萬) | 32.5
(19.9萬) | 每股賣出均價
(累計賣張) | 34.41
(1.32萬) | 34.19
(1.49萬) | 33.58
(1.93萬) | 32.76
(3.34萬) | 32.5
(4.59萬) | 32.08
(9.23萬) | 31.57
(28萬) | 34.19
(77.3萬) | 32.65
(141萬) | 30.39
(245萬) | 28.44
(279萬) | 25.96
(380萬) | 32.15
(13.3萬) | 買賣超張數
(佔發行量) | +3.51萬
(0.65%) | +4.08萬
(0.76%) | +4.41萬
(0.82%) | +3.78萬
(0.7%) | +5.14萬
(0.95%) | +6.36萬
(1.18%) | +6.9萬
(1.28%) | +7.66萬
(1.42%) | +7.79萬
(1.44%) | +4.14萬
(0.77%) | +3.77萬
(0.7%) | +2.48萬
(0.46%) | +6.52萬
(1.21%) | 買賣超金額
(佔成交額) | +11.9億
(5.34%) | +13.7億
(5.01%) | +14.8億
(4.35%) | +12.8億
(2.87%) | +17.2億
(2.72%) | +21.1億
(1.83%) | +22.5億
(0.84%) | +22.8億
(0.32%) | +22.3億
(0.18%) | +9.66億
(0.04%) | +8.86億
(0.04%) | +7.18億
(0.03%) | +21.7億
(1.35%) | 目前股價
34.35元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 34.2
(25.9萬) | 33.79
(34.4萬) | 33.36
(43.8萬) | 33.05
(53.6萬) | 32.71
(81.6萬) | 32.3
(139萬) | 31.78
(309萬) | 33.41
(752萬) | 32.39
(1,301萬) | 30.01
(2,125萬) | 27.72
(2,465萬) | 26.04
(2,964萬) | 32.33
(193萬) | 每股賣出均價
(累計賣張) | 34.38
(17.2萬) | 34.11
(20.1萬) | 33.34
(29.2萬) | 32.64
(47.7萬) | 32.43
(65萬) | 31.98
(130萬) | 31.51
(315萬) | 32.89
(740萬) | 31.95
(1,304萬) | 29.79
(2,081萬) | 27.08
(2,491萬) | 25.61
(2,952萬) | 32.01
(183萬) | 買賣超張數
(佔發行量) | +8.71萬
(1.61%) | +14.2萬
(2.64%) | +14.6萬
(2.71%) | +5.95萬
(1.1%) | +16.6萬
(3.08%) | +8.75萬
(1.62%) | -5.52萬
(1.02%) | +11.6萬
(2.14%) | -3.32萬
(0.61%) | +43.6萬
(8.07%) | -26.1萬
(4.84%) | +12.4萬
(2.3%) | +9.41萬
(1.74%) | 買賣超金額
(佔成交額) | +29.5億
(13.24%) | +47.5億
(17.32%) | +48.8億
(14.35%) | +21.6億
(4.84%) | +56.3億
(8.9%) | +32.4億
(2.81%) | -8.84億
(0.33%) | +76.9億
(1.08%) | +46.9億
(0.37%) | +177億
(0.78%) | +88.8億
(0.36%) | +159億
(0.58%) | +36.3億
(2.27%) |
目前股價
34.35元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 34.21
(19.5萬) | 33.79
(26萬) | 33.32
(34萬) | 32.98
(42.9萬) | 32.64
(68.2萬) | 32.25
(118萬) | 31.78
(260萬) | 33.38
(645萬) | 32.38
(1,123萬) | 29.93
(1,818萬) | 27.59
(2,116萬) | 26.99
(2,224萬) | 32.29
(165萬) | 每股賣出均價
(累計賣張) | 34.38
(15.8萬) | 34.1
(18.6萬) | 33.32
(27.3萬) | 32.63
(44.3萬) | 32.42
(60.2萬) | 31.99
(119萬) | 31.52
(279萬) | 32.7
(646萬) | 31.87
(1,122萬) | 29.7
(1,782萬) | 26.9
(2,146萬) | 26.42
(2,235萬) | 32.02
(166萬) | 買賣超張數
(佔發行量) | +3.66萬
(0.68%) | +7.42萬
(1.37%) | +6.76萬
(1.25%) | -1.43萬
(0.27%) | +7.92萬
(1.47%) | -9,487
(0.18%) | -18.6萬
(3.44%) | -9,373
(0.17%) | +8,343
(0.15%) | +35.8萬
(6.63%) | -29.3萬
(5.43%) | -11.2萬
(2.07%) | -1.12萬
(0.21%) | 買賣超金額
(佔成交額) | +12.3億
(5.5%) | +24.5億
(8.93%) | +22.5億
(6.62%) | -3.18億
(0.71%) | +27.2億
(4.3%) | +247萬
(0%) | -51.6億
(1.93%) | +40.7億
(0.57%) | +59.8億
(0.47%) | +149億
(0.66%) | +67.3億
(0.27%) | +95.6億
(0.35%) | +8,362萬
(0.05%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 34.21
(19.5萬) | 33.79
(26萬) | 33.32
(34萬) | 32.98
(42.9萬) | 32.64
(68.2萬) | 32.25
(118萬) | 31.78
(260萬) | 33.38
(645萬) | 32.38
(1,123萬) | 29.93
(1,818萬) | 27.59
(2,116萬) | 26.07
(2,475萬) | 32.29
(165萬) | 每股賣出均價
(累計賣張) | 34.38
(15.8萬) | 34.1
(18.6萬) | 33.32
(27.3萬) | 32.63
(44.3萬) | 32.42
(60.2萬) | 31.99
(119萬) | 31.52
(279萬) | 32.7
(646萬) | 31.87
(1,122萬) | 29.7
(1,782萬) | 26.9
(2,146萬) | 25.62
(2,468萬) | 32.02
(166萬) | 買賣超張數
(佔發行量) | +3.66萬
(0.68%) | +7.42萬
(1.37%) | +6.76萬
(1.25%) | -1.43萬
(0.27%) | +7.92萬
(1.47%) | -9,487
(0.18%) | -18.6萬
(3.44%) | -9,373
(0.17%) | +8,343
(0.15%) | +35.8萬
(6.63%) | -29.3萬
(5.43%) | +7.43萬
(1.38%) | -1.12萬
(0.21%) | 買賣超金額
(佔成交額) | +12.3億
(5.5%) | +24.5億
(8.93%) | +22.5億
(6.62%) | -3.18億
(0.71%) | +27.2億
(4.3%) | +247萬
(0%) | -51.6億
(1.93%) | +40.7億
(0.57%) | +59.8億
(0.47%) | +149億
(0.66%) | +67.3億
(0.27%) | +131億
(0.48%) | +8,362萬
(0.05%) | 目前股價
34.35元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 34.54
(1.56萬) | 33.66
(2.76萬) | 33.29
(3.46萬) | 33.21
(3.61萬) | 33.16
(3.75萬) | 32.73
(5.11萬) | 31.9
(13.7萬) | 32.75
(21.4萬) | 32.59
(30萬) | 31.34
(58.2萬) | 29.36
(65.8萬) | 25.51
(107萬) | 32.77
(7.86萬) | 每股賣出均價
(累計賣張) | 34.7
(102) | 34.56
(109) | 34.56
(109) | 33.49
(169) | 31.83
(1,592) | 31
(1.77萬) | 31.01
(7.54萬) | 34.22
(16.6萬) | 31.71
(41.9萬) | 30
(54.6萬) | 27.2
(66.3萬) | 24.12
(104萬) | 30.94
(3.85萬) | 買賣超張數
(佔發行量) | +1.55萬
(0.29%) | +2.75萬
(0.51%) | +3.45萬
(0.64%) | +3.6萬
(0.67%) | +3.59萬
(0.66%) | +3.35萬
(0.62%) | +6.14萬
(1.14%) | +4.83萬
(0.89%) | -11.9萬
(2.21%) | +3.66萬
(0.68%) | -5,786
(0.11%) | +2.49萬
(0.46%) | +4.01萬
(0.74%) | 買賣超金額
(佔成交額) | +5.35億
(2.4%) | +9.26億
(3.38%) | +11.5億
(3.37%) | +11.9億
(2.68%) | +11.9億
(1.88%) | +11.3億
(0.98%) | +20.3億
(0.76%) | +13.4億
(0.19%) | -35.2億
(0.28%) | +18.8億
(0.08%) | +12.6億
(0.05%) | +20.9億
(0.08%) | +13.8億
(0.87%) | 目前股價
34.35元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 34.07
(2.95萬) | 33.81
(3.53萬) | 33.58
(3.97萬) | 33.33
(4.51萬) | 33.1
(5.67萬) | 32.54
(9.31萬) | 31.71
(19.5萬) | 33.75
(52.1萬) | 32.54
(87.8萬) | 30.5
(151萬) | 28.68
(170萬) | 27.47
(195萬) | 32.51
(11.5萬) | 每股賣出均價
(累計賣張) | 34.39
(7,913) | 34.26
(8,499) | 33.59
(1.13萬) | 32.78
(1.9萬) | 32.58
(2.38萬) | 32.09
(5.05萬) | 31.48
(15.3萬) | 34.38
(48.1萬) | 32.73
(86.3萬) | 30.58
(156萬) | 28.61
(177萬) | 27.35
(204萬) | 32.16
(6.98萬) | 買賣超張數
(佔發行量) | +2.16萬
(0.4%) | +2.68萬
(0.5%) | +2.85萬
(0.53%) | +2.62萬
(0.48%) | +3.28萬
(0.61%) | +4.27萬
(0.79%) | +4.18萬
(0.77%) | +4.07萬
(0.75%) | +1.54萬
(0.29%) | -5萬
(0.93%) | -7.45萬
(1.38%) | -9.44萬
(1.75%) | +4.51萬
(0.84%) | 買賣超金額
(佔成交額) | +7.33億
(3.29%) | +9.02億
(3.29%) | +9.55億
(2.81%) | +8.82億
(1.98%) | +11億
(1.74%) | +14.1億
(1.23%) | +13.6億
(0.51%) | +10.7億
(0.15%) | +3.43億
(0.03%) | -16.5億
(0.07%) | -20.2億
(0.08%) | -23.6億
(0.09%) | +14.9億
(0.93%) | | 避險 | 每股買進均價
(累計買張) | 33.99
(1.87萬) | 33.87
(2.04萬) | 33.58
(2.37萬) | 33.39
(2.61萬) | 32.9
(4.06萬) | 32.48
(6.27萬) | 31.83
(15.4萬) | 33.85
(32.8萬) | 32.3
(60.5萬) | 29.93
(98.1萬) | 27.92
(113萬) | 24.87
(176萬) | 32.47
(8.37萬) | 每股賣出均價
(累計賣張) | 34.44
(5,262) | 34.1
(6,415) | 33.57
(8,050) | 32.73
(1.44萬) | 32.42
(2.21萬) | 32.08
(4.18萬) | 31.67
(12.7萬) | 33.88
(29.2萬) | 32.54
(54.2萬) | 30.06
(88.9萬) | 28.14
(102萬) | 24.74
(166萬) | 32.14
(6.36萬) | 買賣超張數
(佔發行量) | +1.35萬
(0.25%) | +1.4萬
(0.26%) | +1.56萬
(0.29%) | +1.17萬
(0.22%) | +1.85萬
(0.34%) | +2.09萬
(0.39%) | +2.71萬
(0.5%) | +3.59萬
(0.67%) | +6.24萬
(1.16%) | +9.14萬
(1.69%) | +11.2萬
(2.08%) | +10.4萬
(1.92%) | +2.01萬
(0.37%) | 買賣超金額
(佔成交額) | +4.55億
(2.04%) | +4.73億
(1.72%) | +5.26億
(1.54%) | +3.99億
(0.89%) | +6.2億
(0.98%) | +6.95億
(0.6%) | +8.85億
(0.33%) | +12.1億
(0.17%) | +18.9億
(0.15%) | +26.1億
(0.12%) | +29.1億
(0.12%) | +27.9億
(0.1%) | +6.74億
(0.42%) | | 合計 | 每股買進均價
(累計買張) | 34.04
(4.82萬) | 33.83
(5.57萬) | 33.58
(6.34萬) | 33.35
(7.12萬) | 33.02
(9.73萬) | 32.51
(15.6萬) | 31.76
(34.9萬) | 33.79
(85萬) | 32.44
(148萬) | 30.28
(249萬) | 28.38
(283萬) | 25.97
(382萬) | 32.5
(19.9萬) | 每股賣出均價
(累計賣張) | 34.41
(1.32萬) | 34.19
(1.49萬) | 33.58
(1.93萬) | 32.76
(3.34萬) | 32.5
(4.59萬) | 32.08
(9.23萬) | 31.57
(28萬) | 34.19
(77.3萬) | 32.65
(141萬) | 30.39
(245萬) | 28.44
(279萬) | 25.96
(380萬) | 32.15
(13.3萬) | 買賣超張數
(佔發行量) | +3.51萬
(0.65%) | +4.08萬
(0.76%) | +4.41萬
(0.82%) | +3.78萬
(0.7%) | +5.14萬
(0.95%) | +6.36萬
(1.18%) | +6.9萬
(1.28%) | +7.66萬
(1.42%) | +7.79萬
(1.44%) | +4.14萬
(0.77%) | +3.77萬
(0.7%) | +2.48萬
(0.46%) | +6.52萬
(1.21%) | 買賣超金額
(佔成交額) | +11.9億
(5.34%) | +13.7億
(5.01%) | +14.8億
(4.35%) | +12.8億
(2.87%) | +17.2億
(2.72%) | +21.1億
(1.83%) | +22.5億
(0.84%) | +22.8億
(0.32%) | +22.3億
(0.18%) | +9.66億
(0.04%) | +8.86億
(0.04%) | +7.18億
(0.03%) | +21.7億
(1.35%) | 目前股價
34.35元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 34.2
(25.9萬) | 33.79
(34.4萬) | 33.36
(43.8萬) | 33.05
(53.6萬) | 32.71
(81.6萬) | 32.3
(139萬) | 31.78
(309萬) | 33.41
(752萬) | 32.39
(1,301萬) | 30.01
(2,125萬) | 27.72
(2,465萬) | 26.04
(2,964萬) | 32.33
(193萬) | 每股賣出均價
(累計賣張) | 34.38
(17.2萬) | 34.11
(20.1萬) | 33.34
(29.2萬) | 32.64
(47.7萬) | 32.43
(65萬) | 31.98
(130萬) | 31.51
(315萬) | 32.89
(740萬) | 31.95
(1,304萬) | 29.79
(2,081萬) | 27.08
(2,491萬) | 25.61
(2,952萬) | 32.01
(183萬) | 買賣超張數
(佔發行量) | +8.71萬
(1.61%) | +14.2萬
(2.64%) | +14.6萬
(2.71%) | +5.95萬
(1.1%) | +16.6萬
(3.08%) | +8.75萬
(1.62%) | -5.52萬
(1.02%) | +11.6萬
(2.14%) | -3.32萬
(0.61%) | +43.6萬
(8.07%) | -26.1萬
(4.84%) | +12.4萬
(2.3%) | +9.41萬
(1.74%) | 買賣超金額
(佔成交額) | +29.5億
(13.24%) | +47.5億
(17.32%) | +48.8億
(14.35%) | +21.6億
(4.84%) | +56.3億
(8.9%) | +32.4億
(2.81%) | -8.84億
(0.33%) | +76.9億
(1.08%) | +46.9億
(0.37%) | +177億
(0.78%) | +88.8億
(0.36%) | +159億
(0.58%) | +36.3億
(2.27%) |
目前股價
34.35元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
34.35元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
34.35元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
34.35元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
34.35元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
34.35元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
34.35元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
34.35元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/25 | 34.35 | -0.2 | -0.58 | 263,607 | 65,424 | 85,879 | -20,456 | 1,331,582 | 24.6 | 11,780 | 97.3 | +11,683 | 5,437 | 7,741 | -2,305 | 82,640 | 93,718 | -11,077 | | '24/04/24 | 34.55 | +1.95 | +5.98 | 386,311 | 129,606 | 72,574 | +57,032 | 1,349,553 | 25 | 3,801 | 4.58 | +3,796 | 42,808 | 5,434 | +37,374 | 176,215 | 78,012 | +98,202 | | '24/04/23 | 32.6 | +1 | +3.16 | 158,308 | 65,145 | 27,531 | +37,615 | 1,309,311 | 24.2 | 12,037 | 7 | +12,030 | 7,465 | 1,738 | +5,726 | 84,647 | 29,276 | +55,371 | | '24/04/22 | 31.6 | +0.5 | +1.61 | 132,242 | 64,757 | 46,237 | +18,520 | 1,275,379 | 23.6 | 5,976 | 0 | +5,976 | 5,776 | 1,531 | +4,245 | 76,509 | 47,767 | +28,742 | | '24/04/19 | 31.1 | -0.4 | -1.27 | 76,365 | 15,167 | 40,286 | -25,118 | 1,256,624 | 23.3 | 979 | 0 | +979 | 1,952 | 2,890 | -938 | 18,098 | 43,176 | -25,077 | | '24/04/18 | 31.5 | +0.5 | +1.61 | 66,614 | 31,192 | 22,886 | +8,306 | 1,277,972 | 23.7 | 1,012 | 0 | +1,012 | 2,442 | 775 | +1,667 | 34,647 | 23,661 | +10,986 | | '24/04/17 | 31 | 0 | 0 | 48,057 | 9,344 | 28,678 | -19,334 | 1,272,958 | 23.6 | 132 | 28.3 | +104 | 811 | 1,171 | -360 | 10,287 | 29,877 | -19,590 | | '24/04/16 | 31 | -0.7 | -2.21 | 90,115 | 10,297 | 56,467 | -46,170 | 1,289,994 | 23.9 | 410 | 10.3 | +400 | 2,732 | 4,265 | -1,533 | 13,439 | 60,742 | -47,304 | | '24/04/15 | 31.7 | -0.6 | -1.86 | 59,511 | 20,359 | 28,457 | -8,098 | 1,329,586 | 24.6 | 20 | 0 | +20 | 951 | 4,667 | -3,716 | 21,330 | 33,124 | -11,794 | | '24/04/12 | 32.3 | -0.4 | -1.22 | 69,801 | 17,755 | 34,381 | -16,626 | 1,333,777 | 24.7 | 0 | 21.1 | -21.1 | 847 | 3,204 | -2,357 | 18,602 | 37,606 | -19,005 | | '24/04/11 | 32.7 | +1 | +3.15 | 182,193 | 98,259 | 27,391 | +70,868 | 1,348,312 | 25 | 1 | 7 | -6 | 11,391 | 1,693 | +9,698 | 109,652 | 29,091 | +80,561 | | '24/04/10 | 31.7 | -0.15 | -0.47 | 32,336 | 10,960 | 14,147 | -3,187 | 1,278,026 | 23.7 | 300 | 18.8 | +281 | 789 | 2,119 | -1,330 | 12,049 | 16,285 | -4,237 | | '24/04/09 | 31.85 | +0.7 | +2.25 | 60,236 | 33,475 | 14,739 | +18,736 | 1,282,358 | 23.7 | 322 | 771 | -449 | 3,918 | 353 | +3,565 | 37,715 | 15,863 | +21,852 | | '24/04/08 | 31.15 | -0.25 | -0.8 | 32,762 | 6,696 | 19,105 | -12,409 | 1,263,335 | 23.4 | 158 | 206 | -48 | 781 | 1,021 | -240 | 7,635 | 20,332 | -12,697 | | '24/04/03 | 31.4 | -0.55 | -1.72 | 43,327 | 6,936 | 28,316 | -21,380 | 1,273,049 | 23.7 | 0 | 128 | -128 | 455 | 2,258 | -1,803 | 7,391 | 30,702 | -23,311 | | '24/04/02 | 31.95 | -0.4 | -1.24 | 45,447 | 6,592 | 23,136 | -16,545 | 1,287,680 | 24 | 513 | 11.8 | +501 | 1,004 | 1,708 | -704 | 8,109 | 24,856 | -16,748 | | '24/04/01 | 32.35 | +0.4 | +1.25 | 64,613 | 29,160 | 11,170 | +17,990 | 1,308,036 | 24.4 | 10 | 16.3 | -6.32 | 2,408 | 722 | +1,686 | 31,578 | 11,908 | +19,669 | | '24/03/29 | 31.95 | +0.35 | +1.11 | 32,115 | 18,598 | 1,594 | +17,004 | 1,290,279 | 24 | 0 | 175 | -175 | 710 | 1,050 | -339 | 19,309 | 2,819 | +16,490 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/28 | 31.6 | -0.1 | -0.32 | 40,395 | 11,222 | 15,460 | -4,237 | 1,274,497 | 23.8 | 0 | 8.32 | -8.32 | 1,361 | 1,117 | +244 | 12,583 | 16,585 | -4,001 | | '24/03/27 | 31.7 | +0.75 | +2.42 | 48,465 | 30,603 | 3,957 | +26,646 | 1,278,563 | 23.8 | 0 | 81 | -81 | 3,278 | 483 | +2,795 | 33,881 | 4,521 | +29,360 | | '24/03/26 | 30.95 | -0.45 | -1.43 | 46,975 | 7,451 | 27,139 | -19,688 | 1,249,863 | 23.3 | 0 | 44.2 | -44.2 | 529 | 1,343 | -814 | 7,980 | 28,526 | -20,546 | | '24/03/25 | 31.4 | +0.05 | +0.16 | 22,189 | 2,712 | 8,011 | -5,299 | 1,268,001 | 23.6 | 0 | 380 | -380 | 1,113 | 400 | +713 | 3,825 | 8,791 | -4,966 | | '24/03/22 | 31.35 | +0.2 | +0.64 | 31,897 | 11,599 | 8,225 | +3,374 | 1,276,347 | 23.8 | 0 | 1,094 | -1,094 | 2,085 | 153 | +1,932 | 13,684 | 9,472 | +4,212 | | '24/03/21 | 31.15 | +0.1 | +0.32 | 48,435 | 11,347 | 30,685 | -19,338 | 1,273,307 | 23.7 | 24.9 | 963 | -938 | 1,233 | 346 | +887 | 12,605 | 31,993 | -19,389 | | '24/03/20 | 31.05 | -0.35 | -1.11 | 55,648 | 9,245 | 31,783 | -22,538 | 1,290,801 | 24.1 | 0 | 1,514 | -1,514 | 775 | 2,592 | -1,817 | 10,020 | 35,889 | -25,869 | | '24/03/19 | 31.4 | +0.2 | +0.64 | 35,081 | 12,775 | 17,816 | -5,041 | 1,309,929 | 24.4 | 320 | 427 | -107 | 861 | 1,248 | -388 | 13,956 | 19,491 | -5,536 | | '24/03/18 | 31.2 | -0.15 | -0.48 | 38,023 | 6,966 | 24,023 | -17,057 | 1,316,413 | 24.5 | 0 | 508 | -508 | 937 | 151 | +786 | 7,903 | 24,683 | -16,780 | | '24/03/15 | 31.35 | -0.5 | -1.57 | 75,531 | 9,059 | 46,676 | -37,617 | 1,334,209 | 24.9 | 1,698 | 2 | +1,696 | 491 | 1,750 | -1,259 | 11,248 | 48,429 | -37,181 | | '24/03/14 | 31.85 | -0.75 | -2.3 | 166,714 | 30,485 | 87,816 | -57,332 | 1,368,629 | 25.5 | 497 | 446 | +51.3 | 1,134 | 7,106 | -5,972 | 32,116 | 95,368 | -63,252 | | '24/03/13 | 32.6 | -0.05 | -0.15 | 52,840 | 16,590 | 13,817 | +2,773 | 1,426,420 | 26.6 | 1,531 | 9 | +1,522 | 2,269 | 2,687 | -418 | 20,390 | 16,514 | +3,877 | | '24/03/12 | 32.65 | +0.75 | +2.35 | 90,613 | 50,632 | 12,173 | +38,459 | 1,424,044 | 26.6 | 1,285 | 80 | +1,205 | 4,926 | 809 | +4,117 | 56,843 | 13,062 | +43,782 | | '24/03/11 | 31.9 | -0.15 | -0.47 | 55,598 | 14,066 | 18,623 | -4,558 | 1,386,602 | 25.8 | 1,259 | 7 | +1,252 | 1,234 | 6,636 | -5,402 | 16,559 | 25,266 | -8,708 | | '24/03/08 | 32.05 | +0.8 | +2.56 | 100,037 | 33,384 | 13,223 | +20,161 | 1,389,251 | 25.9 | 500 | 130 | +370 | 12,252 | 1,297 | +10,955 | 46,136 | 14,650 | +31,486 | | '24/03/07 | 31.25 | +0.2 | +0.64 | 33,165 | 14,236 | 6,281 | +7,955 | 1,369,188 | 25.5 | 324 | 114 | +210 | 1,265 | 830 | +435 | 15,824 | 7,225 | +8,599 | | '24/03/06 | 31.05 | -0.2 | -0.64 | 21,314 | 2,600 | 10,939 | -8,339 | 1,360,970 | 25.4 | 1,414 | 94.8 | +1,319 | 645 | 1,283 | -638 | 4,659 | 12,317 | -7,658 | | '24/03/05 | 31.25 | +0.15 | +0.48 | 30,374 | 9,953 | 8,785 | +1,167 | 1,370,177 | 25.5 | 0 | 148 | -148 | 4,535 | 337 | +4,198 | 14,487 | 9,271 | +5,217 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/04 | 31.1 | +0.05 | +0.16 | 18,965 | 3,033 | 6,359 | -3,326 | 1,368,539 | 25.5 | 2,261 | 73.9 | +2,187 | 1,764 | 961 | +803 | 7,058 | 7,393 | -335 | | '24/03/01 | 31.05 | -0.4 | -1.27 | 23,268 | 1,884 | 11,641 | -9,757 | 1,370,174 | 25.5 | 1,836 | 108 | +1,728 | 987 | 1,696 | -709 | 4,707 | 13,446 | -8,739 | | '24/02/29 | 31.45 | +0.75 | +2.44 | 38,043 | 27,033 | 18,817 | +8,216 | 1,380,095 | 25.7 | 0 | 40.8 | -40.8 | 1,691 | 464 | +1,227 | 28,724 | 19,321 | +9,403 | | '24/02/27 | 30.7 | -0.35 | -1.13 | 29,031 | 7,291 | 15,012 | -7,721 | 1,369,442 | 25.5 | 8 | 25.3 | -17.3 | 237 | 706 | -469 | 7,536 | 15,743 | -8,208 | | '24/02/26 | 31.05 | +0.25 | +0.81 | 23,245 | 10,895 | 6,144 | +4,751 | 1,374,316 | 25.6 | 0 | 46.3 | -46.3 | 1,770 | 392 | +1,378 | 12,666 | 6,582 | +6,083 | | '24/02/23 | 30.8 | -0.4 | -1.28 | 44,141 | 4,678 | 15,375 | -10,697 | 1,369,277 | 25.5 | 0 | 81.3 | -81.3 | 596 | 1,793 | -1,197 | 5,274 | 17,250 | -11,975 | | '24/02/22 | 31.2 | -0.25 | -0.79 | 35,434 | 6,421 | 16,103 | -9,682 | 1,378,412 | 25.7 | 0 | 15.4 | -15.4 | 643 | 442 | +201 | 7,064 | 16,561 | -9,497 | | '24/02/21 | 31.45 | +0.05 | +0.16 | 24,592 | 13,031 | 8,632 | +4,399 | 1,386,851 | 25.8 | 0 | 0 | 0 | 481 | 1,459 | -978 | 13,512 | 10,090 | +3,421 | | '24/02/20 | 31.4 | -0.1 | -0.32 | 23,956 | 8,241 | 10,081 | -1,840 | 1,381,522 | 25.8 | 0 | 220 | -220 | 410 | 397 | +13.3 | 8,651 | 10,698 | -2,047 | | '24/02/19 | 31.5 | -0.05 | -0.16 | 23,875 | 8,043 | 6,737 | +1,306 | 1,383,401 | 25.8 | 16.9 | 600 | -583 | 527 | 947 | -420 | 8,587 | 8,284 | +303 | | '24/02/16 | 31.55 | +0.2 | +0.64 | 25,493 | 11,841 | 4,910 | +6,931 | 1,382,054 | 25.8 | 0 | 0 | 0 | 1,410 | 496 | +914 | 13,252 | 5,407 | +7,845 | | '24/02/15 | 31.35 | -0.9 | -2.79 | 61,919 | 11,770 | 29,241 | -17,471 | 1,375,808 | 25.6 | 5.26 | 1,870 | -1,865 | 284 | 1,762 | -1,478 | 12,059 | 32,873 | -20,814 | | '24/02/05 | 32.25 | +0.35 | +1.1 | 45,609 | 18,567 | 8,512 | +10,055 | 1,393,615 | 26 | 12 | 14.4 | -2.44 | 1,365 | 366 | +999 | 19,944 | 8,893 | +11,051 | | '24/02/02 | 31.9 | -0.15 | -0.47 | 27,837 | 8,532 | 5,824 | +2,708 | 1,388,723 | 25.9 | 0 | 0 | 0 | 783 | 859 | -76.4 | 9,315 | 6,684 | +2,632 | | '24/02/01 | 32.05 | +0.45 | +1.42 | 40,140 | 18,499 | 5,293 | +13,206 | 1,388,512 | 25.9 | 0 | 0 | 0 | 1,249 | 660 | +589 | 19,748 | 5,953 | +13,795 | | '24/01/31 | 31.6 | -0.1 | -0.32 | 35,961 | 17,834 | 9,960 | +7,873 | 1,372,465 | 25.6 | 235 | 0 | +235 | 2,032 | 455 | +1,577 | 20,100 | 10,415 | +9,685 | | '24/01/30 | 31.7 | -0.2 | -0.63 | 40,868 | 14,729 | 12,490 | +2,239 | 1,383,720 | 25.8 | 0 | 4 | -4 | 2,036 | 1,203 | +834 | 16,766 | 13,697 | +3,069 | | '24/01/29 | 31.9 | +1.5 | +4.93 | 127,163 | 54,831 | 21,692 | +33,140 | 1,380,959 | 25.7 | 0 | 2 | -2 | 3,564 | 1,279 | +2,285 | 58,395 | 22,973 | +35,422 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/26 | 30.4 | -0.35 | -1.14 | 42,715 | 11,701 | 11,758 | -56.6 | 1,346,820 | 25.1 | 453 | 7,003 | -6,550 | 430 | 1,054 | -624 | 12,584 | 19,815 | -7,230 | | '24/01/25 | 30.75 | -0.3 | -0.97 | 30,836 | 6,845 | 10,713 | -3,868 | 1,347,634 | 25.1 | 16 | 1,919 | -1,903 | 55 | 1,828 | -1,773 | 6,916 | 14,460 | -7,544 | | '24/01/24 | 31.05 | +0.55 | +1.8 | 50,539 | 21,489 | 12,124 | +9,365 | 1,351,938 | 25.2 | 0 | 8,788 | -8,788 | 3,171 | 372 | +2,799 | 24,660 | 21,284 | +3,376 | | '24/01/23 | 30.5 | -0.05 | -0.16 | 61,161 | 18,114 | 19,223 | -1,108 | 1,343,493 | 25 | 0 | 4,380 | -4,380 | 1,183 | 370 | +813 | 19,297 | 23,973 | -4,676 | | '24/01/22 | 30.55 | -0.55 | -1.77 | 88,295 | 15,638 | 31,963 | -16,326 | 1,342,231 | 25 | 0 | 4,174 | -4,174 | 554 | 1,913 | -1,359 | 16,191 | 38,050 | -21,859 | | '24/01/19 | 31.1 | -0.65 | -2.05 | 63,430 | 9,552 | 37,224 | -27,672 | 1,358,398 | 25.3 | 16.9 | 51 | -34.1 | 580 | 2,096 | -1,516 | 10,149 | 39,371 | -29,222 | | '24/01/18 | 31.75 | +0.7 | +2.25 | 33,309 | 17,834 | 9,960 | +7,873 | 1,385,382 | 25.8 | 235 | 0 | +235 | 2,032 | 455 | +1,577 | 20,100 | 10,415 | +9,685 | | '24/01/17 | 31.05 | -0.45 | -1.43 | 51,551 | 11,851 | 32,496 | -20,645 | 1,378,094 | 25.7 | 3,079 | 0 | +3,079 | 2,366 | 2,908 | -542 | 17,296 | 35,404 | -18,109 | | '24/01/16 | 31.5 | -0.3 | -0.94 | 38,658 | 14,878 | 18,232 | -3,354 | 1,396,772 | 26 | 43 | 2 | +41 | 655 | 1,651 | -996 | 15,576 | 19,885 | -4,309 | | '24/01/15 | 31.8 | -0.7 | -2.15 | 67,493 | 9,240 | 35,301 | -26,061 | 1,399,746 | 26.1 | 0 | 135 | -135 | 2,168 | 2,968 | -800 | 11,408 | 38,404 | -26,996 | | '24/01/12 | 32.5 | +0.25 | +0.78 | 47,011 | 21,398 | 16,267 | +5,131 | 1,423,107 | 26.5 | 1 | 0 | +1 | 2,244 | 653 | +1,591 | 23,643 | 16,920 | +6,723 | | '24/01/11 | 32.25 | +0.25 | +0.78 | 54,506 | 23,208 | 27,969 | -4,761 | 1,418,107 | 26.4 | 8.44 | 582 | -574 | 844 | 1,105 | -261 | 24,061 | 29,656 | -5,596 | | '24/01/10 | 32 | -0.7 | -2.14 | 61,934 | 15,795 | 31,634 | -15,839 | 1,419,985 | 26.5 | 280 | 601 | -321 | 847 | 3,443 | -2,596 | 16,922 | 35,678 | -18,756 | | '24/01/09 | 32.7 | +0.15 | +0.46 | 57,748 | 27,310 | 21,724 | +5,586 | 1,432,391 | 26.7 | 300 | 1 | +299 | 1,805 | 3,013 | -1,207 | 29,416 | 24,738 | +4,678 | | '24/01/08 | 32.55 | -0.1 | -0.31 | 48,726 | 16,381 | 18,197 | -1,816 | 1,426,812 | 26.6 | 1,500 | 5 | +1,495 | 1,680 | 2,093 | -413 | 19,561 | 20,295 | -734 | | '24/01/05 | 32.65 | -0.85 | -2.54 | 106,515 | 13,513 | 44,049 | -30,536 | 1,429,360 | 26.6 | 0 | 0 | 0 | 987 | 5,921 | -4,934 | 14,500 | 49,970 | -35,470 | | '24/01/04 | 33.5 | +0.55 | +1.67 | 114,425 | 40,491 | 28,357 | +12,134 | 1,462,563 | 27.3 | 4,837 | 10 | +4,827 | 4,876 | 2,531 | +2,345 | 50,204 | 30,898 | +19,306 | | '24/01/03 | 32.95 | -0.55 | -1.64 | 120,746 | 20,346 | 39,183 | -18,837 | 1,459,428 | 27.2 | 5,523 | 222 | +5,301 | 3,257 | 4,442 | -1,185 | 29,126 | 43,847 | -14,721 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/02 | 33.5 | +2.05 | +6.52 | 292,851 | 163,560 | 34,582 | +128,978 | 1,477,360 | 27.5 | 11,656 | 0 | +11,656 | 13,435 | 3,320 | +10,115 | 188,651 | 37,902 | +150,749 | | '23/12/29 | 31.45 | +0.2 | +0.64 | 32,310 | 10,437 | 12,903 | -2,466 | 1,348,288 | 25.1 | 3,229 | 4 | +3,225 | 709 | 850 | -141 | 14,375 | 13,757 | +618 | | '23/12/28 | 31.25 | +0.15 | +0.48 | 31,579 | 10,867 | 3,105 | +7,762 | 1,354,984 | 25.3 | 3,273 | 3,625 | -352 | 668 | 785 | -117 | 14,808 | 7,515 | +7,293 | | '23/12/27 | 31.1 | -0.5 | -1.58 | 53,741 | 8,047 | 20,851 | -12,804 | 1,347,772 | 25.1 | 0 | 1 | -1 | 781 | 1,717 | -936 | 8,828 | 22,569 | -13,741 | | '23/12/26 | 31.6 | -0.15 | -0.47 | 32,956 | 3,846 | 15,405 | -11,559 | 1,359,562 | 25.3 | 0 | 0 | 0 | 351 | 1,161 | -810 | 4,197 | 16,566 | -12,369 | | '23/12/25 | 31.75 | -0.15 | -0.47 | 64,100 | 25,842 | 15,957 | +9,885 | 1,371,953 | 25.6 | 0 | 0 | 0 | 745 | 2,611 | -1,866 | 26,587 | 18,568 | +8,018 | | '23/12/22 | 31.9 | +0.75 | +2.41 | 99,973 | 38,916 | 15,149 | +23,767 | 1,363,179 | 25.4 | 117 | 880 | -763 | 3,674 | 1,907 | +1,768 | 42,708 | 17,936 | +24,772 | | '23/12/21 | 31.15 | +0.55 | +1.8 | 46,620 | 9,558 | 11,808 | -2,250 | 1,341,592 | 25 | 6,066 | 441 | +5,625 | 2,355 | 713 | +1,642 | 17,979 | 12,962 | +5,017 | | '23/12/20 | 30.6 | +0.45 | +1.49 | 55,243 | 25,687 | 20,974 | +4,714 | 1,343,480 | 25 | 3 | 7,503 | -7,500 | 1,089 | 4,991 | -3,902 | 26,779 | 33,468 | -6,688 | | '23/12/19 | 30.15 | -0.7 | -2.27 | 87,547 | 24,025 | 26,689 | -2,664 | 1,337,736 | 24.9 | 0 | 0 | 0 | 943 | 4,206 | -3,263 | 24,968 | 30,895 | -5,927 | | '23/12/18 | 30.85 | -0.9 | -2.83 | 105,118 | 17,863 | 37,464 | -19,601 | 1,338,129 | 24.9 | 0 | 0 | 0 | 721 | 7,531 | -6,810 | 18,584 | 44,996 | -26,411 | | '23/12/15 | 31.75 | 0 | 0 | 47,851 | 19,021 | 24,912 | -5,891 | 1,356,466 | 25.3 | 112 | 1 | +111 | 607 | 1,538 | -931 | 19,740 | 26,451 | -6,711 | | '23/12/14 | 31.75 | +0.1 | +0.32 | 51,412 | 20,913 | 16,686 | +4,227 | 1,361,621 | 25.4 | 5 | 3,575 | -3,570 | 1,669 | 1,143 | +526 | 22,587 | 21,404 | +1,183 | | '23/12/13 | 31.65 | -0.15 | -0.47 | 47,835 | 9,862 | 11,639 | -1,776 | 1,357,988 | 25.3 | 9.01 | 0 | +9.01 | 751 | 1,015 | -264 | 10,622 | 12,654 | -2,032 | | '23/12/12 | 31.8 | -0.25 | -0.78 | 60,515 | 13,327 | 8,325 | +5,002 | 1,361,652 | 25.4 | 0 | 0 | 0 | 421 | 5,153 | -4,732 | 13,748 | 13,478 | +270 | | '23/12/11 | 32.05 | -0.3 | -0.93 | 65,176 | 7,507 | 31,047 | -23,540 | 1,361,169 | 25.4 | 0 | 0 | 0 | 761 | 4,423 | -3,662 | 8,268 | 35,471 | -27,203 | | '23/12/08 | 32.35 | +0.15 | +0.47 | 149,479 | 41,375 | 43,828 | -2,453 | 1,380,170 | 25.7 | 2,500 | 0 | +2,500 | 5,649 | 3,699 | +1,951 | 49,524 | 47,527 | +1,998 | | '23/12/07 | 32.2 | +0.75 | +2.38 | 115,421 | 39,056 | 33,552 | +5,504 | 1,380,077 | 25.7 | 0 | 1 | -1 | 4,437 | 1,747 | +2,690 | 43,492 | 35,300 | +8,192 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/06 | 31.45 | +0.3 | +0.96 | 39,620 | 18,227 | 9,301 | +8,927 | 1,373,735 | 25.6 | 2,004 | 0 | +2,004 | 2,361 | 230 | +2,131 | 22,592 | 9,531 | +13,062 | | '23/12/05 | 31.15 | -0.35 | -1.11 | 43,926 | 6,531 | 26,660 | -20,129 | 1,368,018 | 25.5 | 3,000 | 0 | +3,000 | 182 | 3,200 | -3,018 | 9,713 | 29,860 | -20,147 | | '23/12/04 | 31.5 | +0.4 | +1.29 | 69,659 | 24,338 | 22,423 | +1,914 | 1,387,808 | 25.9 | 0 | 0 | 0 | 4,011 | 1,107 | +2,904 | 28,349 | 23,530 | +4,818 | | '23/12/01 | 31.1 | -0.2 | -0.64 | 44,644 | 10,954 | 19,458 | -8,504 | 1,384,487 | 25.8 | 0 | 1 | -1 | 1,435 | 2,777 | -1,342 | 12,389 | 22,236 | -9,847 | | '23/11/30 | 31.3 | +0.3 | +0.97 | 58,041 | 28,634 | 34,265 | -5,631 | 1,394,016 | 26 | 6.44 | 0 | +6.44 | 927 | 2,352 | -1,425 | 29,568 | 36,618 | -7,050 | | '23/11/29 | 31 | -0.45 | -1.43 | 61,263 | 9,944 | 21,395 | -11,450 | 1,399,647 | 26.1 | 0 | 0 | 0 | 890 | 2,547 | -1,657 | 10,834 | 23,942 | -13,107 | | '23/11/28 | 31.45 | +0.55 | +1.78 | 52,654 | 26,334 | 11,607 | +14,728 | 1,410,801 | 26.3 | 9 | 0 | +9 | 537 | 4,679 | -4,142 | 26,880 | 16,285 | +10,595 | | '23/11/27 | 30.9 | -0.35 | -1.12 | 56,706 | 18,627 | 14,677 | +3,950 | 1,395,973 | 26 | 0 | 0 | 0 | 584 | 2,234 | -1,650 | 19,211 | 16,912 | +2,300 | | '23/11/24 | 31.25 | -0.95 | -2.95 | 100,808 | 12,145 | 42,009 | -29,864 | 1,395,867 | 26 | 3 | 4,216 | -4,213 | 578 | 7,629 | -7,051 | 12,726 | 53,854 | -41,128 | | '23/11/23 | 32.2 | +0.7 | +2.22 | 97,012 | 28,387 | 14,982 | +13,404 | 1,424,383 | 26.6 | 517 | 0 | +517 | 8,513 | 4,107 | +4,406 | 37,416 | 19,089 | +18,327 | | '23/11/22 | 31.5 | +0.1 | +0.32 | 87,499 | 30,379 | 24,874 | +5,505 | 1,410,906 | 26.3 | 982 | 0 | +982 | 5,265 | 5,078 | +187 | 36,627 | 29,952 | +6,675 | | '23/11/21 | 31.4 | -0.15 | -0.48 | 75,427 | 16,121 | 14,640 | +1,481 | 1,407,299 | 26.2 | 2 | 9,522 | -9,520 | 1,310 | 7,426 | -6,117 | 17,433 | 31,588 | -14,155 | | '23/11/20 | 31.55 | -0.6 | -1.87 | 122,154 | 37,839 | 29,250 | +8,589 | 1,405,773 | 26.2 | 700 | 3,862 | -3,162 | 3,147 | 11,940 | -8,793 | 41,686 | 45,052 | -3,366 | | '23/11/17 | 32.15 | +0.15 | +0.47 | 150,951 | 22,276 | 49,904 | -27,628 | 1,395,065 | 26 | 721 | 118 | +603 | 4,853 | 6,994 | -2,141 | 27,850 | 57,016 | -29,166 | | '23/11/16 | 32 | +1.75 | +5.79 | 283,688 | 73,829 | 61,293 | +12,536 | 1,422,669 | 26.5 | 13,378 | 0 | +13,378 | 33,239 | 8,021 | +25,218 | 120,446 | 69,314 | +51,132 | | '23/11/15 | 30.25 | +0.9 | +3.07 | 101,187 | 34,232 | 25,983 | +8,249 | 1,404,514 | 26.2 | 7 | 132 | -125 | 12,962 | 3,109 | +9,854 | 47,201 | 29,224 | +17,977 | | '23/11/14 | 29.35 | -0.2 | -0.68 | 48,073 | 10,992 | 25,728 | -14,736 | 1,396,266 | 26 | 2 | 3,000 | -2,998 | 5,185 | 1,135 | +4,049 | 16,178 | 29,863 | -13,684 | | '23/11/13 | 29.55 | -0.15 | -0.51 | 65,596 | 10,081 | 32,155 | -22,075 | 1,410,258 | 26.3 | 7 | 0 | +7 | 3,135 | 2,393 | +742 | 13,223 | 34,548 | -21,325 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/10 | 29.7 | +0.05 | +0.17 | 36,678 | 6,505 | 14,573 | -8,068 | 1,429,146 | 26.6 | 10 | 0 | +10 | 1,624 | 1,666 | -42.5 | 8,138 | 16,239 | -8,101 | | '23/11/09 | 29.65 | +0.4 | +1.37 | 61,496 | 20,231 | 16,944 | +3,286 | 1,436,565 | 26.8 | 3 | 0 | +3 | 2,124 | 1,414 | +710 | 22,357 | 18,358 | +3,999 | | '23/11/08 | 29.25 | -0.35 | -1.18 | 90,580 | 11,472 | 39,104 | -27,632 | 1,433,611 | 26.7 | 14 | 0 | +14 | 1,807 | 3,980 | -2,173 | 13,293 | 43,085 | -29,792 | | '23/11/07 | 29.6 | -0.5 | -1.66 | 59,700 | 10,663 | 22,469 | -11,806 | 1,459,740 | 27.2 | 4 | 0 | +4 | 2,036 | 1,545 | +491 | 12,703 | 24,014 | -11,311 | | '23/11/06 | 30.1 | +0.1 | +0.33 | 97,353 | 19,693 | 45,173 | -25,480 | 1,470,355 | 27.4 | 3,124 | 0 | +3,124 | 2,840 | 3,560 | -719 | 25,657 | 48,733 | -23,076 | | '23/11/03 | 30 | +1.15 | +3.99 | 125,915 | 40,212 | 33,871 | +6,341 | 1,495,764 | 27.9 | 9,534 | 0 | +9,534 | 7,415 | 3,910 | +3,506 | 57,162 | 37,781 | +19,381 | | '23/11/02 | 28.85 | +0.25 | +0.87 | 78,044 | 24,418 | 40,353 | -15,935 | 1,492,552 | 27.8 | 8,819 | 1 | +8,818 | 3,936 | 3,062 | +874 | 37,173 | 43,417 | -6,244 | | '23/11/01 | 28.6 | +1.2 | +4.38 | 96,133 | 31,478 | 31,960 | -481 | 1,505,627 | 28.1 | 11 | 0 | +11 | 8,439 | 2,073 | +6,366 | 39,928 | 34,033 | +5,895 | | '23/10/31 | 27.4 | 0 | 0 | 36,305 | 13,703 | 16,030 | -2,327 | 1,504,728 | 28 | 0 | 0 | 0 | 1,346 | 335 | +1,012 | 15,049 | 16,365 | -1,315 | | '23/10/30 | 27.4 | -0.45 | -1.62 | 30,568 | 4,815 | 18,794 | -13,980 | 1,507,588 | 28.1 | 42 | 0 | +42 | 249 | 2,042 | -1,793 | 5,106 | 20,837 | -15,731 | | '23/10/27 | 27.85 | +0.55 | +2.01 | 47,127 | 24,245 | 17,628 | +6,616 | 1,520,373 | 28.3 | 19 | 0 | +19 | 2,808 | 597 | +2,211 | 27,072 | 18,225 | +8,846 | | '23/10/26 | 27.3 | -0.25 | -0.91 | 49,372 | 18,303 | 27,449 | -9,146 | 1,527,418 | 28.5 | 2 | 0 | +2 | 596 | 1,918 | -1,322 | 18,901 | 29,367 | -10,466 | | '23/10/25 | 27.55 | -0.15 | -0.54 | 38,034 | 17,885 | 17,945 | -60.3 | 1,536,177 | 28.6 | 2 | 0 | +2 | 452 | 723 | -271 | 18,339 | 18,668 | -329 | | '23/10/24 | 27.7 | +0.5 | +1.84 | 46,395 | 8,772 | 19,981 | -11,209 | 1,536,614 | 28.6 | 24 | 0 | +24 | 1,680 | 782 | +898 | 10,476 | 20,763 | -10,287 | | '23/10/23 | 27.2 | +0.7 | +2.64 | 41,716 | 16,819 | 14,419 | +2,399 | 1,550,539 | 28.9 | 5 | 0 | +5 | 1,505 | 337 | +1,167 | 18,328 | 14,757 | +3,571 | | '23/10/20 | 26.5 | -0.45 | -1.67 | 56,434 | 25,572 | 31,195 | -5,623 | 1,547,721 | 28.8 | 4 | 0 | +4 | 1,241 | 2,126 | -885 | 26,817 | 33,321 | -6,505 | | '23/10/19 | 26.95 | +0.35 | +1.32 | 47,226 | 21,462 | 25,328 | -3,866 | 1,549,814 | 28.9 | 369 | 0 | +369 | 2,242 | 350 | +1,892 | 24,073 | 25,678 | -1,605 | | '23/10/18 | 26.6 | -0.25 | -0.93 | 63,449 | 14,829 | 31,972 | -17,143 | 1,555,757 | 29 | 15 | 0 | +15 | 599 | 578 | +20.9 | 15,443 | 32,550 | -17,108 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/17 | 26.85 | -0.65 | -2.36 | 80,926 | 21,743 | 37,041 | -15,298 | 1,570,675 | 29.3 | 0 | 0 | 0 | 569 | 875 | -306 | 22,312 | 37,916 | -15,604 | | '23/10/16 | 27.5 | -1.2 | -4.18 | 87,464 | 16,143 | 58,308 | -42,165 | 1,586,235 | 29.6 | 5.11 | 400 | -395 | 322 | 2,601 | -2,279 | 16,470 | 61,309 | -44,839 | | '23/10/13 | 28.7 | -0.5 | -1.71 | 43,359 | 13,296 | 32,619 | -19,322 | 1,622,399 | 30.2 | 0 | 0 | 0 | 650 | 723 | -73.2 | 13,946 | 33,342 | -19,396 | | '23/10/12 | 29.2 | +0.85 | +3 | 63,900 | 40,795 | 26,616 | +14,179 | 1,641,853 | 30.6 | 4 | 0 | +4 | 1,727 | 1,023 | +704 | 42,526 | 27,640 | +14,887 | | '23/10/11 | 28.35 | -0.9 | -3.08 | 66,850 | 20,346 | 34,735 | -14,389 | 1,630,184 | 30.4 | 5 | 0 | +5 | 955 | 2,852 | -1,897 | 21,306 | 37,587 | -16,281 | | '23/10/06 | 29.25 | -0.5 | -1.68 | 60,519 | 12,064 | 39,705 | -27,641 | 1,648,784 | 30.7 | 22 | 0 | +22 | 691 | 1,356 | -665 | 12,777 | 41,061 | -28,285 | | '23/10/05 | 29.75 | +1.45 | +5.12 | 107,710 | 41,531 | 51,976 | -10,445 | 1,677,925 | 31.3 | 409 | 0 | +409 | 6,094 | 876 | +5,218 | 48,034 | 52,852 | -4,818 | | '23/10/04 | 28.3 | -0.6 | -2.08 | 55,171 | 23,740 | 22,648 | +1,092 | 1,690,759 | 31.5 | 23 | 0 | +23 | 837 | 1,756 | -919 | 24,600 | 24,404 | +196 | | '23/10/03 | 28.9 | -0.55 | -1.87 | 63,112 | 20,934 | 26,742 | -5,808 | 1,691,281 | 31.5 | 0 | 0 | 0 | 1,003 | 4,095 | -3,092 | 21,937 | 30,837 | -8,900 | | '23/10/02 | 29.45 | -0.3 | -1.01 | 44,151 | 13,343 | 18,961 | -5,618 | 1,696,530 | 31.6 | 16 | 1,048 | -1,032 | 767 | 1,264 | -497 | 14,126 | 21,273 | -7,147 | | '23/09/28 | 29.75 | -0.25 | -0.83 | 34,202 | 15,792 | 24,361 | -8,569 | 1,701,555 | 31.7 | 12 | 0 | +12 | 558 | 880 | -322 | 16,362 | 25,241 | -8,879 | | '23/09/27 | 30 | +0.25 | +0.84 | 31,736 | 16,022 | 16,185 | -163 | 1,710,529 | 31.9 | 11 | 0 | +11 | 923 | 870 | +53 | 16,956 | 17,055 | -99.2 | | '23/09/26 | 29.75 | -0.25 | -0.83 | 33,703 | 12,913 | 18,879 | -5,966 | 1,713,483 | 31.9 | 123 | 0 | +123 | 1,182 | 1,060 | +122 | 14,218 | 19,939 | -5,721 | | '23/09/25 | 30 | +0.35 | +1.18 | 63,701 | 16,228 | 38,883 | -22,655 | 1,717,122 | 32 | 6 | 0 | +6 | 2,759 | 1,333 | +1,426 | 18,993 | 40,216 | -21,223 | | '23/09/22 | 29.65 | +0.05 | +0.17 | 60,159 | 26,937 | 36,796 | -9,859 | 1,739,242 | 32.4 | 5 | 0 | +5 | 2,161 | 953 | +1,208 | 29,103 | 37,749 | -8,646 | | '23/09/21 | 29.6 | -0.35 | -1.17 | 52,212 | 9,521 | 26,292 | -16,771 | 1,748,335 | 32.6 | 22 | 0 | +22 | 752 | 1,922 | -1,170 | 10,295 | 28,214 | -17,919 | | '23/09/20 | 29.95 | -0.3 | -0.99 | 41,606 | 12,667 | 15,084 | -2,417 | 1,762,198 | 32.8 | 5 | 502 | -497 | 417 | 3,641 | -3,224 | 13,089 | 19,227 | -6,138 | | '23/09/19 | 30.25 | -0.25 | -0.82 | 37,283 | 5,306 | 22,690 | -17,383 | 1,765,071 | 32.9 | 2 | 0 | +2 | 178 | 2,020 | -1,842 | 5,486 | 24,709 | -19,223 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/18 | 30.5 | -0.15 | -0.49 | 29,583 | 8,435 | 15,853 | -7,418 | 1,781,303 | 33.2 | 5 | 0 | +5 | 810 | 1,155 | -345 | 9,250 | 17,008 | -7,758 | | '23/09/15 | 30.65 | -0.15 | -0.49 | 53,881 | 20,324 | 36,614 | -16,290 | 1,787,169 | 33.3 | 34 | 200 | -166 | 643 | 1,099 | -456 | 21,001 | 37,914 | -16,912 | | '23/09/14 | 30.8 | +0.1 | +0.33 | 49,559 | 12,526 | 30,906 | -18,380 | 1,804,607 | 33.6 | 0 | 935 | -935 | 1,065 | 944 | +121 | 13,591 | 32,786 | -19,194 | | '23/09/13 | 30.7 | 0 | 0 | 43,327 | 17,869 | 26,288 | -8,419 | 1,823,278 | 34 | 13 | 0 | +13 | 1,357 | 1,333 | +24.2 | 19,239 | 27,621 | -8,381 | | '23/09/12 | 30.7 | +0.35 | +1.15 | 52,196 | 20,938 | 26,543 | -5,605 | 1,831,011 | 34.1 | 6 | 0 | +6 | 1,796 | 693 | +1,104 | 22,740 | 27,236 | -4,496 | | '23/09/11 | 30.35 | -0.6 | -1.94 | 57,177 | 15,210 | 20,738 | -5,528 | 1,835,917 | 34.2 | 3 | 0 | +3 | 1,242 | 3,215 | -1,973 | 16,455 | 23,953 | -7,498 | | '23/09/08 | 30.95 | -0.3 | -0.96 | 48,334 | 12,572 | 13,709 | -1,137 | 1,839,707 | 34.3 | 10 | 0 | +10 | 1,641 | 685 | +956 | 14,223 | 14,394 | -171 | | '23/09/07 | 31.25 | -0.4 | -1.26 | 43,711 | 9,358 | 25,555 | -16,197 | 1,843,250 | 34.4 | 0 | 300 | -300 | 463 | 1,720 | -1,257 | 9,821 | 27,575 | -17,754 | | '23/09/06 | 31.65 | -0.15 | -0.47 | 40,685 | 16,982 | 26,980 | -9,997 | 1,857,867 | 34.6 | 2 | 0 | +2 | 971 | 1,288 | -317 | 17,955 | 28,268 | -10,312 | | '23/09/05 | 31.8 | -0.25 | -0.78 | 44,639 | 7,302 | 27,346 | -20,044 | 1,873,857 | 34.9 | 9.93 | 0 | +9.93 | 1,041 | 3,436 | -2,395 | 8,352 | 30,782 | -22,430 | | '23/09/04 | 32.05 | +0.05 | +0.16 | 35,108 | 9,179 | 20,082 | -10,903 | 1,894,399 | 35.3 | 3 | 0 | +3 | 1,361 | 2,188 | -827 | 10,543 | 22,270 | -11,727 | | '23/09/01 | 32 | +0.5 | +1.59 | 56,279 | 22,757 | 16,548 | +6,208 | 1,905,255 | 35.5 | 2 | 3.88 | -1.88 | 2,836 | 990 | +1,846 | 25,594 | 17,542 | +8,052 | | '23/08/31 | 31.5 | -0.3 | -0.94 | 67,884 | 19,507 | 33,751 | -14,244 | 1,899,166 | 35.4 | 4 | 75.1 | -71.1 | 1,661 | 1,664 | -3.34 | 21,172 | 35,490 | -14,319 | | '23/08/30 | 31.8 | -0.5 | -1.55 | 66,155 | 10,162 | 30,514 | -20,352 | 1,916,464 | 35.7 | 0 | 413 | -413 | 1,420 | 2,133 | -713 | 11,582 | 33,060 | -21,477 | | '23/08/29 | 32.3 | +0.25 | +0.78 | 47,025 | 17,474 | 31,482 | -14,008 | 1,935,535 | 36.1 | 5 | 1,932 | -1,927 | 2,327 | 3,632 | -1,305 | 19,806 | 37,046 | -17,240 | | '23/08/28 | 32.05 | -1 | -3.03 | 74,986 | 10,262 | 31,740 | -21,478 | 1,935,251 | 36.1 | 11 | 0 | +11 | 985 | 3,655 | -2,670 | 11,258 | 35,395 | -24,137 | | '23/08/25 | 33.05 | -0.25 | -0.75 | 82,714 | 26,208 | 45,309 | -19,101 | 1,967,177 | 36.7 | 2 | 0 | +2 | 3,003 | 2,668 | +335 | 29,213 | 47,977 | -18,764 | | '23/08/24 | 33.3 | 0 | 0 | 64,917 | 23,813 | 35,381 | -11,568 | 1,984,883 | 37 | 0 | 0 | 0 | 2,054 | 1,709 | +345 | 25,867 | 37,091 | -11,223 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/23 | 33.3 | -0.6 | -1.77 | 117,092 | 31,483 | 68,615 | -37,132 | 1,997,895 | 37.2 | 2 | 0 | +2 | 2,586 | 2,836 | -250 | 34,071 | 71,451 | -37,380 | | '23/08/22 | 33.9 | +0.9 | +2.73 | 125,768 | 65,812 | 68,499 | -2,687 | 2,049,027 | 38.2 | 0.15 | 0 | +0.15 | 4,568 | 3,236 | +1,332 | 70,381 | 71,736 | -1,355 | | '23/08/21 | 33 | -0.2 | -0.6 | 372,419 | 346,304 | 16,618 | +329,686 | 2,052,730 | 38.3 | 0 | 1,150 | -1,150 | 1,130 | 1,739 | -609 | 347,434 | 19,507 | +327,927 | | '23/08/18 | 33.2 | -0.3 | -0.9 | 63,108 | 17,474 | 31,482 | -14,008 | 1,716,969 | 32 | 5 | 1,932 | -1,927 | 2,327 | 3,632 | -1,305 | 19,806 | 37,046 | -17,240 | | '23/08/17 | 33.5 | 0 | 0 | 68,230 | 32,493 | 26,929 | +5,564 | 1,729,749 | 32.2 | 12 | 0 | +12 | 3,137 | 2,209 | +928 | 35,642 | 29,138 | +6,505 | | '23/08/16 | 33.5 | -0.65 | -1.9 | 82,087 | 30,263 | 26,497 | +3,766 | 1,724,074 | 32.1 | 24 | 7,310 | -7,286 | 2,102 | 6,718 | -4,616 | 32,389 | 40,525 | -8,136 | | '23/08/15 | 34.15 | +0.05 | +0.15 | 83,964 | 28,763 | 33,478 | -4,715 | 1,720,833 | 32.1 | 6 | 6,791 | -6,785 | 1,708 | 5,618 | -3,910 | 30,477 | 45,887 | -15,410 | | '23/08/14 | 34.1 | -1.45 | -4.08 | 164,320 | 77,644 | 27,863 | +49,781 | 1,722,148 | 32.1 | 30 | 250 | -220 | 2,293 | 12,442 | -10,149 | 79,967 | 40,555 | +39,412 | | '23/08/11 | 35.55 | -1.05 | -2.87 | 156,774 | 52,782 | 51,141 | +1,641 | 1,669,816 | 31.1 | 11 | 3,855 | -3,844 | 3,705 | 13,921 | -10,215 | 56,498 | 68,917 | -12,419 | | '23/08/10 | 36.6 | +0.45 | +1.24 | 78,477 | 15,321 | 27,864 | -12,543 | 1,665,993 | 31.1 | 9 | 0 | +9 | 7,367 | 4,453 | +2,914 | 22,697 | 32,317 | -9,620 | | '23/08/09 | 36.15 | +0.35 | +0.98 | 74,804 | 14,529 | 13,005 | +1,524 | 1,677,561 | 31.3 | 0 | 4,855 | -4,855 | 803 | 2,970 | -2,167 | 15,332 | 20,831 | -5,498 | | '23/08/08 | 35.8 | +0.75 | +2.14 | 68,213 | 34,131 | 21,535 | +12,596 | 1,675,584 | 31.2 | 15 | 588 | -573 | 2,986 | 1,397 | +1,589 | 37,133 | 23,520 | +13,613 | | '23/08/07 | 35.05 | -1.4 | -3.84 | 105,347 | 27,508 | 16,578 | +10,931 | 1,662,393 | 31 | 36 | 1,450 | -1,414 | 2,092 | 10,449 | -8,357 | 29,637 | 28,477 | +1,160 | | '23/08/04 | 36.45 | -0.25 | -0.68 | 36,163 | 6,675 | 12,033 | -5,358 | 1,650,830 | 30.8 | 21 | 1,349 | -1,328 | 1,494 | 3,119 | -1,625 | 8,190 | 16,501 | -8,311 | | '23/08/02 | 36.7 | -0.7 | -1.87 | 69,760 | 13,777 | 25,963 | -12,186 | 1,657,855 | 30.9 | 37 | 0.81 | +36.2 | 796 | 9,506 | -8,711 | 14,610 | 35,470 | -20,861 | | '23/08/01 | 37.4 | +0.65 | +1.77 | 50,461 | 21,728 | 14,039 | +7,689 | 1,669,445 | 31.1 | 0 | 2,708 | -2,708 | 3,784 | 1,110 | +2,674 | 25,512 | 17,857 | +7,655 | | '23/07/31 | 36.75 | -0.8 | -2.13 | 51,712 | 10,004 | 15,485 | -5,481 | 1,660,938 | 31 | 1 | 1,213 | -1,212 | 925 | 6,832 | -5,907 | 10,930 | 23,530 | -12,600 | | '23/07/28 | 37.55 | -0.3 | -0.79 | 53,843 | 18,191 | 20,831 | -2,640 | 1,664,304 | 31 | 0 | 621 | -621 | 1,171 | 4,662 | -3,491 | 19,362 | 26,114 | -6,752 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/27 | 37.85 | +0.75 | +2.02 | 77,772 | 26,375 | 19,322 | +7,053 | 1,669,812 | 31.1 | 0 | 36 | -36 | 7,070 | 2,970 | +4,100 | 33,445 | 22,328 | +11,116 | | '23/07/26 | 37.1 | +0.2 | +0.54 | 57,631 | 19,067 | 11,847 | +7,220 | 1,663,632 | 31 | 100 | 5,099 | -4,999 | 2,116 | 4,857 | -2,741 | 21,283 | 21,803 | -521 | | '23/07/25 | 36.9 | +0.15 | +0.41 | 51,672 | 23,103 | 11,827 | +11,276 | 1,661,509 | 31 | 3 | 31 | -28 | 1,488 | 2,617 | -1,129 | 24,594 | 14,475 | +10,119 | | '23/07/24 | 36.75 | -0.35 | -0.94 | 53,016 | 16,424 | 12,764 | +3,660 | 1,647,889 | 30.7 | 0 | 1,983 | -1,983 | 1,573 | 3,304 | -1,731 | 17,997 | 18,051 | -54.3 | | '23/07/21 | 37.1 | -0.45 | -1.2 | 74,868 | 24,940 | 21,513 | +3,427 | 1,644,452 | 30.7 | 1,150 | 245 | +905 | 2,597 | 3,427 | -830 | 28,687 | 25,186 | +3,501 | | '23/07/20 | 37.55 | +1.45 | +4.02 | 109,329 | 55,123 | 25,596 | +29,527 | 1,642,541 | 30.6 | 0 | 503 | -503 | 6,854 | 2,562 | +4,292 | 61,977 | 28,661 | +33,316 | | '23/07/19 | 36.1 | -1.3 | -3.48 | 127,912 | 39,755 | 28,645 | +11,110 | 1,608,265 | 30 | 0 | 0 | 0 | 1,171 | 22,573 | -21,401 | 40,927 | 51,218 | -10,291 | | '23/07/18 | 37.4 | +0.35 | +0.94 | 96,845 | 31,712 | 22,868 | +8,844 | 1,584,838 | 29.5 | 0 | 736 | -736 | 3,300 | 6,795 | -3,495 | 35,012 | 30,399 | +4,613 | | '23/07/17 | 37.05 | 0 | 0 | 87,889 | 38,486 | 11,193 | +27,293 | 1,549,830 | 28.9 | 0 | 5,567 | -5,567 | 2,752 | 5,734 | -2,982 | 41,238 | 22,493 | +18,745 | | '23/07/14 | 37.05 | -1.9 | -4.88 | 231,243 | 37,092 | 28,848 | +8,244 | 1,521,529 | 28.4 | 11 | 8,509 | -8,498 | 3,737 | 35,967 | -32,230 | 40,840 | 73,324 | -32,484 | | '23/07/13 | 39.75 | -1.15 | -2.81 | 195,336 | 16,884 | 74,018 | -57,134 | 1,525,663 | 28.4 | 0 | 505 | -505 | 10,964 | 9,259 | +1,706 | 27,848 | 83,782 | -55,934 | | '23/07/12 | 40.9 | +0.6 | +1.49 | 107,905 | 42,732 | 17,464 | +25,268 | 1,586,934 | 29.6 | 16 | 3,163 | -3,147 | 10,765 | 3,220 | +7,545 | 53,513 | 23,847 | +29,666 | | '23/07/11 | 40.3 | +0.6 | +1.51 | 138,334 | 43,882 | 20,691 | +23,191 | 1,562,630 | 29.1 | 108 | 3,052 | -2,944 | 7,211 | 5,099 | +2,112 | 51,201 | 28,842 | +22,359 | | '23/07/10 | 39.7 | -0.1 | -0.25 | 67,389 | 19,153 | 13,974 | +5,178 | 1,539,613 | 28.7 | 10 | 4,879 | -4,869 | 2,132 | 1,940 | +192 | 21,295 | 20,794 | +501 | | '23/07/07 | 39.8 | 0 | 0 | 109,048 | 39,045 | 25,964 | +13,081 | 1,533,636 | 28.6 | 136 | 5,274 | -5,138 | 5,739 | 3,010 | +2,729 | 44,920 | 34,248 | +10,672 | | '23/07/06 | 39.8 | -0.2 | -0.5 | 115,724 | 28,065 | 20,539 | +7,526 | 1,523,199 | 28.4 | 26 | 2 | +24 | 1,994 | 7,437 | -5,443 | 30,086 | 27,978 | +2,108 | | '23/07/05 | 40 | -0.2 | -0.5 | 264,763 | 34,153 | 67,179 | -33,026 | 1,517,888 | 28.3 | 299 | 761 | -462 | 18,514 | 8,841 | +9,673 | 52,966 | 76,781 | -23,815 | | '23/07/04 | 40.2 | +0.1 | +0.25 | 92,896 | 21,559 | 18,295 | +3,264 | 1,553,957 | 29 | 19 | 0 | +19 | 6,712 | 3,097 | +3,615 | 28,290 | 21,392 | +6,898 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/03 | 40.1 | +0.3 | +0.75 | 115,561 | 29,088 | 16,292 | +12,796 | 1,552,416 | 28.9 | 0 | 457 | -457 | 10,440 | 3,005 | +7,435 | 39,529 | 19,755 | +19,774 | | '23/06/30 | 39.8 | -0.65 | -1.61 | 104,325 | 23,446 | 22,507 | +939 | 1,548,540 | 28.9 | 90 | 1,564 | -1,474 | 2,805 | 4,482 | -1,677 | 26,342 | 28,553 | -2,212 | | '23/06/29 | 40.45 | -0.8 | -1.94 | 159,522 | 28,119 | 41,472 | -13,352 | 1,547,063 | 28.8 | 821 | 2,400 | -1,579 | 4,982 | 4,256 | +726 | 33,922 | 48,128 | -14,206 | | '23/06/28 | 41.25 | +2.05 | +5.23 | 163,564 | 54,622 | 37,055 | +17,567 | 1,555,904 | 29 | 8 | 202 | -194 | 8,587 | 3,773 | +4,814 | 63,217 | 41,030 | +22,187 | | '23/06/27 | 39.2 | -2.15 | -5.2 | 205,553 | 47,000 | 42,582 | +4,418 | 1,537,304 | 28.7 | 451 | 3,095 | -2,644 | 5,014 | 8,140 | -3,126 | 52,465 | 53,817 | -1,352 | | '23/06/26 | 41.35 | +0.9 | +2.22 | 137,855 | 32,152 | 39,068 | -6,916 | 1,531,961 | 28.6 | 5 | 270 | -265 | 7,903 | 2,378 | +5,525 | 40,060 | 41,716 | -1,656 | | '23/06/21 | 40.45 | +0.6 | +1.51 | 127,148 | 41,929 | 19,868 | +22,060 | 1,542,153 | 28.8 | 30 | 0 | +30 | 3,549 | 8,581 | -5,032 | 45,508 | 28,449 | +17,058 | | '23/06/20 | 39.85 | -0.85 | -2.09 | 140,970 | 37,540 | 20,076 | +17,465 | 1,525,815 | 28.4 | 5 | 34 | -29 | 3,278 | 5,967 | -2,689 | 40,823 | 26,077 | +14,746 | | '23/06/19 | 40.7 | +0.5 | +1.24 | 137,984 | 31,118 | 25,393 | +5,725 | 1,509,162 | 28.1 | 261 | 30 | +231 | 3,151 | 5,076 | -1,925 | 34,530 | 30,499 | +4,030 | | '23/06/16 | 40.2 | -1.15 | -2.78 | 294,527 | 71,732 | 59,387 | +12,346 | 1,503,587 | 28 | 3,395 | 0 | +3,395 | 7,114 | 10,927 | -3,813 | 82,242 | 70,314 | +11,928 | | '23/06/15 | 41.35 | +1.7 | +4.29 | 495,773 | 86,209 | 91,517 | -5,308 | 1,492,935 | 27.8 | 10,056 | 0 | +10,056 | 17,661 | 14,108 | +3,553 | 113,926 | 105,625 | +8,301 | | '23/06/14 | 39.65 | +3.45 | +9.53 | 420,080 | 84,820 | 82,134 | +2,686 | 1,504,133 | 28 | 1,092 | 0 | +1,092 | 36,098 | 4,504 | +31,594 | 122,010 | 86,638 | +35,372 | | '23/06/13 | 36.2 | +1.35 | +3.87 | 147,449 | 53,981 | 23,869 | +30,112 | 1,508,161 | 28.1 | 1,403 | 274 | +1,129 | 8,403 | 4,204 | +4,199 | 63,787 | 28,347 | +35,441 | | '23/06/12 | 34.85 | -1 | -2.79 | 160,159 | 44,962 | 21,491 | +23,470 | 1,477,955 | 27.6 | 36 | 344 | -308 | 2,959 | 12,596 | -9,637 | 47,957 | 34,432 | +13,525 | | '23/06/09 | 35.85 | -0.05 | -0.14 | 97,854 | 20,078 | 23,867 | -3,788 | 1,452,730 | 27.1 | 0 | 0 | 0 | 3,217 | 4,287 | -1,070 | 23,295 | 28,154 | -4,859 | | '23/06/08 | 35.9 | +0.3 | +0.84 | 145,250 | 39,498 | 29,246 | +10,252 | 1,458,145 | 27.2 | 1,310 | 0 | +1,310 | 5,743 | 6,265 | -522 | 46,551 | 35,511 | +11,040 | | '23/06/07 | 35.6 | -0.25 | -0.7 | 103,057 | 22,537 | 21,928 | +608 | 1,453,291 | 27.1 | 25 | 0 | +25 | 3,241 | 4,643 | -1,402 | 25,802 | 26,571 | -769 | | '23/06/06 | 35.85 | +0.3 | +0.84 | 130,479 | 53,271 | 20,809 | +32,462 | 1,453,486 | 27.1 | 57 | 229 | -172 | 5,443 | 3,805 | +1,638 | 58,771 | 24,843 | +33,928 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/05 | 35.55 | -0.9 | -2.47 | 146,167 | 25,384 | 46,822 | -21,438 | 1,420,536 | 26.5 | 2,101 | 617 | +1,484 | 3,660 | 5,092 | -1,432 | 31,145 | 52,531 | -21,386 | | '23/06/02 | 36.45 | +0.45 | +1.25 | 220,422 | 66,439 | 42,037 | +24,403 | 1,444,853 | 26.9 | 3,495 | 381 | +3,114 | 6,737 | 10,208 | -3,471 | 76,672 | 52,626 | +24,046 | | '23/06/01 | 36 | +2.05 | +6.04 | 291,138 | 85,988 | 54,700 | +31,288 | 1,421,755 | 26.5 | 7,871 | 43 | +7,828 | 17,534 | 6,258 | +11,276 | 111,393 | 61,001 | +50,392 | | '23/05/31 | 33.95 | +0.4 | +1.19 | 130,713 | 53,495 | 29,880 | +23,615 | 1,397,404 | 26 | 1,729 | 52.2 | +1,677 | 4,564 | 5,327 | -763 | 59,787 | 35,258 | +24,529 | | '23/05/30 | 33.55 | -0.05 | -0.15 | 179,602 | 53,488 | 34,463 | +19,026 | 1,392,273 | 26 | 2,426 | 400 | +2,026 | 7,394 | 8,549 | -1,155 | 63,308 | 43,411 | +19,897 | | '23/05/29 | 33.6 | +1.3 | +4.02 | 252,728 | 71,339 | 48,757 | +22,582 | 1,375,976 | 25.6 | 1,065 | 0 | +1,065 | 10,529 | 6,909 | +3,620 | 82,934 | 55,666 | +27,268 | | '23/05/26 | 32.3 | +0.75 | +2.38 | 194,757 | 52,103 | 29,421 | +22,682 | 1,350,528 | 25.2 | 4,089 | 0 | +4,089 | 10,976 | 5,117 | +5,859 | 67,168 | 34,538 | +32,630 | | '23/05/25 | 31.55 | +0.55 | +1.77 | 173,784 | 26,800 | 31,631 | -4,831 | 1,330,245 | 24.8 | 11,107 | 2 | +11,105 | 8,917 | 4,018 | +4,899 | 46,823 | 35,650 | +11,173 | | '23/05/24 | 31 | +0.65 | +2.14 | 135,689 | 30,497 | 38,846 | -8,349 | 1,338,589 | 25 | 2,615 | 0 | +2,615 | 5,057 | 4,336 | +720 | 38,168 | 43,182 | -5,014 | | '23/05/23 | 30.35 | -0.35 | -1.14 | 207,044 | 55,724 | 65,062 | -9,339 | 1,345,701 | 25.1 | 7,716 | 0 | +7,716 | 7,605 | 7,511 | +94.2 | 71,044 | 72,573 | -1,528 | | '23/05/22 | 30.7 | +1.1 | +3.72 | 263,886 | 47,100 | 86,745 | -39,645 | 1,358,424 | 25.3 | 9,098 | 0 | +9,098 | 13,249 | 4,356 | +8,893 | 69,447 | 91,101 | -21,654 | | '23/05/19 | 29.6 | +1.3 | +4.59 | 352,127 | 98,762 | 77,976 | +20,786 | 1,398,345 | 26.1 | 0 | 0 | 0 | 25,907 | 4,617 | +21,291 | 124,670 | 82,593 | +42,077 | | '23/05/18 | 28.3 | +0.25 | +0.89 | 71,048 | 28,749 | 28,863 | -114 | 1,378,155 | 25.7 | 5 | 0 | +5 | 3,923 | 632 | +3,291 | 32,677 | 29,495 | +3,182 | | '23/05/17 | 28.05 | 0 | 0 | 45,678 | 11,362 | 19,772 | -8,410 | 1,377,882 | 25.7 | 11 | 0 | +11 | 3,651 | 1,737 | +1,914 | 15,024 | 21,509 | -6,485 | | '23/05/16 | 28.05 | +0.25 | +0.9 | 71,819 | 29,215 | 18,282 | +10,934 | 1,384,720 | 25.8 | 3 | 25 | -22 | 5,826 | 924 | +4,902 | 35,044 | 19,231 | +15,813 | | '23/05/15 | 27.8 | -0.2 | -0.71 | 54,888 | 9,582 | 25,236 | -15,655 | 1,374,287 | 25.6 | 6 | 0 | +6 | 3,868 | 963 | +2,905 | 13,456 | 26,200 | -12,744 | | '23/05/12 | 28 | +0.35 | +1.27 | 61,990 | 15,720 | 32,577 | -16,858 | 1,389,553 | 25.9 | 0 | 20 | -20 | 5,424 | 717 | +4,707 | 21,144 | 33,315 | -12,171 | | '23/05/11 | 27.65 | -0.35 | -1.25 | 97,140 | 25,569 | 50,340 | -24,771 | 1,403,879 | 26.2 | 83 | 0 | +83 | 4,567 | 626 | +3,941 | 30,219 | 50,966 | -20,747 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/10 | 28 | +0.85 | +3.13 | 119,427 | 37,110 | 39,137 | -2,027 | 1,426,436 | 26.6 | 1,015 | 0 | +1,015 | 5,019 | 1,012 | +4,007 | 43,144 | 40,149 | +2,995 | | '23/05/09 | 27.15 | -0.05 | -0.18 | 19,213 | 10,965 | 7,234 | +3,731 | 1,425,602 | 26.6 | 3 | 0 | +3 | 361 | 445 | -83.9 | 11,329 | 7,679 | +3,650 | | '23/05/08 | 27.2 | +0.15 | +0.55 | 21,546 | 10,783 | 7,917 | +2,865 | 1,421,964 | 26.5 | 7 | 0 | +7 | 1,147 | 207 | +940 | 11,936 | 8,124 | +3,812 | | '23/05/05 | 27.05 | +0.1 | +0.37 | 11,296 | 4,826 | 2,019 | +2,807 | 1,421,497 | 26.5 | 4 | 0 | +4 | 507 | 26 | +481 | 5,337 | 2,045 | +3,292 | | '23/05/04 | 26.95 | -0.15 | -0.55 | 15,179 | 7,256 | 8,460 | -1,204 | 1,420,197 | 26.5 | 3 | 0 | +3 | 216 | 429 | -213 | 7,475 | 8,889 | -1,414 | | '23/05/03 | 27.1 | +0.05 | +0.18 | 16,207 | 9,325 | 1,686 | +7,639 | 1,421,655 | 26.5 | 1 | 2 | -1 | 695 | 329 | +366 | 10,022 | 2,017 | +8,005 | | '23/05/02 | 27.05 | +0.2 | +0.74 | 18,118 | 8,363 | 3,307 | +5,057 | 1,412,693 | 26.3 | 13 | 0 | +13 | 1,241 | 594 | +647 | 9,617 | 3,901 | +5,717 | | '23/04/28 | 26.85 | +0.5 | +1.9 | 23,553 | 8,684 | 5,599 | +3,085 | 1,407,131 | 26.2 | 304 | 0 | +304 | 1,590 | 335 | +1,255 | 10,578 | 5,934 | +4,644 |
| 期別 |
|---|
| '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | 期別 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | 期別 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | 期別 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | 期別 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | 期別 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | 期別 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | 期別 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | 期別 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | 期別 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | 期別 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | 期別 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | 期別 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | 期別 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
