| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 51.4 | 51.3 | +0.1 | +0.19% | 3.51% | 51.9 | 51.9 | 50.1 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 4,747 | 2.43 億 | 3,212 | 1.5 張/筆 | 51.23 元 | 2.48 | 11.84 | 0.08 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 5,656 | 2.9 億 | 4,100 | 1.4 張/筆 | 51.29 元 | +0.8 (+1.58%) | 連漲連跌: 連4漲 ( +3.8元 / +7.98%)
財報評分: 最新49分 / 平均45分 上市指數: 15914.7 (50.75 / +0.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/03/24 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 2,029 | 687 | +1,342 | 連買11日 | 67,579 | 26.93% | 31,005 | 22,230 | +8,774 | 3.5% | | 金額(元) | 1.04億 | 3,520萬 | +6,876萬 | - | - | 14.4億 | 9.97億 | +4.45億 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 16 | 1,301 | -1,293 | 0.52% | | 金額(元) | 0 | 0 | 0 | - | - | 69.3萬 | 5,629萬 | -5,594萬 | - | | 自營商 | 張數 | 7 | 72 | -65 | 連3買→2賣 | - | - | 2,271 | 1,302 | +730 | 0.29% | | 金額(元) | 35.9萬 | 369萬 | -333萬 | - | - | 1.06億 | 6,078萬 | +3,492萬 | - | | 總計 | 張數 | 2,036 | 759 | +1,277 | 連買13日 | - | - | 33,292 | 24,834 | +8,211 | 3.27% | | 金額(元) | 1.04億 | 3,889萬 | +6,543萬 | - | - | 15.5億 | 11.1億 | +4.24億 | - | | 2023/03/24 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 2,029 | 687 | +1,342 | 連買11日 | - | - | 31,005 | 22,230 | +8,774 | 3.5% | | 金額(元) | 1.04億 | 3,520萬 | +6,876萬 | - | - | 14.4億 | 9.97億 | +4.45億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 2,029 | 687 | +1,342 | 連買11日 | 67,579 | 26.93% | 31,005 | 22,230 | +8,774 | 3.5% | | 金額(元) | 1.04億 | 3,520萬 | +6,876萬 | - | - | 14.4億 | 9.97億 | +4.45億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 16 | 1,301 | -1,293 | 0.52% | | 金額(元) | 0 | 0 | 0 | - | - | 69.3萬 | 5,629萬 | -5,594萬 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 0 | +0 | 連買5日 | - | - | 886 | 284 | +602 | 0.24% | | 金額(元) | 51.2 | 0 | +51.2 | - | - | 4,172萬 | 1,263萬 | +2,909萬 | - | | 避險 | 張數 | 7 | 72 | -65 | 買→3賣 | - | - | 1,385 | 1,019 | +128 | 0.05% | | 金額(元) | 35.9萬 | 369萬 | -333萬 | - | - | 6,433萬 | 4,816萬 | +583萬 | - | | 合計 | 張數 | 7 | 72 | -65 | 連3買→2賣 | - | - | 2,271 | 1,302 | +730 | 0.29% | | 金額(元) | 35.9萬 | 369萬 | -333萬 | - | - | 1.06億 | 6,078萬 | +3,492萬 | - | | 總計 | 張數 | 2,036 | 759 | +1,277 | 連買13日 | - | - | 33,292 | 24,834 | +8,211 | 3.27% | | 金額(元) | 1.04億 | 3,889萬 | +6,543萬 | - | - | 15.5億 | 11.1億 | +4.24億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
51.4元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 51.27
(4,491) | 50.98
(6,553) | 50.31
(9,511) | 48.88
(1.78萬) | 47.93
(2.27萬) | 46.46
(3.18萬) | 44.95
(8.42萬) | 42.99
(12.9萬) | 44.03
(26.3萬) | 49.43
(52.8萬) | 46.02
(86.2萬) | 43.92
(126萬) | 46.53
(3.1萬) | 每股賣出均價
(累計賣張) | 51.26
(1,337) | 50.84
(2,486) | 50.06
(3,827) | 48.73
(7,084) | 47.28
(1.07萬) | 44.79
(2.35萬) | 44.09
(6.68萬) | 41.83
(10.8萬) | 43.56
(25.3萬) | 49.25
(52.7萬) | 45.46
(86.6萬) | 44.04
(120萬) | 44.86
(2.22萬) | 買賣超張數
(佔發行量) | +3,154
(1.26%) | +4,067
(1.62%) | +5,684
(2.26%) | +1.08萬
(4.29%) | +1.21萬
(4.81%) | +8,286
(3.3%) | +1.74萬
(6.94%) | +2.09萬
(8.35%) | +9,888
(3.94%) | +1,177
(0.47%) | -4,021
(1.6%) | +5.72萬
(22.8%) | +8,774
(3.5%) | 買賣超金額
(佔成交額) | +1.62億
(30.32%) | +2.08億
(22.5%) | +2.87億
(22.39%) | +5.27億
(24.38%) | +5.86億
(20.46%) | +4.24億
(10.44%) | +8.4億
(7.94%) | +10.3億
(6.59%) | +5.54億
(1.47%) | +1.48億
(0.16%) | +2.95億
(0.19%) | +23.8億
(0.98%) | +4.45億
(11.34%) | 目前股價
51.4元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | 43.29
(16) | 43.29
(16) | 43.87
(4,956) | 42.39
(7,369) | 43.17
(1.12萬) | 48.41
(3.02萬) | 43.77
(5.84萬) | 38.02
(10.7萬) | 43.29
(16) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | 43.78
(776) | 43.27
(1,301) | 43.18
(1,902) | 41.71
(3,103) | 41.81
(6,183) | 49.75
(2.77萬) | 44.66
(5.56萬) | 41.62
(10.2萬) | 43.27
(1,301) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -768
(0.31%) | -1,293
(0.52%) | +3,046
(1.21%) | +4,258
(1.7%) | +5,059
(2.02%) | +2,511
(1%) | +2,794
(1.11%) | +5,024
(2%) | -1,293
(0.52%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -3,362萬
(1.17%) | -5,594萬
(1.38%) | +1.35億
(1.27%) | +1.83億
(1.17%) | +2.27億
(0.6%) | +8,464萬
(0.09%) | +7,307萬
(0.05%) | -1.75億
(0.07%) | -5,594萬
(1.43%) | 目前股價
51.4元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 51.29
(120) | 50.64
(391) | 49.92
(684) | 48.91
(1,222) | 47.21
(1,977) | 46.7
(2,271) | 45.08
(4,293) | 42.78
(6,240) | 44.22
(1.18萬) | 51.68
(3.62萬) | 47.02
(6.58萬) | 44.34
(11.4萬) | 46.7
(2,271) | 每股賣出均價
(累計賣張) | 51.27
(204) | 50.8
(413) | 50.48
(490) | 49.49
(768) | 49.05
(859) | 46.58
(1,340) | 44.65
(3,306) | 42.61
(5,040) | 44.17
(1.05萬) | 52.17
(3.48萬) | 47.08
(6.47萬) | 44.65
(11.2萬) | 46.67
(1,302) | 買賣超張數
(佔發行量) | -84
(0.03%) | -22
(0.01%) | +194
(0.08%) | +454
(0.18%) | +879
(0.35%) | +692
(0.28%) | +748
(0.3%) | +962
(0.38%) | +1,024
(0.41%) | +1,117
(0.44%) | +880
(0.35%) | +1,275
(0.51%) | +730
(0.29%) | 買賣超金額
(佔成交額) | -430萬
(0.81%) | -118萬
(0.13%) | +941萬
(0.73%) | +2,174萬
(1.01%) | +4,085萬
(1.43%) | +3,329萬
(0.82%) | +3,559萬
(0.34%) | +4,184萬
(0.27%) | +4,612萬
(0.12%) | +4,251萬
(0.05%) | +3,796萬
(0.02%) | +2,249萬
(0.01%) | +3,492萬
(0.89%) | 目前股價
51.4元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 51.27
(4,611) | 50.96
(6,944) | 50.28
(1.02萬) | 48.88
(1.91萬) | 47.87
(2.47萬) | 46.47
(3.41萬) | 44.9
(9.34萬) | 42.95
(14.3萬) | 44.01
(28.6萬) | 49.51
(59.4萬) | 45.95
(98.6萬) | 43.53
(148萬) | 46.54
(3.33萬) | 每股賣出均價
(累計賣張) | 51.26
(1,541) | 50.83
(2,899) | 50.11
(4,317) | 48.81
(7,852) | 47.18
(1.23萬) | 44.81
(2.62萬) | 44.09
(7.2萬) | 41.86
(11.7萬) | 43.55
(27萬) | 49.45
(58.9萬) | 45.53
(98.6萬) | 43.91
(142萬) | 44.87
(2.48萬) | 買賣超張數
(佔發行量) | +3,070
(1.22%) | +4,045
(1.61%) | +5,878
(2.34%) | +1.12萬
(4.47%) | +1.22萬
(4.85%) | +7,685
(3.06%) | +2.12萬
(8.45%) | +2.62萬
(10.43%) | +1.6萬
(6.36%) | +4,804
(1.91%) | -346
(0.14%) | +6.35萬
(25.31%) | +8,211
(3.27%) | 買賣超金額
(佔成交額) | +1.57億
(29.51%) | +2.06億
(22.37%) | +2.96億
(23.13%) | +5.49億
(25.39%) | +5.93億
(20.71%) | +4.01億
(9.88%) | +10.1億
(9.55%) | +12.5億
(8.03%) | +8.27億
(2.2%) | +2.75億
(0.3%) | +4.06億
(0.25%) | +22.3億
(0.92%) | +4.24億
(10.81%) |
目前股價
51.4元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 51.27
(4,491) | 50.98
(6,553) | 50.31
(9,511) | 48.88
(1.78萬) | 47.93
(2.27萬) | 46.46
(3.18萬) | 44.95
(8.42萬) | 42.99
(12.9萬) | 44.03
(26.3萬) | 49.43
(52.8萬) | 46.02
(86.2萬) | 46.37
(90.9萬) | 46.53
(3.1萬) | 每股賣出均價
(累計賣張) | 51.26
(1,337) | 50.84
(2,486) | 50.06
(3,827) | 48.73
(7,084) | 47.28
(1.07萬) | 44.79
(2.35萬) | 44.09
(6.68萬) | 41.83
(10.8萬) | 43.56
(25.3萬) | 49.25
(52.7萬) | 45.46
(86.6萬) | 45.9
(92.8萬) | 44.86
(2.22萬) | 買賣超張數
(佔發行量) | +3,154
(1.26%) | +4,067
(1.62%) | +5,684
(2.26%) | +1.08萬
(4.29%) | +1.21萬
(4.81%) | +8,286
(3.3%) | +1.74萬
(6.94%) | +2.09萬
(8.35%) | +9,888
(3.94%) | +1,177
(0.47%) | -4,021
(1.6%) | -1.92萬
(7.63%) | +8,774
(3.5%) | 買賣超金額
(佔成交額) | +1.62億
(30.32%) | +2.08億
(22.5%) | +2.87億
(22.39%) | +5.27億
(24.38%) | +5.86億
(20.46%) | +4.24億
(10.44%) | +8.4億
(7.94%) | +10.3億
(6.59%) | +5.54億
(1.47%) | +1.48億
(0.16%) | +2.95億
(0.19%) | -4.53億
(0.19%) | +4.45億
(11.34%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 51.27
(4,491) | 50.98
(6,553) | 50.31
(9,511) | 48.88
(1.78萬) | 47.93
(2.27萬) | 46.46
(3.18萬) | 44.95
(8.42萬) | 42.99
(12.9萬) | 44.03
(26.3萬) | 49.43
(52.8萬) | 46.02
(86.2萬) | 43.92
(126萬) | 46.53
(3.1萬) | 每股賣出均價
(累計賣張) | 51.26
(1,337) | 50.84
(2,486) | 50.06
(3,827) | 48.73
(7,084) | 47.28
(1.07萬) | 44.79
(2.35萬) | 44.09
(6.68萬) | 41.83
(10.8萬) | 43.56
(25.3萬) | 49.25
(52.7萬) | 45.46
(86.6萬) | 44.04
(120萬) | 44.86
(2.22萬) | 買賣超張數
(佔發行量) | +3,154
(1.26%) | +4,067
(1.62%) | +5,684
(2.26%) | +1.08萬
(4.29%) | +1.21萬
(4.81%) | +8,286
(3.3%) | +1.74萬
(6.94%) | +2.09萬
(8.35%) | +9,888
(3.94%) | +1,177
(0.47%) | -4,021
(1.6%) | +5.72萬
(22.8%) | +8,774
(3.5%) | 買賣超金額
(佔成交額) | +1.62億
(30.32%) | +2.08億
(22.5%) | +2.87億
(22.39%) | +5.27億
(24.38%) | +5.86億
(20.46%) | +4.24億
(10.44%) | +8.4億
(7.94%) | +10.3億
(6.59%) | +5.54億
(1.47%) | +1.48億
(0.16%) | +2.95億
(0.19%) | +23.8億
(0.98%) | +4.45億
(11.34%) | 目前股價
51.4元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | 43.29
(16) | 43.29
(16) | 43.87
(4,956) | 42.39
(7,369) | 43.17
(1.12萬) | 48.41
(3.02萬) | 43.77
(5.84萬) | 38.02
(10.7萬) | 43.29
(16) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | 43.78
(776) | 43.27
(1,301) | 43.18
(1,902) | 41.71
(3,103) | 41.81
(6,183) | 49.75
(2.77萬) | 44.66
(5.56萬) | 41.62
(10.2萬) | 43.27
(1,301) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -768
(0.31%) | -1,293
(0.52%) | +3,046
(1.21%) | +4,258
(1.7%) | +5,059
(2.02%) | +2,511
(1%) | +2,794
(1.11%) | +5,024
(2%) | -1,293
(0.52%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -3,362萬
(1.17%) | -5,594萬
(1.38%) | +1.35億
(1.27%) | +1.83億
(1.17%) | +2.27億
(0.6%) | +8,464萬
(0.09%) | +7,307萬
(0.05%) | -1.75億
(0.07%) | -5,594萬
(1.43%) | 目前股價
51.4元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 51.29
(70) | 50.69
(191) | 50.27
(237) | 48.81
(493) | 47.24
(857) | 47.1
(886) | 45.43
(1,530) | 42.49
(2,456) | 43.12
(3,278) | 50.37
(8,553) | 45.16
(1.72萬) | 38.4
(3.91萬) | 47.1
(886) | 每股賣出均價
(累計賣張) | -
(0) | 50.35
(25) | 50.35
(25) | 48.37
(105) | 47.75
(123) | 44.41
(313) | 43.79
(1,071) | 42.33
(1,609) | 42.75
(2,341) | 51.72
(7,790) | 45.22
(1.69萬) | 38.89
(3.85萬) | 44.51
(284) | 買賣超張數
(佔發行量) | +70
(0.03%) | +166
(0.07%) | +212
(0.08%) | +388
(0.15%) | +734
(0.29%) | +573
(0.23%) | +459
(0.18%) | +846
(0.34%) | +937
(0.37%) | +763
(0.3%) | +236
(0.09%) | +533
(0.21%) | +602
(0.24%) | 買賣超金額
(佔成交額) | +359萬
(0.67%) | +842萬
(0.91%) | +1,065萬
(0.83%) | +1,899萬
(0.88%) | +3,460萬
(1.21%) | +2,783萬
(0.69%) | +2,262萬
(0.21%) | +3,623萬
(0.23%) | +4,131萬
(0.11%) | +2,795萬
(0.03%) | +973萬
(0.01%) | +160萬
(0%) | +2,909萬
(0.74%) | | 避險 | 每股買進均價
(累計買張) | 51.29
(50) | 50.58
(200) | 49.73
(447) | 48.98
(729) | 47.19
(1,120) | 46.44
(1,385) | 44.88
(2,763) | 42.96
(3,785) | 44.65
(8,493) | 52.08
(2.76萬) | 47.67
(4.86萬) | 49.28
(6.96萬) | 46.44
(1,385) | 每股賣出均價
(累計賣張) | 51.27
(204) | 50.83
(388) | 50.49
(465) | 49.67
(663) | 49.27
(736) | 47.24
(1,027) | 45.06
(2,235) | 42.75
(3,430) | 44.57
(8,168) | 52.3
(2.7萬) | 47.74
(4.77萬) | 49.54
(6.86萬) | 47.27
(1,019) | 買賣超張數
(佔發行量) | -154
(0.06%) | -188
(0.07%) | -18
(0.01%) | +65.6
(0.03%) | +145
(0.06%) | +119
(0.05%) | +289
(0.12%) | +116
(0.05%) | +86.2
(0.03%) | +353
(0.14%) | +644
(0.26%) | +744
(0.3%) | +128
(0.05%) | 買賣超金額
(佔成交額) | -790萬
(1.48%) | -961萬
(1.04%) | -125萬
(0.1%) | +276萬
(0.13%) | +625萬
(0.22%) | +546萬
(0.13%) | +1,297萬
(0.12%) | +561萬
(0.04%) | +481萬
(0.01%) | +1,456萬
(0.02%) | +2,823萬
(0.02%) | +2,009萬
(0.01%) | +583萬
(0.15%) | | 合計 | 每股買進均價
(累計買張) | 51.29
(120) | 50.64
(391) | 49.92
(684) | 48.91
(1,222) | 47.21
(1,977) | 46.7
(2,271) | 45.08
(4,293) | 42.78
(6,240) | 44.22
(1.18萬) | 51.68
(3.62萬) | 47.02
(6.58萬) | 44.34
(11.4萬) | 46.7
(2,271) | 每股賣出均價
(累計賣張) | 51.27
(204) | 50.8
(413) | 50.48
(490) | 49.49
(768) | 49.05
(859) | 46.58
(1,340) | 44.65
(3,306) | 42.61
(5,040) | 44.17
(1.05萬) | 52.17
(3.48萬) | 47.08
(6.47萬) | 44.65
(11.2萬) | 46.67
(1,302) | 買賣超張數
(佔發行量) | -84
(0.03%) | -22
(0.01%) | +194
(0.08%) | +454
(0.18%) | +879
(0.35%) | +692
(0.28%) | +748
(0.3%) | +962
(0.38%) | +1,024
(0.41%) | +1,117
(0.44%) | +880
(0.35%) | +1,275
(0.51%) | +730
(0.29%) | 買賣超金額
(佔成交額) | -430萬
(0.81%) | -118萬
(0.13%) | +941萬
(0.73%) | +2,174萬
(1.01%) | +4,085萬
(1.43%) | +3,329萬
(0.82%) | +3,559萬
(0.34%) | +4,184萬
(0.27%) | +4,612萬
(0.12%) | +4,251萬
(0.05%) | +3,796萬
(0.02%) | +2,249萬
(0.01%) | +3,492萬
(0.89%) | 目前股價
51.4元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 51.27
(4,611) | 50.96
(6,944) | 50.28
(1.02萬) | 48.88
(1.91萬) | 47.87
(2.47萬) | 46.47
(3.41萬) | 44.9
(9.34萬) | 42.95
(14.3萬) | 44.01
(28.6萬) | 49.51
(59.4萬) | 45.95
(98.6萬) | 43.53
(148萬) | 46.54
(3.33萬) | 每股賣出均價
(累計賣張) | 51.26
(1,541) | 50.83
(2,899) | 50.11
(4,317) | 48.81
(7,852) | 47.18
(1.23萬) | 44.81
(2.62萬) | 44.09
(7.2萬) | 41.86
(11.7萬) | 43.55
(27萬) | 49.45
(58.9萬) | 45.53
(98.6萬) | 43.91
(142萬) | 44.87
(2.48萬) | 買賣超張數
(佔發行量) | +3,070
(1.22%) | +4,045
(1.61%) | +5,878
(2.34%) | +1.12萬
(4.47%) | +1.22萬
(4.85%) | +7,685
(3.06%) | +2.12萬
(8.45%) | +2.62萬
(10.43%) | +1.6萬
(6.36%) | +4,804
(1.91%) | -346
(0.14%) | +6.35萬
(25.31%) | +8,211
(3.27%) | 買賣超金額
(佔成交額) | +1.57億
(29.51%) | +2.06億
(22.37%) | +2.96億
(23.13%) | +5.49億
(25.39%) | +5.93億
(20.71%) | +4.01億
(9.88%) | +10.1億
(9.55%) | +12.5億
(8.03%) | +8.27億
(2.2%) | +2.75億
(0.3%) | +4.06億
(0.25%) | +22.3億
(0.92%) | +4.24億
(10.81%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 03/24 | 51.4 | +0.1 | +0.19 | 4,747 | 2,029 | 687 | +1,342 | 67,579 | 26.9 | 0 | 0 | 0 | 7 | 72 | -65 | 2,036 | 759 | +1,277 | | 03/23 | 51.3 | +0.8 | +1.58 | 5,656 | 2,462 | 650 | +1,812 | 66,237 | 26.4 | 0 | 0 | 0 | 113 | 132 | -19 | 2,575 | 782 | +1,793 | | 03/22 | 50.5 | +1.4 | +2.85 | 7,740 | 2,062 | 1,149 | +913 | 64,425 | 25.7 | 0 | 0 | 0 | 271 | 209 | +62 | 2,333 | 1,358 | +975 | | 03/21 | 49.1 | +1.5 | +3.15 | 4,606 | 1,992 | 514 | +1,478 | 63,560 | 25.3 | 0 | 0 | 0 | 246 | 43 | +203 | 2,238 | 557 | +1,681 | | 03/20 | 47.6 | -0.5 | -1.04 | 2,734 | 966 | 827 | +139 | 62,077 | 24.7 | 0 | 0 | 0 | 47 | 34 | +13 | 1,013 | 861 | +152 | | 03/17 | 48.1 | +0.55 | +1.16 | 2,004 | 794 | 371 | +423 | 61,938 | 24.7 | 0 | 0 | 0 | 32 | 55.3 | -23.3 | 826 | 426 | +400 | | 03/16 | 47.55 | -0.3 | -0.63 | 3,744 | 1,999 | 763 | +1,236 | 61,570 | 24.5 | 0 | 0 | 0 | 0 | 186 | -186 | 1,999 | 949 | +1,050 | | 03/15 | 47.85 | +0.9 | +1.92 | 5,962 | 2,057 | 773 | +1,283 | 60,335 | 24 | 0 | 0 | 0 | 365 | 19.1 | +346 | 2,422 | 792 | +1,629 | | 03/14 | 46.95 | +0.85 | +1.84 | 3,547 | 1,921 | 472 | +1,449 | 58,963 | 23.5 | 0 | 0 | 0 | 88 | 16 | +72 | 2,009 | 488 | +1,521 | | 03/13 | 46.1 | +0.9 | +1.99 | 3,333 | 1,561 | 877 | +684 | 57,514 | 22.9 | 0 | 0 | 0 | 52.8 | 2 | +50.8 | 1,614 | 879 | +735 | | 03/10 | 45.2 | +0.15 | +0.33 | 2,325 | 1,084 | 373 | +711 | 56,830 | 22.6 | 0 | 0 | 0 | 44 | 29.1 | +14.9 | 1,128 | 402 | +726 | | 03/09 | 45.05 | -0.25 | -0.55 | 3,126 | 614 | 671 | -57 | 56,193 | 22.4 | 0 | 0 | 0 | 194 | 48.3 | +146 | 808 | 719 | +88.8 | | 03/08 | 45.3 | +1.45 | +3.31 | 2,758 | 902 | 538 | +364 | 56,245 | 22.4 | 0 | 0 | 0 | 122 | 0 | +122 | 1,024 | 538 | +486 | | 03/07 | 43.85 | -0.35 | -0.79 | 1,010 | 158 | 363 | -205 | 55,884 | 22.3 | 0 | 0 | 0 | 18 | 0.01 | +18 | 176 | 363 | -187 | | 03/06 | 44.2 | +0.65 | +1.49 | 1,008 | 300 | 141 | +159 | 56,089 | 22.4 | 0 | 0 | 0 | 92 | 0 | +92 | 392 | 141 | +251 | | 03/03 | 43.55 | +0.2 | +0.46 | 936 | 487 | 155 | +332 | 55,933 | 22.3 | 0 | 242 | -242 | 0 | 1 | -1 | 487 | 398 | +89 | | 03/02 | 43.35 | -0.45 | -1.03 | 681 | 68 | 182 | -114 | 55,601 | 22.2 | 0 | 32 | -32 | 0 | 5 | -5 | 68 | 219 | -151 | | 03/01 | 43.8 | +0.4 | +0.92 | 2,197 | 521 | 678 | -157 | 55,776 | 22.2 | 0 | 500 | -500 | 26 | 7 | +19 | 547 | 1,185 | -638 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 02/24 | 43.4 | +0.55 | +1.28 | 1,169 | 506 | 283 | +223 | 55,900 | 22.3 | 16 | 2 | +6 | 259 | 0 | +20 | 781 | 285 | +249 | | 02/23 | 42.85 | +0.65 | +1.54 | 528 | 255 | 199 | +56.4 | 55,672 | 22.2 | 0 | 0 | 0 | 0 | 0.31 | -0.31 | 255 | 199 | +56.1 | | 02/22 | 42.2 | -0.6 | -1.4 | 933 | 142 | 460 | -318 | 55,616 | 22.2 | 0 | 0 | 0 | 1 | 10.8 | -9.82 | 143 | 471 | -328 | | 02/21 | 42.8 | -0.2 | -0.47 | 580 | 73 | 277 | -204 | 55,923 | 22.3 | 0 | 0 | 0 | 0 | 4.37 | -4.37 | 73 | 281 | -208 | | 02/20 | 43 | +0.4 | +0.94 | 658 | 130 | 207 | -77 | 56,125 | 22.4 | 0 | 0 | 0 | 0 | 4.01 | -4.01 | 130 | 211 | -81 | | 02/17 | 42.6 | 0 | 0 | 463 | 77 | 248 | -171 | 56,198 | 22.4 | 0 | 0 | 0 | 0 | 0.77 | -0.77 | 77 | 249 | -172 | | 02/16 | 42.6 | +0.2 | +0.47 | 403 | 124 | 152 | -28 | 56,367 | 22.5 | 0 | 0 | 0 | 0 | 2.55 | -2.55 | 124 | 155 | -30.5 | | 02/15 | 42.4 | +0.2 | +0.47 | 346 | 131 | 150 | -18.8 | 56,423 | 22.5 | 0 | 0 | 0 | 1 | 1.01 | -0.01 | 132 | 151 | -18.8 | | 02/14 | 42.2 | -0.1 | -0.24 | 683 | 138 | 288 | -150 | 56,472 | 22.5 | 0 | 100 | -100 | 1 | 16 | -15 | 139 | 404 | -265 | | 02/13 | 42.3 | +0.2 | +0.48 | 455 | 199 | 106 | +93 | 56,621 | 22.6 | 0 | 100 | -100 | 27 | 5.13 | +21.9 | 226 | 211 | +14.9 | | 02/10 | 42.1 | -0.85 | -1.98 | 840 | 29 | 320 | -291 | 56,501 | 22.5 | 0 | 70 | -70 | 0 | 36 | -36 | 29 | 426 | -397 | | 02/09 | 42.95 | -0.3 | -0.69 | 574 | 16 | 186 | -170 | 56,768 | 22.6 | 0 | 80 | -80 | 1 | 6.59 | -5.59 | 17 | 273 | -256 | | 02/08 | 43.25 | -0.05 | -0.12 | 688 | 253 | 226 | +27.2 | 56,954 | 22.7 | 0 | 50 | -50 | 22 | 3 | +19 | 275 | 279 | -3.76 | | 02/07 | 43.3 | -0.1 | -0.23 | 640 | 307 | 191 | +116 | 56,937 | 22.7 | 0 | 0 | 0 | 0 | 2.71 | -2.71 | 307 | 194 | +113 | | 02/06 | 43.4 | +0.1 | +0.23 | 458 | 226 | 43 | +183 | 56,812 | 22.6 | 0 | 0 | 0 | 0 | 0.66 | -0.66 | 226 | 43.7 | +182 | | 02/03 | 43.3 | -0.25 | -0.57 | 1,294 | 144 | 728 | -584 | 56,662 | 22.6 | 0 | 50 | -50 | 0 | 17.8 | -17.8 | 144 | 796 | -652 | | 02/02 | 43.55 | +0.95 | +2.23 | 1,513 | 748 | 497 | +251 | 57,166 | 22.8 | 0 | 0 | 0 | 5 | 4 | +1 | 753 | 501 | +252 | | 02/01 | 42.6 | +0.05 | +0.12 | 1,557 | 341 | 725 | -384 | 56,911 | 22.7 | 0 | 0 | 0 | 1 | 6.61 | -5.61 | 342 | 732 | -390 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 01/31 | 42.55 | +0.15 | +0.35 | 876 | 425 | 409 | +16 | 57,273 | 22.8 | 0 | 0 | 0 | 1 | 1.26 | -0.26 | 426 | 410 | +15.7 | | 01/30 | 42.4 | +1.05 | +2.54 | 926 | 570 | 388 | +182 | 57,257 | 22.8 | 0 | 0 | 0 | 0 | 0.9 | -0.9 | 570 | 389 | +181 | | 01/17 | 41.35 | -0.05 | -0.12 | 567 | 249 | 291 | -42 | 57,111 | 22.8 | 0 | 0 | 0 | 0 | 31.1 | -31.1 | 249 | 322 | -73.1 | | 01/16 | 41.4 | +0.35 | +0.85 | 391 | 164 | 68 | +96 | 57,148 | 22.8 | 0 | 0 | 0 | 0 | 7.66 | -7.66 | 164 | 75.7 | +88.3 | | 01/13 | 41.05 | -0.3 | -0.73 | 841 | 274 | 157 | +117 | 57,054 | 22.7 | 0 | 50 | -50 | 0 | 82.3 | -82.3 | 274 | 289 | -15.3 | | 01/12 | 41.35 | -0.95 | -2.25 | 976 | 201 | 393 | -192 | 56,931 | 22.7 | 0 | 0 | 0 | 0 | 64 | -64 | 201 | 457 | -256 | | 01/11 | 42.3 | +0.2 | +0.48 | 692 | 306 | 436 | -130 | 57,083 | 22.7 | 0 | 0 | 0 | 1 | 1.48 | -0.48 | 307 | 438 | -131 | | 01/10 | 42.1 | -1.75 | -3.99 | 3,168 | 668 | 1,782 | -1,114 | 57,205 | 22.8 | 0 | 0 | 0 | 1 | 108 | -107 | 669 | 1,890 | -1,221 | | 01/09 | 43.85 | +1.1 | +2.57 | 1,560 | 836 | 972 | -136 | 58,158 | 23.2 | 0 | 0 | 0 | 232 | 0 | +232 | 1,068 | 972 | +96.1 | | 01/06 | 42.75 | -0.05 | -0.12 | 1,008 | 786 | 813 | -27 | 58,297 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 786 | 813 | -27 | | 01/05 | 42.8 | +0.2 | +0.47 | 704 | 387 | 515 | -128 | 58,325 | 23.2 | 0 | 25 | -25 | 0 | 4.28 | -4.28 | 387 | 544 | -157 | | 01/04 | 42.6 | -0.35 | -0.81 | 456 | 95.4 | 314 | -219 | 58,455 | 23.3 | 0 | 0 | 0 | 0 | 0.69 | -0.69 | 95.4 | 315 | -219 | | 01/03 | 42.95 | +0.25 | +0.59 | 706 | 227 | 221 | +6 | 58,674 | 23.4 | 0 | 0 | 0 | 0 | 19.5 | -19.5 | 227 | 241 | -13.5 | | 12/30 | 42.7 | -0.25 | -0.58 | 408 | 53 | 234 | -181 | 58,660 | 23.4 | 0 | 0 | 0 | 0 | 11.2 | -11.2 | 53 | 245 | -192 | | 12/29 | 42.95 | -0.45 | -1.04 | 517 | 177 | 198 | -21 | 58,826 | 23.4 | 0 | 0 | 0 | 0 | 3.93 | -3.93 | 177 | 202 | -24.9 | | 12/28 | 43.4 | -1.5 | -3.34 | 1,316 | 302 | 627 | -325 | 58,851 | 23.4 | 0 | 0 | 0 | 0 | 19.3 | -19.3 | 302 | 646 | -344 | | 12/27 | 44.9 | +0.35 | +0.79 | 427 | 154 | 132 | +22 | 59,254 | 23.6 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 132 | +22 | | 12/26 | 44.55 | -0.3 | -0.67 | 472 | 113 | 97 | +16 | 59,237 | 23.6 | 0 | 0 | 0 | 0 | 3.22 | -3.22 | 113 | 100 | +12.8 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
