| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 114.5 | 117 | -2.5 | -2.14% | 2.99% | 117 | 117 | 113.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 5,472 | 6.28億 | 3,612 | 1.5張/筆 | 114.7元 | 1.13 | 17.48 | -0.31 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 4,847 | 5.66億 | 3,107 | 1.6張/筆 | 116.8元 | +3.5 (+3.08%) | 連漲連跌: 連3漲→跌 ( -2.5元 / -2.14%)
財報評分: 最新49分 / 平均52分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 2,715 | 3,233 | -518 | 買→賣 | 607,933 | 64.19% | 225,531 | 239,278 | -13,747 | 1.45% | | 金額(元) | 3.11億 | 3.71億 | -5,936萬 | - | - | 255億 | 269億 | -14.6億 | - | | 投信 | 張數 | 356 | 0 | +356 | 連2賣→買 | - | - | 41,810 | 15,915 | +25,896 | 2.73% | | 金額(元) | 4,083萬 | 0 | +4,083萬 | - | - | 46.8億 | 18.2億 | +28.6億 | - | | 自營商 | 張數 | 66 | 738 | -672 | 連5買→2賣 | - | - | 28,681 | 24,479 | +4,201 | 0.44% | | 金額(元) | 757萬 | 8,469萬 | -7,712萬 | - | - | 32.9億 | 27.8億 | +5.1億 | - | | 總計 | 張數 | 3,137 | 3,971 | -834 | 買→賣 | - | - | 296,022 | 279,672 | +16,350 | 1.73% | | 金額(元) | 3.6億 | 4.55億 | -9,566萬 | - | - | 335億 | 316億 | +19.1億 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 2,715 | 3,233 | -518 | 買→賣 | - | - | 225,531 | 239,278 | -13,747 | 1.45% | | 金額(元) | 3.11億 | 3.71億 | -5,936萬 | - | - | 255億 | 269億 | -14.6億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 2,715 | 3,233 | -518 | 買→賣 | 607,933 | 64.19% | 225,531 | 239,278 | -13,747 | 1.45% | | 金額(元) | 3.11億 | 3.71億 | -5,936萬 | - | - | 255億 | 269億 | -14.6億 | - | | 投信 | 合計 | 張數 | 356 | 0 | +356 | 連2賣→買 | - | - | 41,810 | 15,915 | +25,896 | 2.73% | | 金額(元) | 4,083萬 | 0 | +4,083萬 | - | - | 46.8億 | 18.2億 | +28.6億 | - | | 自營商 | 自行
買賣 | 張數 | 2 | 671 | -669 | 連2買→2賣 | - | - | 17,800 | 17,641 | +159 | 0.02% | | 金額(元) | 22.9萬 | 7,701萬 | -7,678萬 | - | - | 21億 | 20.4億 | +5,970萬 | - | | 避險 | 張數 | 64 | 67 | -3 | 連5買→賣 | - | - | 10,880 | 6,838 | +4,042 | 0.43% | | 金額(元) | 734萬 | 768萬 | -34.4萬 | - | - | 12億 | 7.48億 | +4.5億 | - | | 合計 | 張數 | 66 | 738 | -672 | 連5買→2賣 | - | - | 28,681 | 24,479 | +4,201 | 0.44% | | 金額(元) | 757萬 | 8,469萬 | -7,712萬 | - | - | 32.9億 | 27.8億 | +5.1億 | - | | 總計 | 張數 | 3,137 | 3,971 | -834 | 買→賣 | - | - | 296,022 | 279,672 | +16,350 | 1.73% | | 金額(元) | 3.6億 | 4.55億 | -9,566萬 | - | - | 335億 | 316億 | +19.1億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
114.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 115.8
(5,458) | 115.4
(7,128) | 113.8
(1.58萬) | 114.2
(3.36萬) | 122
(10.9萬) | 114.5
(19.4萬) | 110.8
(29.6萬) | 108.8
(45.2萬) | 110.3
(101萬) | 107.6
(139萬) | 112.4
(247萬) | 98.57
(439萬) | 113
(22.6萬) | 每股賣出均價
(累計賣張) | 115.4
(4,704) | 115
(6,658) | 113.6
(1.58萬) | 114.2
(3.45萬) | 121.9
(11.4萬) | 114.5
(19.9萬) | 110.9
(30.1萬) | 108.2
(51.8萬) | 109.6
(103萬) | 106.9
(140萬) | 112.1
(264萬) | 99.15
(446萬) | 112.6
(23.9萬) | 買賣超張數
(佔發行量) | +754
(0.08%) | +470
(0.05%) | -0.78
(0%) | -888
(0.09%) | -4,208
(0.44%) | -4,958
(0.52%) | -5,315
(0.56%) | -6.6萬
(6.97%) | -1.08萬
(1.14%) | -4,710
(0.5%) | -17.5萬
(18.52%) | -7.63萬
(8.05%) | -1.37萬
(1.45%) | 買賣超金額
(佔成交額) | +8,911萬
(7.46%) | +5,673萬
(3.46%) | +381萬
(0.1%) | -9,927萬
(1.17%) | -5.07億
(1.42%) | -5.65億
(1.05%) | -6.14億
(0.81%) | -68.6億
(5.99%) | -4.29億
(0.18%) | +4.07億
(0.12%) | -188億
(2.57%) | -101億
(0.86%) | -14.6億
(2.4%) | 目前股價
114.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 115.2
(460) | 115
(590) | 113
(3,528) | 113.6
(7,512) | 120.1
(1.66萬) | 113.9
(3.23萬) | 109.7
(6.74萬) | 107.6
(10.1萬) | 110
(18.8萬) | 109.6
(20.3萬) | 113
(30.6萬) | 105.5
(44.8萬) | 112
(4.18萬) | 每股賣出均價
(累計賣張) | 116.8
(525) | 115.7
(939) | 113.7
(2,477) | 113.6
(3,836) | 120.5
(1.04萬) | 115.1
(1.49萬) | 113.3
(1.85萬) | 109.8
(3.31萬) | 109.8
(9.3萬) | 109
(10.2萬) | 114.7
(21.3萬) | 102
(37萬) | 114.6
(1.59萬) | 買賣超張數
(佔發行量) | -65.1
(0.01%) | -349
(0.04%) | +1,051
(0.11%) | +3,675
(0.39%) | +6,133
(0.65%) | +1.74萬
(1.84%) | +4.9萬
(5.17%) | +6.76萬
(7.14%) | +9.52萬
(10.05%) | +10.1萬
(10.71%) | +9.24萬
(9.76%) | +7.77萬
(8.2%) | +2.59萬
(2.73%) | 買賣超金額
(佔成交額) | -835萬
(0.7%) | -4,081萬
(2.49%) | +1.17億
(3.18%) | +4.17億
(4.94%) | +7.33億
(2.04%) | +19.6億
(3.64%) | +53.1億
(6.97%) | +72億
(6.29%) | +105億
(4.33%) | +112億
(3.28%) | +101億
(1.38%) | +94.7億
(0.8%) | +28.6億
(4.69%) | 目前股價
114.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 116.2
(231) | 115.2
(480) | 112.9
(2,645) | 113.5
(6,500) | 121.6
(1.78萬) | 117.5
(2.31萬) | 113.5
(3.26萬) | 109.6
(5.24萬) | 110.1
(8.93萬) | 108.5
(11.5萬) | 113.8
(21.5萬) | 94.57
(53.1萬) | 114.9
(2.87萬) | 每股賣出均價
(累計賣張) | 115.2
(945) | 115
(1,148) | 113.5
(2,650) | 113.8
(6,234) | 120.5
(1.47萬) | 115.4
(2.1萬) | 112.2
(2.92萬) | 108.9
(4.77萬) | 109.8
(8.4萬) | 107.9
(10.8萬) | 113.7
(21.3萬) | 94.45
(52.8萬) | 113.7
(2.45萬) | 買賣超張數
(佔發行量) | -713
(0.08%) | -668
(0.07%) | -5.49
(0%) | +265
(0.03%) | +3,090
(0.33%) | +2,104
(0.22%) | +3,398
(0.36%) | +4,697
(0.5%) | +5,314
(0.56%) | +7,314
(0.77%) | +1,840
(0.19%) | +2,883
(0.3%) | +4,201
(0.44%) | 買賣超金額
(佔成交額) | -8,192萬
(6.86%) | -7,671萬
(4.68%) | -226萬
(0.06%) | +2,856萬
(0.34%) | +3.92億
(1.09%) | +2.91億
(0.54%) | +4.23億
(0.55%) | +5.49億
(0.48%) | +6.1億
(0.25%) | +8.53億
(0.25%) | +2.31億
(0.03%) | +3.39億
(0.03%) | +5.1億
(0.84%) | 目前股價
114.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 115.7
(6,149) | 115.4
(8,198) | 113.6
(2.19萬) | 114
(4.76萬) | 121.7
(14.4萬) | 114.7
(24.9萬) | 110.9
(39.6萬) | 108.7
(60.5萬) | 110.3
(129萬) | 107.9
(171萬) | 112.6
(299萬) | 98.76
(537萬) | 113
(29.6萬) | 每股賣出均價
(累計賣張) | 115.4
(6,174) | 115.1
(8,745) | 113.6
(2.09萬) | 114.1
(4.45萬) | 121.6
(13.9萬) | 114.6
(23.5萬) | 111.2
(34.9萬) | 108.3
(59.8萬) | 109.6
(120萬) | 107.1
(161萬) | 112.4
(307萬) | 98.89
(536萬) | 112.8
(28萬) | 買賣超張數
(佔發行量) | -25
(0%) | -547
(0.06%) | +1,045
(0.11%) | +3,053
(0.32%) | +5,015
(0.53%) | +1.45萬
(1.54%) | +4.71萬
(4.97%) | +6,273
(0.66%) | +8.97萬
(9.48%) | +10.4萬
(10.99%) | -8.11萬
(8.57%) | +4,314
(0.46%) | +1.63萬
(1.73%) | 買賣超金額
(佔成交額) | -116萬
(0.1%) | -6,080萬
(3.71%) | +1.19億
(3.22%) | +3.47億
(4.1%) | +6.18億
(1.72%) | +16.9億
(3.13%) | +51.2億
(6.71%) | +8.9億
(0.78%) | +107億
(4.4%) | +125億
(3.65%) | -85.3億
(1.17%) | -2.98億
(0.03%) | +19.1億
(3.12%) |
目前股價
114.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 115.8
(5,458) | 115.4
(7,128) | 113.8
(1.58萬) | 114.2
(3.36萬) | 122
(10.9萬) | 114.5
(19.4萬) | 110.8
(29.6萬) | 108.8
(45.2萬) | 110.3
(101萬) | 107.6
(139萬) | 112.4
(247萬) | 104.5
(324萬) | 113
(22.6萬) | 每股賣出均價
(累計賣張) | 115.4
(4,704) | 115
(6,658) | 113.6
(1.58萬) | 114.2
(3.45萬) | 121.9
(11.4萬) | 114.5
(19.9萬) | 110.9
(30.1萬) | 108.2
(51.8萬) | 109.6
(103萬) | 106.9
(140萬) | 112.1
(264萬) | 105.7
(331萬) | 112.6
(23.9萬) | 買賣超張數
(佔發行量) | +754
(0.08%) | +470
(0.05%) | -0.78
(0%) | -888
(0.09%) | -4,208
(0.44%) | -4,958
(0.52%) | -5,315
(0.56%) | -6.6萬
(6.97%) | -1.08萬
(1.14%) | -4,710
(0.5%) | -17.5萬
(18.52%) | -6.24萬
(6.59%) | -1.37萬
(1.45%) | 買賣超金額
(佔成交額) | +8,911萬
(7.46%) | +5,673萬
(3.46%) | +381萬
(0.1%) | -9,927萬
(1.17%) | -5.07億
(1.42%) | -5.65億
(1.05%) | -6.14億
(0.81%) | -68.6億
(5.99%) | -4.29億
(0.18%) | +4.07億
(0.12%) | -188億
(2.57%) | -106億
(0.9%) | -14.6億
(2.4%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 115.8
(5,458) | 115.4
(7,128) | 113.8
(1.58萬) | 114.2
(3.36萬) | 122
(10.9萬) | 114.5
(19.4萬) | 110.8
(29.6萬) | 108.8
(45.2萬) | 110.3
(101萬) | 107.6
(139萬) | 112.4
(247萬) | 98.57
(439萬) | 113
(22.6萬) | 每股賣出均價
(累計賣張) | 115.4
(4,704) | 115
(6,658) | 113.6
(1.58萬) | 114.2
(3.45萬) | 121.9
(11.4萬) | 114.5
(19.9萬) | 110.9
(30.1萬) | 108.2
(51.8萬) | 109.6
(103萬) | 106.9
(140萬) | 112.1
(264萬) | 99.15
(446萬) | 112.6
(23.9萬) | 買賣超張數
(佔發行量) | +754
(0.08%) | +470
(0.05%) | -0.78
(0%) | -888
(0.09%) | -4,208
(0.44%) | -4,958
(0.52%) | -5,315
(0.56%) | -6.6萬
(6.97%) | -1.08萬
(1.14%) | -4,710
(0.5%) | -17.5萬
(18.52%) | -7.63萬
(8.05%) | -1.37萬
(1.45%) | 買賣超金額
(佔成交額) | +8,911萬
(7.46%) | +5,673萬
(3.46%) | +381萬
(0.1%) | -9,927萬
(1.17%) | -5.07億
(1.42%) | -5.65億
(1.05%) | -6.14億
(0.81%) | -68.6億
(5.99%) | -4.29億
(0.18%) | +4.07億
(0.12%) | -188億
(2.57%) | -101億
(0.86%) | -14.6億
(2.4%) | 目前股價
114.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 115.2
(460) | 115
(590) | 113
(3,528) | 113.6
(7,512) | 120.1
(1.66萬) | 113.9
(3.23萬) | 109.7
(6.74萬) | 107.6
(10.1萬) | 110
(18.8萬) | 109.6
(20.3萬) | 113
(30.6萬) | 105.5
(44.8萬) | 112
(4.18萬) | 每股賣出均價
(累計賣張) | 116.8
(525) | 115.7
(939) | 113.7
(2,477) | 113.6
(3,836) | 120.5
(1.04萬) | 115.1
(1.49萬) | 113.3
(1.85萬) | 109.8
(3.31萬) | 109.8
(9.3萬) | 109
(10.2萬) | 114.7
(21.3萬) | 102
(37萬) | 114.6
(1.59萬) | 買賣超張數
(佔發行量) | -65.1
(0.01%) | -349
(0.04%) | +1,051
(0.11%) | +3,675
(0.39%) | +6,133
(0.65%) | +1.74萬
(1.84%) | +4.9萬
(5.17%) | +6.76萬
(7.14%) | +9.52萬
(10.05%) | +10.1萬
(10.71%) | +9.24萬
(9.76%) | +7.77萬
(8.2%) | +2.59萬
(2.73%) | 買賣超金額
(佔成交額) | -835萬
(0.7%) | -4,081萬
(2.49%) | +1.17億
(3.18%) | +4.17億
(4.94%) | +7.33億
(2.04%) | +19.6億
(3.64%) | +53.1億
(6.97%) | +72億
(6.29%) | +105億
(4.33%) | +112億
(3.28%) | +101億
(1.38%) | +94.7億
(0.8%) | +28.6億
(4.69%) | 目前股價
114.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 116.8
(103) | 115.2
(282) | 113
(1,114) | 113.8
(2,579) | 123.8
(1.23萬) | 119.2
(1.59萬) | 116.1
(2.02萬) | 112.7
(2.97萬) | 111.9
(5.3萬) | 109.5
(6.99萬) | 115.2
(14.1萬) | 102.7
(23.7萬) | 117.7
(1.78萬) | 每股賣出均價
(累計賣張) | 115.2
(873) | 115
(1,036) | 113.8
(1,823) | 114
(4,241) | 121.3
(1.17萬) | 117.4
(1.5萬) | 114.2
(1.96萬) | 111
(2.78萬) | 110.9
(5.21萬) | 108.6
(6.69萬) | 114.8
(14.3萬) | 103
(23.8萬) | 115.4
(1.76萬) | 買賣超張數
(佔發行量) | -769
(0.08%) | -754
(0.08%) | -709
(0.07%) | -1,662
(0.18%) | +598
(0.06%) | +905
(0.1%) | +555
(0.06%) | +1,840
(0.19%) | +915
(0.1%) | +3,012
(0.32%) | -2,587
(0.27%) | -962
(0.1%) | +159
(0.02%) | 買賣超金額
(佔成交額) | -8,846萬
(7.41%) | -8,669萬
(5.29%) | -8,163萬
(2.22%) | -1.9億
(2.25%) | +1.03億
(0.29%) | +1.35億
(0.25%) | +1.01億
(0.13%) | +2.55億
(0.22%) | +1.52億
(0.06%) | +3.9億
(0.11%) | -2.39億
(0.03%) | -1.66億
(0.01%) | +5,970萬
(0.1%) | | 避險 | 每股買進均價
(累計買張) | 115.7
(128) | 115.2
(198) | 112.8
(1,531) | 113.4
(3,921) | 116.7
(5,517) | 113.6
(7,109) | 109.1
(1.24萬) | 105.5
(2.27萬) | 107.6
(3.64萬) | 106.8
(4.5萬) | 111.3
(7.39萬) | 87.38
(24萬) | 110.2
(1.09萬) | 每股賣出均價
(累計賣張) | 114.8
(72) | 114.6
(112) | 112.9
(827) | 113.3
(1,994) | 117.2
(3,025) | 110.3
(5,910) | 108
(9,554) | 105.9
(1.99萬) | 108.1
(3.2萬) | 106.7
(4.07萬) | 111.6
(6.95萬) | 86.91
(23.4萬) | 109.4
(6,838) | 買賣超張數
(佔發行量) | +56
(0.01%) | +86
(0.01%) | +704
(0.07%) | +1,927
(0.2%) | +2,492
(0.26%) | +1,199
(0.13%) | +2,843
(0.3%) | +2,857
(0.3%) | +4,399
(0.46%) | +4,302
(0.45%) | +4,427
(0.47%) | +5,457
(0.58%) | +4,042
(0.43%) | 買賣超金額
(佔成交額) | +655萬
(0.55%) | +998萬
(0.61%) | +7,937萬
(2.16%) | +2.19億
(2.59%) | +2.89億
(0.81%) | +1.56億
(0.29%) | +3.21億
(0.42%) | +2.94億
(0.26%) | +4.58億
(0.19%) | +4.63億
(0.14%) | +4.69億
(0.06%) | +5.88億
(0.05%) | +4.5億
(0.74%) | | 合計 | 每股買進均價
(累計買張) | 116.2
(231) | 115.2
(480) | 112.9
(2,645) | 113.5
(6,500) | 121.6
(1.78萬) | 117.5
(2.31萬) | 113.5
(3.26萬) | 109.6
(5.24萬) | 110.1
(8.93萬) | 108.5
(11.5萬) | 113.8
(21.5萬) | 94.57
(53.1萬) | 114.9
(2.87萬) | 每股賣出均價
(累計賣張) | 115.2
(945) | 115
(1,148) | 113.5
(2,650) | 113.8
(6,234) | 120.5
(1.47萬) | 115.4
(2.1萬) | 112.2
(2.92萬) | 108.9
(4.77萬) | 109.8
(8.4萬) | 107.9
(10.8萬) | 113.7
(21.3萬) | 94.45
(52.8萬) | 113.7
(2.45萬) | 買賣超張數
(佔發行量) | -713
(0.08%) | -668
(0.07%) | -5.49
(0%) | +265
(0.03%) | +3,090
(0.33%) | +2,104
(0.22%) | +3,398
(0.36%) | +4,697
(0.5%) | +5,314
(0.56%) | +7,314
(0.77%) | +1,840
(0.19%) | +2,883
(0.3%) | +4,201
(0.44%) | 買賣超金額
(佔成交額) | -8,192萬
(6.86%) | -7,671萬
(4.68%) | -226萬
(0.06%) | +2,856萬
(0.34%) | +3.92億
(1.09%) | +2.91億
(0.54%) | +4.23億
(0.55%) | +5.49億
(0.48%) | +6.1億
(0.25%) | +8.53億
(0.25%) | +2.31億
(0.03%) | +3.39億
(0.03%) | +5.1億
(0.84%) | 目前股價
114.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 115.7
(6,149) | 115.4
(8,198) | 113.6
(2.19萬) | 114
(4.76萬) | 121.7
(14.4萬) | 114.7
(24.9萬) | 110.9
(39.6萬) | 108.7
(60.5萬) | 110.3
(129萬) | 107.9
(171萬) | 112.6
(299萬) | 98.76
(537萬) | 113
(29.6萬) | 每股賣出均價
(累計賣張) | 115.4
(6,174) | 115.1
(8,745) | 113.6
(2.09萬) | 114.1
(4.45萬) | 121.6
(13.9萬) | 114.6
(23.5萬) | 111.2
(34.9萬) | 108.3
(59.8萬) | 109.6
(120萬) | 107.1
(161萬) | 112.4
(307萬) | 98.89
(536萬) | 112.8
(28萬) | 買賣超張數
(佔發行量) | -25
(0%) | -547
(0.06%) | +1,045
(0.11%) | +3,053
(0.32%) | +5,015
(0.53%) | +1.45萬
(1.54%) | +4.71萬
(4.97%) | +6,273
(0.66%) | +8.97萬
(9.48%) | +10.4萬
(10.99%) | -8.11萬
(8.57%) | +4,314
(0.46%) | +1.63萬
(1.73%) | 買賣超金額
(佔成交額) | -116萬
(0.1%) | -6,080萬
(3.71%) | +1.19億
(3.22%) | +3.47億
(4.1%) | +6.18億
(1.72%) | +16.9億
(3.13%) | +51.2億
(6.71%) | +8.9億
(0.78%) | +107億
(4.4%) | +125億
(3.65%) | -85.3億
(1.17%) | -2.98億
(0.03%) | +19.1億
(3.12%) |
目前股價
114.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
114.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
114.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
114.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
114.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
114.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
114.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
114.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/25 | 114.5 | -2.5 | -2.14 | 5,472 | 2,715 | 3,233 | -518 | 607,933 | 64.2 | 356 | 0 | +356 | 66 | 738 | -672 | 3,137 | 3,971 | -834 | | '24/04/24 | 117 | +3.5 | +3.08 | 4,847 | 2,743 | 1,472 | +1,271 | 607,924 | 64.2 | 104 | 525 | -421 | 165 | 206 | -41 | 3,012 | 2,203 | +809 | | '24/04/23 | 113.5 | +0.5 | +0.44 | 3,895 | 1,670 | 1,953 | -283 | 607,501 | 64.1 | 130 | 414 | -284 | 249 | 203 | +45.6 | 2,049 | 2,571 | -522 | | '24/04/22 | 113 | +1 | +0.89 | 7,395 | 3,389 | 3,518 | -129 | 607,798 | 64.2 | 1,302 | 590 | +712 | 671 | 475 | +196 | 5,362 | 4,583 | +779 | | '24/04/19 | 112 | -0.5 | -0.44 | 10,757 | 5,254 | 5,596 | -342 | 607,903 | 64.2 | 1,636 | 948 | +688 | 1,493 | 1,027 | +467 | 8,383 | 7,571 | +813 | | '24/04/18 | 112.5 | -1 | -0.88 | 5,196 | 2,748 | 2,721 | +27 | 606,512 | 64 | 347 | 839 | -492 | 382 | 82.7 | +299 | 3,477 | 3,643 | -166 | | '24/04/17 | 113.5 | +1 | +0.89 | 9,714 | 3,663 | 4,333 | -670 | 607,531 | 64.1 | 1,149 | 293 | +856 | 992 | 950 | +42 | 5,804 | 5,576 | +228 | | '24/04/16 | 112.5 | -3 | -2.6 | 7,879 | 2,596 | 3,288 | -692 | 610,536 | 64.5 | 1,053 | 62 | +991 | 1,174 | 1,338 | -164 | 4,823 | 4,688 | +135 | | '24/04/15 | 115.5 | -2 | -1.7 | 11,052 | 5,476 | 3,409 | +2,067 | 611,208 | 64.5 | 1,184 | 65 | +1,119 | 1,123 | 1,088 | +35.4 | 7,783 | 4,561 | +3,221 | | '24/04/12 | 117.5 | 0 | 0 | 7,852 | 3,332 | 4,951 | -1,619 | 610,463 | 64.4 | 251 | 99.7 | +151 | 184 | 126 | +57.6 | 3,767 | 5,177 | -1,410 | | '24/04/11 | 117.5 | -1.5 | -1.26 | 8,929 | 2,890 | 5,225 | -2,335 | 611,515 | 64.6 | 454 | 292 | +162 | 513 | 292 | +221 | 3,857 | 5,809 | -1,952 | | '24/04/10 | 119 | -4.5 | -3.64 | 16,581 | 7,282 | 3,752 | +3,529 | 614,688 | 64.9 | 55 | 1,791 | -1,736 | 239 | 903 | -664 | 7,576 | 6,446 | +1,129 | | '24/04/09 | 123.5 | -2 | -1.59 | 15,673 | 6,681 | 6,483 | +199 | 610,809 | 64.5 | 306 | 1,104 | -798 | 445 | 740 | -295 | 7,432 | 8,327 | -894 | | '24/04/08 | 125.5 | -4 | -3.09 | 18,971 | 9,502 | 7,373 | +2,129 | 611,681 | 64.6 | 851 | 946 | -94.5 | 584 | 2,072 | -1,488 | 10,937 | 10,391 | +546 | | '24/04/03 | 129.5 | -2.5 | -1.89 | 20,836 | 6,760 | 10,205 | -3,445 | 609,652 | 64.4 | 973 | 147 | +826 | 1,587 | 312 | +1,275 | 9,320 | 10,664 | -1,344 | | '24/04/02 | 132 | +5.5 | +4.35 | 41,642 | 15,747 | 12,741 | +3,005 | 611,173 | 64.5 | 2,278 | 1,701 | +577 | 2,480 | 1,946 | +533 | 20,504 | 16,389 | +4,116 | | '24/04/01 | 126.5 | +1.5 | +1.2 | 28,770 | 7,511 | 9,100 | -1,589 | 606,180 | 64 | 798 | 210 | +588 | 2,447 | 545 | +1,902 | 10,756 | 9,855 | +901 | | '24/03/29 | 125 | 0 | 0 | 19,735 | 5,773 | 6,059 | -286 | 605,034 | 63.9 | 1,065 | 240 | +825 | 221 | 470 | -249 | 7,059 | 6,769 | +290 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/28 | 125 | +9.5 | +8.23 | 38,822 | 10,459 | 14,176 | -3,717 | 604,567 | 63.8 | 1,423 | 11.8 | +1,411 | 1,956 | 1,096 | +861 | 13,839 | 15,284 | -1,445 | | '24/03/27 | 115.5 | +4.5 | +4.05 | 8,234 | 3,264 | 4,075 | -811 | 607,373 | 64.1 | 844 | 146 | +698 | 854 | 125 | +729 | 4,962 | 4,346 | +616 | | '24/03/26 | 111 | -1.5 | -1.33 | 6,089 | 2,863 | 2,208 | +655 | 608,084 | 64.2 | 910 | 148 | +762 | 49.6 | 286 | -237 | 3,822 | 2,643 | +1,180 | | '24/03/25 | 112.5 | -2.5 | -2.17 | 7,677 | 2,439 | 3,721 | -1,282 | 607,217 | 64.1 | 860 | 52.3 | +808 | 82 | 65.5 | +16.5 | 3,381 | 3,839 | -458 | | '24/03/22 | 115 | +2 | +1.77 | 11,141 | 4,900 | 4,302 | +597 | 608,605 | 64.3 | 2,540 | 163 | +2,377 | 164 | 156 | +8.02 | 7,604 | 4,622 | +2,982 | | '24/03/21 | 113 | +2 | +1.8 | 8,680 | 2,547 | 4,231 | -1,684 | 605,627 | 63.9 | 1,123 | 115 | +1,008 | 320 | 55 | +265 | 3,990 | 4,402 | -412 | | '24/03/20 | 111 | +3.5 | +3.26 | 13,172 | 6,648 | 5,223 | +1,425 | 607,419 | 64.1 | 1,269 | 294 | +975 | 403 | 280 | +123 | 8,320 | 5,798 | +2,523 | | '24/03/19 | 107.5 | +1 | +0.94 | 6,085 | 2,680 | 2,924 | -244 | 605,842 | 64 | 484 | 185 | +299 | 64 | 122 | -58.1 | 3,228 | 3,231 | -3.46 | | '24/03/18 | 106.5 | 0 | 0 | 4,522 | 1,083 | 1,955 | -872 | 605,023 | 63.9 | 1,070 | 87 | +983 | 68 | 264 | -196 | 2,221 | 2,306 | -85.3 | | '24/03/15 | 106.5 | +0.5 | +0.47 | 13,099 | 5,703 | 5,569 | +134 | 605,704 | 64 | 1,163 | 251 | +912 | 262 | 198 | +63.5 | 7,128 | 6,018 | +1,110 | | '24/03/14 | 106 | -2 | -1.85 | 11,944 | 6,511 | 5,213 | +1,298 | 608,595 | 64.3 | 534 | 26.8 | +507 | 206 | 276 | -70.5 | 7,251 | 5,516 | +1,735 | | '24/03/13 | 108 | +4 | +3.85 | 19,175 | 8,912 | 6,566 | +2,346 | 607,603 | 64.2 | 1,225 | 12.3 | +1,213 | 404 | 724 | -320 | 10,541 | 7,303 | +3,239 | | '24/03/12 | 104 | +3 | +2.97 | 5,708 | 2,779 | 1,742 | +1,037 | 604,362 | 63.8 | 501 | 213 | +288 | 286 | 260 | +26 | 3,566 | 2,215 | +1,351 | | '24/03/11 | 101 | +1.8 | +1.81 | 2,562 | 1,539 | 769 | +770 | 603,813 | 63.8 | 34 | 160 | -126 | 89 | 55 | +34 | 1,662 | 984 | +678 | | '24/03/08 | 99.2 | -1.3 | -1.29 | 2,823 | 1,280 | 1,415 | -135 | 602,743 | 63.6 | 205 | 405 | -200 | 72 | 142 | -69.7 | 1,557 | 1,961 | -404 | | '24/03/07 | 100.5 | 0 | 0 | 2,663 | 1,723 | 1,288 | +435 | 602,714 | 63.6 | 312 | 25.1 | +287 | 49 | 93 | -44 | 2,084 | 1,406 | +678 | | '24/03/06 | 100.5 | -1 | -0.99 | 3,164 | 1,037 | 1,266 | -229 | 598,849 | 63.2 | 394 | 65.3 | +329 | 130 | 173 | -43.4 | 1,561 | 1,505 | +56.3 | | '24/03/05 | 101.5 | +1 | +1 | 2,783 | 1,685 | 1,532 | +153 | 599,589 | 63.3 | 367 | 47.4 | +320 | 60 | 98 | -38 | 2,112 | 1,677 | +435 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/04 | 100.5 | +1.1 | +1.11 | 2,628 | 837 | 1,376 | -539 | 597,377 | 63.1 | 733 | 112 | +621 | 315 | 396 | -81 | 1,885 | 1,883 | +1.8 | | '24/03/01 | 99.4 | -1.1 | -1.09 | 2,500 | 1,168 | 1,896 | -728 | 597,916 | 63.1 | 302 | 46.8 | +255 | 149 | 188 | -39.3 | 1,619 | 2,131 | -512 | | '24/02/29 | 100.5 | +0.9 | +0.9 | 4,252 | 3,491 | 2,979 | +512 | 598,480 | 63.2 | 5.27 | 226 | -221 | 77 | 80.6 | -3.61 | 3,574 | 3,286 | +288 | | '24/02/27 | 99.6 | +0.2 | +0.2 | 2,117 | 1,362 | 675 | +688 | 597,843 | 63.1 | 4.56 | 36.8 | -32.2 | 62 | 53 | +9 | 1,429 | 765 | +664 | | '24/02/26 | 99.4 | +1 | +1.02 | 1,953 | 1,291 | 1,264 | +27.4 | 596,826 | 63 | 22.7 | 47.5 | -24.7 | 49 | 11.8 | +37.2 | 1,363 | 1,323 | +39.9 | | '24/02/23 | 98.4 | -0.5 | -0.51 | 1,589 | 874 | 940 | -65.6 | 597,233 | 63.1 | 9 | 104 | -94.9 | 17 | 112 | -95.4 | 900 | 1,156 | -256 | | '24/02/22 | 98.9 | -0.3 | -0.3 | 1,957 | 1,138 | 1,295 | -157 | 597,107 | 63 | 0 | 19 | -19 | 101 | 149 | -48.3 | 1,239 | 1,463 | -224 | | '24/02/21 | 99.2 | -0.8 | -0.8 | 2,853 | 1,174 | 2,435 | -1,261 | 598,298 | 63.2 | 10.7 | 4.48 | +6.23 | 75 | 160 | -85.4 | 1,259 | 2,600 | -1,341 | | '24/02/20 | 100 | +0.3 | +0.3 | 4,340 | 2,712 | 1,986 | +726 | 598,484 | 63.2 | 5 | 32.9 | -27.9 | 220 | 177 | +42.9 | 2,937 | 2,196 | +741 | | '24/02/19 | 99.7 | +1.7 | +1.73 | 2,931 | 2,021 | 1,664 | +357 | 599,834 | 63.3 | 148 | 10.9 | +137 | 207 | 28.6 | +178 | 2,376 | 1,703 | +672 | | '24/02/16 | 98 | -1 | -1.01 | 2,692 | 1,114 | 2,176 | -1,062 | 599,396 | 63.3 | 15 | 15.9 | -0.94 | 296 | 122 | +174 | 1,425 | 2,314 | -890 | | '24/02/15 | 99 | +0.5 | +0.51 | 2,585 | 1,791 | 1,882 | -91 | 600,720 | 63.4 | 62 | 13.5 | +48.5 | 106 | 159 | -52.8 | 1,959 | 2,054 | -95.3 | | '24/02/05 | 98.5 | -0.9 | -0.91 | 2,691 | 1,044 | 1,008 | +36 | 600,618 | 63.4 | 272 | 644 | -372 | 227 | 79.4 | +148 | 1,543 | 1,732 | -188 | | '24/02/02 | 99.4 | -1.6 | -1.58 | 3,044 | 613 | 1,066 | -453 | 603,315 | 63.7 | 227 | 710 | -484 | 98 | 246 | -148 | 938 | 2,023 | -1,085 | | '24/02/01 | 101 | 0 | 0 | 2,376 | 1,253 | 1,722 | -469 | 605,236 | 63.9 | 345 | 93.5 | +252 | 12 | 151 | -139 | 1,610 | 1,967 | -356 | | '24/01/31 | 101 | -0.5 | -0.49 | 2,760 | 3,779 | 5,317 | -1,538 | 604,705 | 63.8 | 420 | 9 | +411 | 388 | 680 | -292 | 4,587 | 6,006 | -1,419 | | '24/01/30 | 101.5 | 0 | 0 | 2,701 | 1,888 | 1,930 | -42.4 | 606,040 | 64 | 23 | 124 | -101 | 21.6 | 117 | -94.9 | 1,932 | 2,170 | -238 | | '24/01/29 | 101.5 | -0.5 | -0.49 | 1,769 | 841 | 1,405 | -564 | 605,815 | 64 | 32 | 4.48 | +27.5 | 43 | 32.1 | +10.9 | 916 | 1,442 | -526 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/26 | 102 | +0.5 | +0.49 | 2,967 | 1,560 | 2,092 | -532 | 607,129 | 64.1 | 154 | 8.48 | +146 | 56 | 21 | +35 | 1,770 | 2,121 | -351 | | '24/01/25 | 101.5 | +0.5 | +0.5 | 2,212 | 1,577 | 1,426 | +150 | 607,908 | 64.2 | 76 | 10.3 | +65.7 | 6 | 113 | -107 | 1,659 | 1,549 | +109 | | '24/01/24 | 101 | -1.5 | -1.46 | 2,691 | 1,406 | 1,968 | -562 | 609,052 | 64.3 | 0 | 12.9 | -12.9 | 41 | 78.9 | -37.9 | 1,447 | 2,060 | -613 | | '24/01/23 | 102.5 | +1 | +0.99 | 2,955 | 2,311 | 2,185 | +126 | 610,071 | 64.4 | 249 | 6.93 | +242 | 12 | 10.4 | +1.58 | 2,572 | 2,202 | +370 | | '24/01/22 | 101.5 | -0.5 | -0.49 | 2,710 | 1,709 | 2,174 | -464 | 609,945 | 64.4 | 185 | 61.4 | +124 | 3 | 34.3 | -31.3 | 1,897 | 2,270 | -372 | | '24/01/19 | 102 | +2.2 | +2.2 | 4,649 | 2,881 | 3,415 | -534 | 610,379 | 64.4 | 547 | 0 | +547 | 54 | 124 | -69.8 | 3,482 | 3,539 | -56.5 | | '24/01/18 | 99.8 | -1.7 | -1.67 | 7,074 | 3,779 | 5,317 | -1,538 | 611,968 | 64.6 | 420 | 9 | +411 | 388 | 680 | -292 | 4,587 | 6,006 | -1,419 | | '24/01/17 | 101.5 | -1.5 | -1.46 | 3,707 | 682 | 2,859 | -2,177 | 601,245 | 63.5 | 817 | 1.48 | +815 | 1,149 | 264 | +885 | 2,647 | 3,124 | -477 | | '24/01/16 | 103 | +1 | +0.98 | 4,834 | 2,130 | 3,545 | -1,416 | 601,978 | 63.6 | 910 | 127 | +783 | 973 | 150 | +823 | 4,012 | 3,823 | +190 | | '24/01/15 | 102 | 0 | 0 | 3,075 | 1,883 | 2,176 | -293 | 603,009 | 63.7 | 60 | 0 | +60 | 434 | 148 | +286 | 2,377 | 2,325 | +52.8 | | '24/01/12 | 102 | -2 | -1.92 | 3,361 | 1,502 | 1,938 | -436 | 603,402 | 63.7 | 538 | 1.48 | +537 | 340 | 214 | +126 | 2,380 | 2,153 | +227 | | '24/01/11 | 104 | +1 | +0.97 | 2,306 | 1,670 | 1,735 | -65 | 600,182 | 63.4 | 20 | 2 | +18 | 216 | 226 | -10.5 | 1,906 | 1,963 | -57.5 | | '24/01/10 | 103 | -3.5 | -3.29 | 3,114 | 1,026 | 1,560 | -534 | 598,952 | 63.2 | 36 | 1.48 | +34.5 | 206 | 393 | -187 | 1,268 | 1,954 | -686 | | '24/01/09 | 106.5 | -2.5 | -2.29 | 5,642 | 1,452 | 2,316 | -865 | 598,627 | 63.2 | 1,183 | 7 | +1,176 | 243 | 165 | +77.3 | 2,877 | 2,488 | +388 | | '24/01/08 | 109 | -1 | -0.91 | 3,510 | 783 | 2,199 | -1,416 | 597,410 | 63.1 | 989 | 4.97 | +984 | 304 | 165 | +139 | 2,076 | 2,370 | -294 | | '24/01/05 | 110 | 0 | 0 | 3,515 | 751 | 2,119 | -1,368 | 598,838 | 63.2 | 1,272 | 0 | +1,272 | 228 | 193 | +35 | 2,251 | 2,312 | -61.3 | | '24/01/04 | 110 | +1.5 | +1.38 | 4,726 | 2,819 | 1,985 | +834 | 599,502 | 63.3 | 741 | 3.48 | +738 | 303 | 206 | +96.7 | 3,863 | 2,195 | +1,668 | | '24/01/03 | 108.5 | 0 | 0 | 3,226 | 1,488 | 644 | +844 | 597,710 | 63.1 | 441 | 0 | +441 | 562 | 248 | +314 | 2,491 | 892 | +1,599 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/02 | 108.5 | -0.5 | -0.46 | 4,507 | 1,946 | 1,021 | +925 | 592,160 | 62.5 | 988 | 725 | +263 | 166 | 116 | +49.6 | 3,100 | 1,862 | +1,238 | | '23/12/29 | 109 | -0.5 | -0.46 | 3,424 | 1,062 | 1,719 | -657 | 590,793 | 62.4 | 563 | 417 | +146 | 130 | 48.1 | +82.3 | 1,755 | 2,185 | -429 | | '23/12/28 | 109.5 | +1 | +0.92 | 4,921 | 2,868 | 534 | +2,334 | 591,494 | 62.4 | 773 | 423 | +350 | 49.9 | 244 | -194 | 3,691 | 1,200 | +2,491 | | '23/12/27 | 108.5 | +0.5 | +0.46 | 3,091 | 1,306 | 1,368 | -61.8 | 589,224 | 62.2 | 1,029 | 16.3 | +1,013 | 32.2 | 249 | -217 | 2,367 | 1,633 | +734 | | '23/12/26 | 108 | 0 | 0 | 2,418 | 714 | 1,529 | -815 | 589,582 | 62.2 | 1,084 | 31.4 | +1,053 | 30 | 116 | -86 | 1,828 | 1,676 | +152 | | '23/12/25 | 108 | +0.5 | +0.47 | 2,039 | 239 | 1,021 | -782 | 589,386 | 62.2 | 1,211 | 14 | +1,197 | 27 | 90 | -63 | 1,477 | 1,125 | +352 | | '23/12/22 | 107.5 | +0.5 | +0.47 | 3,791 | 696 | 2,264 | -1,568 | 590,289 | 62.3 | 2,105 | 22.5 | +2,083 | 183 | 94 | +88.5 | 2,984 | 2,381 | +603 | | '23/12/21 | 107 | 0 | 0 | 5,601 | 889 | 3,980 | -3,091 | 591,925 | 62.5 | 3,033 | 25 | +3,008 | 73.4 | 55.1 | +18.4 | 3,995 | 4,060 | -64.8 | | '23/12/20 | 107 | -0.5 | -0.47 | 6,271 | 1,299 | 4,185 | -2,886 | 594,071 | 62.7 | 2,978 | 12 | +2,966 | 52.1 | 93 | -40.9 | 4,329 | 4,290 | +38.8 | | '23/12/19 | 107.5 | +0.5 | +0.47 | 6,343 | 1,521 | 3,916 | -2,395 | 596,756 | 63 | 2,984 | 3.48 | +2,981 | 60.6 | 82.4 | -21.8 | 4,566 | 4,002 | +564 | | '23/12/18 | 107 | +0.5 | +0.47 | 4,329 | 425 | 2,766 | -2,342 | 599,383 | 63.3 | 2,673 | 15.7 | +2,657 | 40.3 | 43 | -2.74 | 3,138 | 2,825 | +313 | | '23/12/15 | 106.5 | -0.5 | -0.47 | 4,143 | 1,873 | 2,627 | -754 | 601,793 | 63.5 | 1,339 | 42.3 | +1,297 | 40.8 | 59 | -18.2 | 3,252 | 2,728 | +524 | | '23/12/14 | 107 | +1 | +0.94 | 2,340 | 1,566 | 667 | +899 | 602,543 | 63.6 | 356 | 26.9 | +329 | 43.6 | 238 | -194 | 1,966 | 931 | +1,034 | | '23/12/13 | 106 | -0.5 | -0.47 | 2,539 | 783 | 1,196 | -413 | 601,532 | 63.5 | 478 | 7.48 | +471 | 109 | 264 | -156 | 1,370 | 1,468 | -98 | | '23/12/12 | 106.5 | +2 | +1.91 | 4,052 | 2,956 | 602 | +2,354 | 601,839 | 63.5 | 412 | 5.45 | +407 | 175 | 169 | +6.46 | 3,544 | 777 | +2,767 | | '23/12/11 | 104.5 | +1.5 | +1.46 | 3,997 | 3,130 | 1,694 | +1,436 | 599,255 | 63.3 | 38 | 1.48 | +36.5 | 24.5 | 15 | +9.52 | 3,193 | 1,710 | +1,483 | | '23/12/08 | 103 | -0.5 | -0.48 | 3,497 | 1,247 | 2,404 | -1,157 | 597,733 | 63.1 | 68 | 7.48 | +60.5 | 12 | 45.2 | -33.2 | 1,327 | 2,457 | -1,130 | | '23/12/07 | 103.5 | +1 | +0.98 | 1,827 | 838 | 755 | +83.3 | 598,890 | 63.2 | 53 | 1.48 | +51.5 | 28.7 | 31 | -2.27 | 920 | 787 | +133 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/06 | 102.5 | -0.5 | -0.49 | 1,528 | 704 | 691 | +13 | 598,814 | 63.2 | 165 | 0 | +165 | 5 | 44.6 | -39.6 | 874 | 735 | +138 | | '23/12/05 | 103 | 0 | 0 | 1,879 | 694 | 638 | +56 | 598,873 | 63.2 | 223 | 10 | +213 | 74 | 58 | +16 | 991 | 706 | +285 | | '23/12/04 | 103 | 0 | 0 | 2,701 | 1,659 | 780 | +879 | 598,956 | 63.2 | 219 | 1.48 | +218 | 65 | 20.7 | +44.3 | 1,943 | 802 | +1,141 | | '23/12/01 | 103 | -0.5 | -0.48 | 1,844 | 680 | 579 | +101 | 598,009 | 63.1 | 74 | 14.5 | +59.5 | 10 | 45.6 | -35.6 | 764 | 639 | +125 | | '23/11/30 | 103.5 | -1 | -0.96 | 4,388 | 3,103 | 3,137 | -34.7 | 597,923 | 63.1 | 15 | 0.02 | +15 | 53 | 191 | -138 | 3,171 | 3,328 | -158 | | '23/11/29 | 104.5 | 0 | 0 | 3,039 | 1,440 | 1,111 | +329 | 597,589 | 63.1 | 10 | 161 | -151 | 26.1 | 82.3 | -56.3 | 1,476 | 1,355 | +121 | | '23/11/28 | 104.5 | +1.5 | +1.46 | 2,424 | 2,008 | 638 | +1,370 | 597,195 | 63 | 35 | 15 | +20 | 20 | 38 | -18 | 2,063 | 691 | +1,372 | | '23/11/27 | 103 | -2 | -1.9 | 2,952 | 1,211 | 1,063 | +148 | 595,820 | 62.9 | 62 | 42.8 | +19.2 | 32 | 168 | -136 | 1,305 | 1,274 | +30.9 | | '23/11/24 | 105 | -1 | -0.94 | 3,827 | 2,649 | 1,110 | +1,539 | 595,885 | 62.9 | 7 | 3.19 | +3.81 | 11.9 | 122 | -110 | 2,668 | 1,235 | +1,433 | | '23/11/23 | 106 | +3 | +2.91 | 5,928 | 4,977 | 993 | +3,984 | 594,966 | 62.8 | 111 | 35.8 | +75.2 | 192 | 83 | +109 | 5,280 | 1,112 | +4,168 | | '23/11/22 | 103 | -1 | -0.96 | 1,644 | 965 | 548 | +417 | 591,152 | 62.4 | 3 | 11.8 | -8.79 | 31 | 36 | -5 | 999 | 596 | +403 | | '23/11/21 | 104 | +2 | +1.96 | 3,807 | 2,491 | 1,040 | +1,451 | 590,781 | 62.4 | 9 | 250 | -241 | 148 | 314 | -165 | 2,649 | 1,604 | +1,045 | | '23/11/20 | 102 | -2.5 | -2.39 | 3,466 | 1,926 | 1,846 | +80 | 589,230 | 62.2 | 152 | 5.97 | +146 | 116 | 233 | -117 | 2,194 | 2,085 | +109 | | '23/11/17 | 104.5 | +1 | +0.97 | 2,924 | 1,851 | 756 | +1,095 | 588,473 | 62.1 | 0.88 | 31.9 | -31 | 512 | 45 | +467 | 2,364 | 833 | +1,531 | | '23/11/16 | 103.5 | 0 | 0 | 2,305 | 1,730 | 944 | +786 | 587,464 | 62 | 88.6 | 56.9 | +31.7 | 21.8 | 85 | -63.2 | 1,840 | 1,086 | +755 | | '23/11/15 | 103.5 | +1 | +0.98 | 2,410 | 1,778 | 771 | +1,007 | 586,546 | 61.9 | 7 | 116 | -109 | 80.1 | 88.8 | -8.72 | 1,866 | 976 | +890 | | '23/11/14 | 102.5 | -0.5 | -0.49 | 2,028 | 1,340 | 875 | +465 | 585,629 | 61.8 | 41 | 11.5 | +29.5 | 65 | 13 | +52 | 1,446 | 900 | +547 | | '23/11/13 | 103 | +1 | +0.98 | 2,050 | 1,088 | 444 | +644 | 585,051 | 61.8 | 96 | 23.5 | +72.5 | 14.1 | 77 | -62.9 | 1,198 | 545 | +653 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/10 | 102 | -1.5 | -1.45 | 1,911 | 930 | 725 | +205 | 584,437 | 61.7 | 222 | 350 | -128 | 13 | 51 | -38 | 1,165 | 1,126 | +39.4 | | '23/11/09 | 103.5 | +0.5 | +0.49 | 2,512 | 1,596 | 712 | +884 | 584,575 | 61.7 | 264 | 13.4 | +251 | 13.2 | 6 | +7.2 | 1,874 | 731 | +1,142 | | '23/11/08 | 103 | +1.5 | +1.48 | 3,318 | 2,194 | 588 | +1,606 | 585,022 | 61.8 | 322 | 89 | +233 | 314 | 172 | +142 | 2,830 | 849 | +1,981 | | '23/11/07 | 101.5 | -1 | -0.98 | 3,249 | 1,824 | 795 | +1,029 | 583,817 | 61.6 | 153 | 42.9 | +110 | 42.5 | 31.4 | +11 | 2,019 | 869 | +1,150 | | '23/11/06 | 102.5 | +2.9 | +2.91 | 4,049 | 1,165 | 728 | +437 | 582,527 | 61.5 | 200 | 128 | +71.8 | 44 | 71.2 | -27.2 | 1,409 | 927 | +482 | | '23/11/03 | 99.6 | -1.4 | -1.39 | 2,613 | 979 | 1,537 | -558 | 582,045 | 61.4 | 126 | 0 | +126 | 122 | 121 | +0.96 | 1,227 | 1,658 | -431 | | '23/11/02 | 101 | +3.5 | +3.59 | 4,550 | 2,472 | 1,244 | +1,228 | 582,167 | 61.5 | 895 | 0 | +895 | 138 | 234 | -95.5 | 3,506 | 1,478 | +2,028 | | '23/11/01 | 97.5 | 0 | 0 | 2,254 | 827 | 1,581 | -754 | 580,930 | 61.3 | 300 | 47 | +253 | 197 | 131 | +66.5 | 1,324 | 1,759 | -435 | | '23/10/31 | 97.5 | +1 | +1.04 | 2,049 | 1,055 | 1,014 | +41.1 | 581,368 | 61.4 | 347 | 13 | +334 | 214 | 65.6 | +148 | 1,616 | 1,092 | +523 | | '23/10/30 | 96.5 | -1.5 | -1.53 | 1,508 | 680 | 814 | -134 | 580,857 | 61.3 | 106 | 0 | +106 | 108 | 58.6 | +49.5 | 894 | 873 | +21.4 | | '23/10/27 | 98 | +2.1 | +2.19 | 1,525 | 686 | 753 | -67.6 | 580,742 | 61.3 | 191 | 0 | +191 | 95.1 | 71.6 | +23.5 | 972 | 825 | +147 | | '23/10/26 | 95.9 | -3.1 | -3.13 | 3,109 | 582 | 2,022 | -1,440 | 580,759 | 61.3 | 401 | 0 | +401 | 410 | 178 | +232 | 1,393 | 2,200 | -807 | | '23/10/25 | 99 | +2.6 | +2.7 | 3,067 | 870 | 1,092 | -222 | 581,980 | 61.4 | 12 | 40 | -28 | 185 | 115 | +69.6 | 1,067 | 1,247 | -180 | | '23/10/24 | 96.4 | +1.2 | +1.26 | 2,648 | 1,625 | 577 | +1,048 | 583,882 | 61.6 | 89 | 1 | +88 | 152 | 126 | +26.2 | 1,866 | 703 | +1,162 | | '23/10/23 | 95.2 | -2.6 | -2.66 | 3,114 | 936 | 1,851 | -915 | 582,707 | 61.5 | 199 | 114 | +85 | 343 | 119 | +224 | 1,478 | 2,084 | -606 | | '23/10/20 | 97.8 | -0.7 | -0.71 | 1,771 | 619 | 1,111 | -492 | 583,272 | 61.6 | 256 | 236 | +20 | 270 | 77.5 | +192 | 1,145 | 1,424 | -280 | | '23/10/19 | 98.5 | -3 | -2.96 | 3,118 | 698 | 2,168 | -1,470 | 583,615 | 61.6 | 276 | 173 | +103 | 625 | 149 | +476 | 1,599 | 2,490 | -891 | | '23/10/18 | 101.5 | +1 | +1 | 2,662 | 1,177 | 920 | +257 | 584,863 | 61.8 | 283 | 473 | -190 | 952 | 83 | +869 | 2,413 | 1,476 | +937 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/17 | 100.5 | -1.5 | -1.47 | 2,342 | 842 | 1,681 | -840 | 584,600 | 61.7 | 1 | 83.9 | -82.9 | 474 | 79 | +395 | 1,317 | 1,844 | -527 | | '23/10/16 | 102 | +0.5 | +0.49 | 2,046 | 915 | 570 | +345 | 586,019 | 61.9 | 168 | 11.9 | +156 | 378 | 51.1 | +326 | 1,461 | 633 | +828 | | '23/10/13 | 101.5 | +0.5 | +0.5 | 2,224 | 1,123 | 651 | +472 | 585,493 | 61.8 | 3 | 4 | -1 | 304 | 83 | +221 | 1,430 | 738 | +692 | | '23/10/12 | 101 | +0.5 | +0.5 | 2,513 | 1,277 | 1,746 | -469 | 584,792 | 61.7 | 46 | 2 | +44 | 47 | 6 | +41 | 1,370 | 1,754 | -384 | | '23/10/11 | 100.5 | +2 | +2.03 | 2,994 | 1,761 | 933 | +828 | 585,327 | 61.8 | 47 | 163 | -116 | 270 | 177 | +92.9 | 2,078 | 1,273 | +804 | | '23/10/06 | 98.5 | +0.5 | +0.51 | 821 | 452 | 428 | +23.8 | 585,369 | 61.8 | 78 | 6 | +72 | 116 | 5.54 | +110 | 646 | 440 | +206 | | '23/10/05 | 98 | +0.6 | +0.62 | 1,826 | 895 | 736 | +159 | 585,107 | 61.8 | 185 | 0 | +185 | 74 | 33.2 | +40.8 | 1,154 | 769 | +385 | | '23/10/04 | 97.4 | -1 | -1.02 | 2,317 | 616 | 1,584 | -968 | 585,588 | 61.8 | 286 | 0 | +286 | 226 | 160 | +66 | 1,128 | 1,744 | -616 | | '23/10/03 | 98.4 | -1.4 | -1.4 | 1,464 | 396 | 1,047 | -651 | 586,227 | 61.9 | 205 | 5 | +200 | 262 | 40.2 | +222 | 863 | 1,092 | -229 | | '23/10/02 | 99.8 | +1.4 | +1.42 | 1,027 | 309 | 396 | -87.1 | 586,700 | 62 | 289 | 0 | +289 | 125 | 135 | -10 | 723 | 531 | +192 | | '23/09/28 | 98.4 | +0.8 | +0.82 | 1,469 | 793 | 941 | -149 | 586,659 | 61.9 | 239 | 0 | +239 | 44 | 125 | -81.4 | 1,076 | 1,067 | +8.96 | | '23/09/27 | 97.6 | -0.7 | -0.71 | 1,351 | 461 | 895 | -434 | 586,893 | 62 | 210 | 45 | +165 | 141 | 117 | +24.2 | 812 | 1,057 | -245 | | '23/09/26 | 98.3 | -1.2 | -1.21 | 1,800 | 920 | 1,228 | -308 | 588,393 | 62.1 | 213 | 0 | +213 | 123 | 76.7 | +46.3 | 1,256 | 1,305 | -48.7 | | '23/09/25 | 99.5 | +0.5 | +0.51 | 1,266 | 538 | 772 | -234 | 591,163 | 62.4 | 314 | 0.88 | +313 | 96 | 78.9 | +17.1 | 948 | 852 | +96.2 | | '23/09/22 | 99 | +1.3 | +1.33 | 1,879 | 1,049 | 1,229 | -180 | 591,504 | 62.4 | 288 | 30 | +258 | 124 | 74.2 | +49.9 | 1,461 | 1,334 | +128 | | '23/09/21 | 97.7 | -3.8 | -3.74 | 3,573 | 908 | 2,754 | -1,846 | 592,155 | 62.5 | 5 | 51 | -46 | 353 | 121 | +232 | 1,266 | 2,926 | -1,660 | | '23/09/20 | 101.5 | -1 | -0.98 | 3,604 | 1,635 | 2,222 | -588 | 594,025 | 62.7 | 399 | 87 | +312 | 131 | 196 | -65.3 | 2,164 | 2,505 | -341 | | '23/09/19 | 102.5 | +1 | +0.99 | 5,025 | 2,181 | 2,603 | -422 | 594,324 | 62.8 | 623 | 99 | +524 | 114 | 227 | -113 | 2,918 | 2,929 | -10.8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/18 | 101.5 | -1 | -0.98 | 2,018 | 301 | 1,012 | -711 | 594,407 | 62.8 | 523 | 75 | +448 | 202 | 155 | +47 | 1,026 | 1,242 | -216 | | '23/09/15 | 102.5 | +2 | +1.99 | 4,642 | 2,758 | 2,218 | +539 | 595,460 | 62.9 | 665 | 451 | +214 | 153 | 480 | -327 | 3,576 | 3,149 | +426 | | '23/09/14 | 100.5 | +1.7 | +1.72 | 3,029 | 1,491 | 1,020 | +471 | 594,925 | 62.8 | 511 | 6 | +505 | 185 | 249 | -64 | 2,187 | 1,275 | +912 | | '23/09/13 | 98.8 | +0.2 | +0.2 | 3,340 | 1,164 | 1,708 | -544 | 595,095 | 62.8 | 490 | 385 | +105 | 674 | 252 | +422 | 2,328 | 2,345 | -17.3 | | '23/09/12 | 98.6 | +2.1 | +2.18 | 2,547 | 1,426 | 1,081 | +346 | 595,396 | 62.9 | 513 | 18 | +495 | 102 | 290 | -188 | 2,041 | 1,389 | +652 | | '23/09/11 | 96.5 | 0 | 0 | 1,731 | 475 | 1,216 | -741 | 594,810 | 62.8 | 569 | 2 | +567 | 188 | 75.1 | +113 | 1,232 | 1,293 | -60.9 | | '23/09/08 | 96.5 | -1.3 | -1.33 | 3,474 | 1,054 | 2,504 | -1,449 | 595,324 | 62.9 | 550 | 30 | +520 | 166 | 156 | +10.3 | 1,770 | 2,689 | -919 | | '23/09/07 | 97.8 | -1.2 | -1.21 | 3,768 | 900 | 2,864 | -1,964 | 596,042 | 62.9 | 757 | 9 | +748 | 276 | 179 | +96.6 | 1,933 | 3,053 | -1,119 | | '23/09/06 | 99 | +1.7 | +1.75 | 3,137 | 925 | 1,476 | -551 | 597,569 | 63.1 | 584 | 5 | +579 | 212 | 335 | -123 | 1,721 | 1,816 | -94.9 | | '23/09/05 | 97.3 | +0.3 | +0.31 | 1,753 | 639 | 1,148 | -509 | 598,292 | 63.2 | 427 | 0.88 | +426 | 101 | 80.1 | +20.9 | 1,167 | 1,229 | -62 | | '23/09/04 | 97 | +0.2 | +0.21 | 1,388 | 280 | 801 | -521 | 598,521 | 63.2 | 380 | 0 | +380 | 61 | 50.2 | +10.8 | 721 | 851 | -130 | | '23/09/01 | 96.8 | +0.1 | +0.1 | 1,532 | 518 | 1,181 | -663 | 599,027 | 63.2 | 231 | 1 | +230 | 66 | 51.5 | +14.5 | 815 | 1,233 | -418 | | '23/08/31 | 96.7 | -0.1 | -0.1 | 3,586 | 2,397 | 2,922 | -525 | 599,501 | 63.3 | 104 | 0.01 | +104 | 125 | 9.54 | +115 | 2,626 | 2,931 | -305 | | '23/08/30 | 96.8 | +1.7 | +1.79 | 2,466 | 1,930 | 1,623 | +307 | 599,903 | 63.3 | 110 | 0 | +110 | 54 | 52.1 | +1.89 | 2,094 | 1,675 | +419 | | '23/08/29 | 95.1 | -0.8 | -0.83 | 2,559 | 467 | 1,335 | -868 | 599,191 | 63.3 | 387 | 0 | +387 | 157 | 72.5 | +84.5 | 1,011 | 1,407 | -396 | | '23/08/28 | 95.9 | +0.8 | +0.84 | 1,319 | 555 | 822 | -267 | 600,775 | 63.4 | 217 | 10 | +207 | 70 | 48.6 | +21.4 | 842 | 881 | -38.3 | | '23/08/25 | 95.1 | -0.6 | -0.63 | 1,539 | 875 | 1,064 | -189 | 601,448 | 63.5 | 147 | 0 | +147 | 98 | 43.1 | +54.9 | 1,120 | 1,107 | +12.9 | | '23/08/24 | 95.7 | +0.4 | +0.42 | 1,511 | 853 | 881 | -27.8 | 601,592 | 63.5 | 170 | 7 | +163 | 22.2 | 259 | -236 | 1,045 | 1,147 | -101 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/23 | 95.3 | -0.4 | -0.42 | 1,291 | 595 | 1,064 | -469 | 602,688 | 63.6 | 162 | 0 | +162 | 46 | 61.7 | -15.7 | 803 | 1,126 | -323 | | '23/08/22 | 95.7 | -0.2 | -0.21 | 1,790 | 817 | 1,355 | -538 | 602,944 | 63.7 | 177 | 0 | +177 | 77.1 | 68.1 | +8.98 | 1,072 | 1,423 | -352 | | '23/08/21 | 95.9 | +0.8 | +0.84 | 1,775 | 1,220 | 1,383 | -163 | 603,400 | 63.7 | 208 | 0 | +208 | 43 | 21.6 | +21.4 | 1,471 | 1,404 | +66.7 | | '23/08/18 | 95.1 | -1.2 | -1.25 | 1,764 | 467 | 1,335 | -868 | 603,137 | 63.7 | 387 | 0 | +387 | 157 | 72.5 | +84.5 | 1,011 | 1,407 | -396 | | '23/08/17 | 96.3 | 0 | 0 | 2,782 | 1,637 | 2,223 | -586 | 604,333 | 63.8 | 266 | 0 | +266 | 145 | 119 | +25.6 | 2,048 | 2,342 | -294 | | '23/08/16 | 96.3 | +1 | +1.05 | 2,820 | 1,614 | 1,825 | -211 | 604,523 | 63.8 | 358 | 0 | +358 | 128 | 129 | -1.17 | 2,100 | 1,954 | +146 | | '23/08/15 | 95.3 | -0.2 | -0.21 | 3,295 | 1,521 | 2,110 | -589 | 605,641 | 64 | 304 | 27 | +277 | 120 | 105 | +14.3 | 1,945 | 2,242 | -298 | | '23/08/14 | 95.5 | -0.5 | -0.52 | 4,569 | 1,614 | 3,039 | -1,425 | 605,869 | 64 | 309 | 0 | +309 | 246 | 235 | +11.1 | 2,169 | 3,274 | -1,105 | | '23/08/11 | 96 | -2.5 | -2.54 | 4,910 | 747 | 3,668 | -2,921 | 608,470 | 64.2 | 65 | 0 | +65 | 237 | 128 | +109 | 1,049 | 3,797 | -2,748 | | '23/08/10 | 98.5 | -6.5 | -6.19 | 12,637 | 5,195 | 7,732 | -2,537 | 611,401 | 64.6 | 294 | 425 | -131 | 984 | 766 | +218 | 6,473 | 8,923 | -2,450 | | '23/08/09 | 105 | -0.5 | -0.47 | 1,837 | 1,424 | 2,398 | -974 | 613,705 | 64.8 | 43 | 0 | +43 | 4 | 124 | -120 | 1,471 | 2,523 | -1,052 | | '23/08/08 | 105.5 | 0 | 0 | 2,008 | 755 | 1,145 | -390 | 614,307 | 64.9 | 436 | 0 | +436 | 57 | 187 | -130 | 1,248 | 1,332 | -83.9 | | '23/08/07 | 105.5 | +1 | +0.96 | 1,391 | 898 | 637 | +261 | 614,634 | 64.9 | 161 | 1 | +160 | 30.5 | 118 | -87.7 | 1,089 | 756 | +333 | | '23/08/04 | 104.5 | 0 | 0 | 1,673 | 465 | 957 | -492 | 613,943 | 64.8 | 284 | 0.88 | +283 | 32 | 147 | -115 | 781 | 1,105 | -324 | | '23/08/02 | 104.5 | -2 | -1.88 | 4,262 | 703 | 3,461 | -2,759 | 614,385 | 64.9 | 419 | 104 | +315 | 63 | 147 | -84.3 | 1,185 | 3,712 | -2,528 | | '23/08/01 | 106.5 | +1.5 | +1.43 | 3,068 | 1,817 | 1,217 | +600 | 616,814 | 65.1 | 245 | 2 | +243 | 47 | 239 | -192 | 2,109 | 1,458 | +651 | | '23/07/31 | 105 | -0.5 | -0.47 | 2,769 | 1,156 | 1,760 | -604 | 615,898 | 65 | 44 | 14.9 | +29.1 | 135 | 279 | -144 | 1,336 | 2,054 | -718 | | '23/07/28 | 105.5 | +0.5 | +0.48 | 1,671 | 700 | 471 | +229 | 616,441 | 65.1 | 65 | 20 | +45 | 13.9 | 332 | -318 | 779 | 824 | -44.6 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/27 | 105 | -0.5 | -0.47 | 1,833 | 335 | 1,240 | -904 | 616,144 | 65 | 103 | 25.9 | +77.1 | 5 | 86.4 | -81.4 | 443 | 1,352 | -909 | | '23/07/26 | 105.5 | -1 | -0.94 | 2,047 | 511 | 989 | -478 | 616,669 | 65.1 | 76 | 40 | +36 | 35 | 195 | -160 | 622 | 1,224 | -602 | | '23/07/25 | 106.5 | +1.5 | +1.43 | 3,116 | 1,911 | 1,234 | +677 | 617,109 | 65.2 | 50 | 27 | +23 | 31 | 505 | -474 | 1,992 | 1,766 | +227 | | '23/07/24 | 105 | +0.5 | +0.48 | 3,416 | 1,890 | 860 | +1,030 | 616,242 | 65.1 | 84 | 1,134 | -1,050 | 50 | 735 | -685 | 2,024 | 2,729 | -705 | | '23/07/21 | 104.5 | -1 | -0.95 | 2,970 | 1,530 | 1,133 | +397 | 615,157 | 65 | 219 | 1,047 | -828 | 74 | 265 | -191 | 1,823 | 2,445 | -622 | | '23/07/20 | 105.5 | +0.5 | +0.48 | 3,013 | 1,940 | 997 | +943 | 614,714 | 64.9 | 73 | 1,055 | -982 | 66 | 167 | -101 | 2,079 | 2,219 | -140 | | '23/07/19 | 105 | -2 | -1.87 | 3,863 | 1,832 | 1,760 | +71.6 | 613,754 | 64.8 | 133 | 1,179 | -1,046 | 53 | 370 | -317 | 2,018 | 3,308 | -1,291 | | '23/07/18 | 107 | 0 | 0 | 4,633 | 2,389 | 1,853 | +536 | 613,587 | 64.8 | 412 | 1,315 | -903 | 67.3 | 171 | -104 | 2,868 | 3,339 | -471 | | '23/07/17 | 107 | +1 | +0.94 | 2,375 | 1,197 | 842 | +355 | 613,062 | 64.7 | 231 | 81.8 | +149 | 20 | 247 | -227 | 1,448 | 1,170 | +278 | | '23/07/14 | 106 | +1 | +0.95 | 2,931 | 1,719 | 1,058 | +661 | 612,108 | 64.6 | 106 | 183 | -76.8 | 27 | 905 | -878 | 1,852 | 2,146 | -294 | | '23/07/13 | 105 | -0.5 | -0.47 | 2,401 | 778 | 672 | +106 | 611,807 | 64.6 | 77 | 125 | -48 | 86.5 | 404 | -317 | 942 | 1,201 | -259 | | '23/07/12 | 105.5 | 0 | 0 | 1,704 | 499 | 888 | -389 | 611,753 | 64.6 | 136 | 31 | +105 | 13 | 100 | -87.3 | 648 | 1,019 | -371 | | '23/07/11 | 105.5 | +0.5 | +0.48 | 1,186 | 349 | 716 | -367 | 611,954 | 64.6 | 54 | 20 | +34 | 12 | 60.9 | -48.9 | 415 | 797 | -382 | | '23/07/10 | 105 | 0 | 0 | 1,424 | 569 | 915 | -346 | 612,260 | 64.6 | 60 | 21 | +39 | 89 | 101 | -12.5 | 718 | 1,037 | -319 | | '23/07/07 | 105 | 0 | 0 | 1,882 | 810 | 1,069 | -259 | 612,472 | 64.7 | 162 | 47 | +115 | 169 | 121 | +48.5 | 1,141 | 1,236 | -95.1 | | '23/07/06 | 105 | -1.5 | -1.41 | 2,433 | 687 | 1,784 | -1,097 | 612,631 | 64.7 | 0 | 67 | -67 | 194 | 90.8 | +103 | 881 | 1,941 | -1,061 | | '23/07/05 | 106.5 | +0.5 | +0.47 | 2,042 | 899 | 981 | -82 | 613,412 | 64.8 | 134 | 21 | +113 | 69 | 223 | -154 | 1,102 | 1,225 | -123 | | '23/07/04 | 106 | +0.5 | +0.47 | 1,925 | 450 | 1,148 | -698 | 613,511 | 64.8 | 509 | 68 | +441 | 94 | 54.7 | +39.3 | 1,053 | 1,271 | -218 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/03 | 105.5 | +0.5 | +0.48 | 1,647 | 484 | 793 | -309 | 614,168 | 64.8 | 0 | 64.9 | -64.9 | 31 | 68.7 | -37.7 | 515 | 927 | -411 | | '23/06/30 | 105 | +0.5 | +0.48 | 1,765 | 1,083 | 981 | +102 | 614,573 | 64.9 | 0.63 | 24 | -23.4 | 10 | 165 | -155 | 1,094 | 1,171 | -76.7 | | '23/06/29 | 104.5 | -1 | -0.95 | 3,357 | 902 | 2,560 | -1,658 | 615,259 | 65 | 1 | 42.3 | -41.3 | 99 | 60.5 | +38.5 | 1,002 | 2,662 | -1,661 | | '23/06/28 | 105.5 | -0.5 | -0.47 | 2,691 | 855 | 1,735 | -880 | 616,750 | 65.1 | 128 | 13.5 | +115 | 134 | 38.4 | +95.6 | 1,117 | 1,787 | -670 | | '23/06/27 | 106 | -3 | -2.75 | 3,488 | 510 | 2,926 | -2,415 | 618,108 | 65.3 | 65 | 47.2 | +17.8 | 159 | 138 | +21.1 | 734 | 3,111 | -2,376 | | '23/06/26 | 109 | +2.5 | +2.35 | 6,640 | 1,690 | 4,107 | -2,417 | 620,345 | 65.5 | 3,610 | 0 | +3,610 | 93 | 335 | -242 | 5,393 | 4,441 | +951 | | '23/06/21 | 106.5 | +1 | +0.95 | 3,714 | 864 | 2,425 | -1,561 | 622,497 | 65.7 | 1,903 | 45.5 | +1,858 | 44 | 522 | -478 | 2,811 | 2,993 | -182 | | '23/06/20 | 105.5 | -1 | -0.94 | 4,165 | 1,039 | 2,914 | -1,874 | 623,971 | 65.9 | 1,904 | 835 | +1,069 | 20 | 74 | -54 | 2,963 | 3,822 | -859 | | '23/06/19 | 106.5 | -0.5 | -0.47 | 4,982 | 2,005 | 3,538 | -1,533 | 625,836 | 66.1 | 1,944 | 863 | +1,081 | 16 | 225 | -209 | 3,965 | 4,626 | -661 | | '23/06/16 | 107 | -0.5 | -0.47 | 6,066 | 1,950 | 4,378 | -2,429 | 626,944 | 66.2 | 1,876 | 948 | +928 | 73 | 319 | -246 | 3,899 | 5,645 | -1,747 | | '23/06/15 | 107.5 | -0.5 | -0.46 | 2,493 | 859 | 1,467 | -609 | 628,951 | 66.4 | 0 | 143 | -143 | 17 | 297 | -280 | 876 | 1,907 | -1,031 | | '23/06/14 | 108 | -0.5 | -0.46 | 2,173 | 992 | 928 | +64.8 | 629,225 | 66.4 | 0 | 118 | -118 | 28 | 270 | -242 | 1,020 | 1,316 | -295 | | '23/06/13 | 108.5 | +1 | +0.93 | 2,782 | 1,002 | 1,431 | -429 | 629,463 | 66.5 | 0 | 47.4 | -47.4 | 142 | 290 | -148 | 1,143 | 1,768 | -625 | | '23/06/12 | 107.5 | 0 | 0 | 3,554 | 1,299 | 1,196 | +103 | 629,752 | 66.5 | 0 | 15 | -15 | 31 | 84.9 | -53.9 | 1,330 | 1,296 | +34 | | '23/06/09 | 107.5 | 0 | 0 | 1,995 | 723 | 1,636 | -913 | 631,170 | 66.6 | 0 | 25.3 | -25.3 | 28 | 54.9 | -26.9 | 751 | 1,716 | -965 | | '23/06/08 | 107.5 | -2 | -1.83 | 4,020 | 975 | 2,772 | -1,798 | 632,495 | 66.8 | 10 | 21 | -11 | 18.3 | 45 | -26.7 | 1,003 | 2,839 | -1,835 | | '23/06/07 | 109.5 | +1 | +0.92 | 2,438 | 1,816 | 1,717 | +100 | 634,414 | 67 | 0 | 8.84 | -8.84 | 30.4 | 103 | -72.8 | 1,847 | 1,829 | +18.3 | | '23/06/06 | 108.5 | 0 | 0 | 2,411 | 1,159 | 1,395 | -236 | 634,081 | 67 | 234 | 18.8 | +215 | 30.5 | 13.3 | +17.2 | 1,423 | 1,427 | -3.89 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/05 | 108.5 | 0 | 0 | 4,783 | 1,399 | 2,189 | -790 | 632,668 | 66.8 | 210 | 62.4 | +148 | 149 | 105 | +43.8 | 1,758 | 2,357 | -598 | | '23/06/02 | 114.5 | -1 | -0.87 | 5,235 | 1,843 | 3,653 | -1,810 | 633,219 | 66.9 | 52 | 44.9 | +7.15 | 249 | 18.6 | +231 | 2,144 | 3,716 | -1,572 | | '23/06/01 | 115.5 | -0.5 | -0.43 | 3,423 | 1,052 | 2,682 | -1,630 | 634,912 | 67 | 59 | 43.9 | +15.1 | 61 | 12.3 | +48.7 | 1,172 | 2,738 | -1,567 | | '23/05/31 | 116 | +0.5 | +0.43 | 5,453 | 3,779 | 3,864 | -84.8 | 635,306 | 67.1 | 7 | 58 | -51 | 144 | 132 | +11.8 | 3,930 | 4,054 | -124 | | '23/05/30 | 115.5 | +1 | +0.87 | 4,146 | 1,954 | 2,030 | -76 | 635,263 | 67.1 | 52 | 42.9 | +9.15 | 55.2 | 30 | +25.2 | 2,061 | 2,103 | -41.7 | | '23/05/29 | 114.5 | +0.5 | +0.44 | 2,455 | 1,118 | 1,334 | -216 | 635,358 | 67.1 | 19 | 18.9 | +0.15 | 72 | 8.2 | +63.8 | 1,209 | 1,361 | -152 | | '23/05/26 | 114 | +0.5 | +0.44 | 2,543 | 515 | 1,815 | -1,300 | 635,434 | 67.1 | 41 | 27 | +14 | 374 | 141 | +233 | 930 | 1,983 | -1,053 | | '23/05/25 | 113.5 | +0.5 | +0.44 | 3,207 | 1,799 | 1,554 | +245 | 636,674 | 67.2 | 44 | 12 | +32 | 463 | 114 | +348 | 2,306 | 1,680 | +625 | | '23/05/24 | 113 | +1 | +0.89 | 2,389 | 1,435 | 1,583 | -148 | 636,672 | 67.2 | 62.6 | 0 | +62.6 | 545 | 53.4 | +491 | 2,042 | 1,637 | +405 | | '23/05/23 | 112 | -1.5 | -1.32 | 4,028 | 2,016 | 3,449 | -1,433 | 636,873 | 67.2 | 11 | 1 | +10 | 517 | 96.4 | +421 | 2,544 | 3,546 | -1,003 | | '23/05/22 | 113.5 | +0.5 | +0.44 | 3,177 | 1,946 | 2,122 | -176 | 638,320 | 67.4 | 11.7 | 0 | +11.7 | 207 | 80.3 | +127 | 2,165 | 2,202 | -37.7 | | '23/05/19 | 113 | +3 | +2.73 | 3,165 | 2,028 | 1,068 | +960 | 638,697 | 67.4 | 12.3 | 0 | +12.3 | 425 | 151 | +274 | 2,465 | 1,219 | +1,246 | | '23/05/18 | 110 | +2.5 | +2.33 | 4,804 | 3,745 | 2,800 | +945 | 637,733 | 67.3 | 16 | 2 | +14 | 695 | 192 | +503 | 4,456 | 2,994 | +1,462 | | '23/05/17 | 107.5 | 0 | 0 | 3,094 | 1,557 | 2,070 | -514 | 636,582 | 67.2 | 12.3 | 0 | +12.3 | 660 | 84.7 | +575 | 2,229 | 2,155 | +74 | | '23/05/16 | 107.5 | +2.5 | +2.38 | 4,741 | 3,484 | 3,092 | +391 | 636,918 | 67.2 | 9.26 | 3 | +6.26 | 279 | 148 | +131 | 3,772 | 3,244 | +528 | | '23/05/15 | 105 | 0 | 0 | 1,636 | 864 | 1,237 | -372 | 637,108 | 67.3 | 23.6 | 0 | +23.6 | 132 | 2.03 | +130 | 1,020 | 1,239 | -219 | | '23/05/12 | 105 | -1 | -0.94 | 4,253 | 1,331 | 3,730 | -2,399 | 637,583 | 67.3 | 19.8 | 0 | +19.8 | 128 | 37.2 | +90.8 | 1,479 | 3,768 | -2,289 | | '23/05/11 | 106 | -8 | -7.02 | 12,617 | 4,228 | 9,187 | -4,959 | 639,982 | 67.6 | 15.6 | 0 | +15.6 | 381 | 140 | +241 | 4,625 | 9,327 | -4,703 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/10 | 114 | -1 | -0.87 | 2,654 | 1,141 | 1,877 | -736 | 644,844 | 68.1 | 38 | 1 | +37 | 20.3 | 27 | -6.7 | 1,199 | 1,905 | -706 | | '23/05/09 | 115 | -0.5 | -0.43 | 3,347 | 1,903 | 1,588 | +315 | 645,418 | 68.2 | 11.5 | 0 | +11.5 | 30.8 | 46.4 | -15.6 | 1,945 | 1,635 | +311 | | '23/05/08 | 115.5 | +2 | +1.76 | 4,301 | 2,736 | 683 | +2,053 | 645,025 | 68.1 | 31.4 | 389 | -358 | 75.8 | 79 | -3.24 | 2,844 | 1,151 | +1,692 | | '23/05/05 | 113.5 | +0.5 | +0.44 | 1,189 | 694 | 338 | +356 | 642,951 | 67.9 | 22.8 | 0 | +22.8 | 3.18 | 5.07 | -1.89 | 720 | 343 | +377 | | '23/05/04 | 113 | +0.5 | +0.44 | 1,798 | 824 | 1,081 | -257 | 642,832 | 67.9 | 10.1 | 0 | +10.1 | 26 | 9.1 | +16.9 | 860 | 1,090 | -229 | | '23/05/03 | 112.5 | +0.5 | +0.45 | 1,672 | 1,341 | 302 | +1,040 | 643,888 | 68 | 12.7 | 0 | +12.7 | 31 | 39 | -8 | 1,385 | 341 | +1,044 | | '23/05/02 | 112 | +0.5 | +0.45 | 3,034 | 1,319 | 1,040 | +279 | 642,847 | 67.9 | 68 | 900 | -832 | 32 | 21.2 | +10.8 | 1,419 | 1,961 | -542 | | '23/04/28 | 111.5 | +0.5 | +0.45 | 2,903 | 1,898 | 1,973 | -74.2 | 642,254 | 67.8 | 159 | 0 | +159 | 46 | 9.83 | +36.2 | 2,103 | 1,982 | +121 |
| 期別 |
|---|
| '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | 期別 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | 期別 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | 期別 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | 期別 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | 期別 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | 期別 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | 期別 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | 期別 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | 期別 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | 期別 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | 期別 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | 期別 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | 期別 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
