| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 103 | 103.5 | -0.5 | -0.48% | 2.42% | 104.5 | 104.5 | 102 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 3,497 | 3.6 億 | 1,616 | 2.2 張/筆 | 102.9 元 | 1.02 | 13.17 | -0.27 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,827 | 1.9 億 | 1,205 | 1.5 張/筆 | 103.8 元 | +1 (+0.98%) | 連漲連跌: 首日下跌 ( -0.5元 / -0.48%)
財報評分: 最新60分 / 平均53分 上市指數: 17383.99 (105.25 / +0.61%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/12/08 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 1,247 | 2,404 | -1,157 | 連5買→賣 | 598,890 | 63.23% | 327,850 | 381,049 | -53,199 | 5.62% | | 金額(元) | 1.28億 | 2.47億 | -1.19億 | - | - | 351億 | 406億 | -55.2億 | - | | 投信 | 張數 | 68 | 7 | +61 | 連買7日 | - | - | 46,599 | 30,365 | +16,234 | 1.71% | | 金額(元) | 700萬 | 77萬 | +623萬 | - | - | 48.6億 | 32.5億 | +16.1億 | - | | 自營商 | 張數 | 12 | 45 | -33 | 連2買→3賣 | - | - | 28,494 | 25,585 | +2,908 | 0.31% | | 金額(元) | 123萬 | 465萬 | -342萬 | - | - | 29.9億 | 26.8億 | +3.05億 | - | | 總計 | 張數 | 1,327 | 2,457 | -1,130 | 連5買→賣 | - | - | 402,943 | 436,999 | -34,056 | 3.6% | | 金額(元) | 1.37億 | 2.53億 | -1.16億 | - | - | 429億 | 465億 | -36億 | - | | 2023/12/08 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 1,247 | 2,404 | -1,157 | 連5買→賣 | - | - | 327,850 | 381,049 | -53,199 | 5.62% | | 金額(元) | 1.28億 | 2.47億 | -1.19億 | - | - | 351億 | 406億 | -55.2億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 1,247 | 2,404 | -1,157 | 連5買→賣 | 598,890 | 63.23% | 327,850 | 381,049 | -53,199 | 5.62% | | 金額(元) | 1.28億 | 2.47億 | -1.19億 | - | - | 351億 | 406億 | -55.2億 | - | | 投信 | 合計 | 張數 | 68 | 7 | +61 | 連買7日 | - | - | 46,599 | 30,365 | +16,234 | 1.71% | | 金額(元) | 700萬 | 77萬 | +623萬 | - | - | 48.6億 | 32.5億 | +16.1億 | - | | 自營商 | 自行
買賣 | 張數 | 10 | 5 | +5 | 連買5日 | - | - | 13,500 | 11,752 | +1,748 | 0.18% | | 金額(元) | 103萬 | 53.9萬 | +49萬 | - | - | 14.3億 | 12.3億 | +2.05億 | - | | 避險 | 張數 | 2 | 40 | -38 | 無→3賣 | - | - | 14,993 | 13,833 | +1,160 | 0.12% | | 金額(元) | 20.6萬 | 412萬 | -391萬 | - | - | 15.5億 | 14.5億 | +1億 | - | | 合計 | 張數 | 12 | 45 | -33 | 連2買→3賣 | - | - | 28,494 | 25,585 | +2,908 | 0.31% | | 金額(元) | 123萬 | 465萬 | -342萬 | - | - | 29.9億 | 26.8億 | +3.05億 | - | | 總計 | 張數 | 1,327 | 2,457 | -1,130 | 連5買→賣 | - | - | 402,943 | 436,999 | -34,056 | 3.6% | | 金額(元) | 1.37億 | 2.53億 | -1.16億 | - | - | 429億 | 465億 | -36億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
103元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 103.3
(2,085) | 103.1
(2,789) | 102.9
(5,142) | 103.3
(1.36萬) | 103.6
(3.69萬) | 101.5
(8萬) | 101.9
(15.1萬) | 107.4
(36.3萬) | 108.7
(89.7萬) | 108.6
(137萬) | 109.7
(253萬) | 97.38
(422萬) | 106.9
(32.8萬) | 每股賣出均價
(累計賣張) | 103.1
(3,159) | 103
(3,849) | 102.9
(5,267) | 103.2
(1.18萬) | 103.3
(2.26萬) | 100.5
(7.2萬) | 101.5
(18萬) | 107.3
(45萬) | 107.8
(86.9萬) | 107.9
(138萬) | 109.9
(267萬) | 98.05
(425萬) | 106.5
(38.1萬) | 買賣超張數
(佔發行量) | -1,074
(0.11%) | -1,061
(0.11%) | -125
(0.01%) | +1,788
(0.19%) | +1.43萬
(1.51%) | +7,953
(0.84%) | -2.94萬
(3.1%) | -8.74萬
(9.23%) | +2.84萬
(3%) | -6,855
(0.72%) | -13.9萬
(14.71%) | -3.8萬
(4.01%) | -5.32萬
(5.62%) | 買賣超金額
(佔成交額) | -1.1億
(20.09%) | -1.09億
(15.44%) | -1,290萬
(1.1%) | +1.86億
(6.91%) | +14.9億
(23.7%) | +8.77億
(5.35%) | -29.3億
(8.41%) | -93.5億
(10.89%) | +38.3億
(1.83%) | +2.29億
(0.06%) | -157億
(2.17%) | -65.3億
(0.57%) | -55.2億
(7.33%) | 目前股價
103元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 103.3
(121) | 102.9
(286) | 102.7
(728) | 102.9
(924) | 103
(1,926) | 99.9
(1.3萬) | 102.3
(3.53萬) | 107.4
(8.08萬) | 109.5
(13.7萬) | 109.6
(14.5萬) | 112.5
(26.1萬) | 103.2
(41.2萬) | 104.3
(4.66萬) | 每股賣出均價
(累計賣張) | 103
(8.97) | 103
(8.97) | 102.7
(20.4) | 103.7
(254) | 103
(1,164) | 100.9
(4,046) | 104.2
(1.44萬) | 107
(3.36萬) | 108.7
(7.67萬) | 109.4
(10.1萬) | 113.3
(20.7萬) | 100.4
(36.7萬) | 106.9
(3.04萬) | 買賣超張數
(佔發行量) | +112
(0.01%) | +277
(0.03%) | +708
(0.07%) | +670
(0.07%) | +762
(0.08%) | +8,905
(0.94%) | +2.09萬
(2.21%) | +4.72萬
(4.98%) | +6.07萬
(6.41%) | +4.35萬
(4.59%) | +5.48萬
(5.79%) | +4.51萬
(4.76%) | +1.62萬
(1.71%) | 買賣超金額
(佔成交額) | +1,158萬
(2.11%) | +2,851萬
(4.04%) | +7,270萬
(6.18%) | +6,871萬
(2.55%) | +7,842萬
(1.24%) | +8.85億
(5.4%) | +21.1億
(6.07%) | +50.8億
(5.91%) | +67.1億
(3.21%) | +47.9億
(1.33%) | +60億
(0.83%) | +56.7億
(0.49%) | +16.1億
(2.15%) | 目前股價
103元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 103.6
(40.7) | 103.5
(45.7) | 102.8
(185) | 103.1
(326) | 103.6
(1,544) | 99.92
(1.07萬) | 100.1
(1.67萬) | 104.9
(2.94萬) | 107.3
(7.08萬) | 107.7
(9.61萬) | 110
(22.1萬) | 92.33
(54.1萬) | 104.8
(2.85萬) | 每股賣出均價
(累計賣張) | 103.3
(76.2) | 103
(121) | 102.8
(200) | 103.3
(724) | 103.3
(1,878) | 100.5
(6,971) | 102.6
(1.93萬) | 105.2
(2.74萬) | 107.6
(6.67萬) | 107.7
(9.34萬) | 110.6
(21.9萬) | 92.48
(53.9萬) | 104.8
(2.56萬) | 買賣超張數
(佔發行量) | -35.5
(0%) | -75.1
(0.01%) | -14.8
(0%) | -399
(0.04%) | -334
(0.04%) | +3,691
(0.39%) | -2,591
(0.27%) | +1,985
(0.21%) | +4,045
(0.43%) | +2,716
(0.29%) | +1,766
(0.19%) | +1,898
(0.2%) | +2,908
(0.31%) | 買賣超金額
(佔成交額) | -366萬
(0.67%) | -772萬
(1.09%) | -153萬
(0.13%) | -4,125萬
(1.53%) | -3,402萬
(0.54%) | +3.65億
(2.23%) | -3.06億
(0.88%) | +2.01億
(0.23%) | +4.14億
(0.2%) | +2.92億
(0.08%) | +5,512萬
(0.01%) | +9,492萬
(0.01%) | +3.05億
(0.41%) | 目前股價
103元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 103.3
(2,247) | 103.1
(3,120) | 102.9
(6,054) | 103.3
(1.48萬) | 103.6
(4.04萬) | 101.1
(10.4萬) | 101.8
(20.3萬) | 107.2
(47.3萬) | 108.7
(111萬) | 108.6
(161萬) | 110
(301萬) | 97.32
(517萬) | 106.5
(40.3萬) | 每股賣出均價
(累計賣張) | 103.1
(3,244) | 103
(3,979) | 102.9
(5,487) | 103.2
(1.28萬) | 103.3
(2.56萬) | 100.5
(8.3萬) | 101.8
(21.4萬) | 107.2
(51.1萬) | 107.9
(101萬) | 108
(158萬) | 110.2
(309萬) | 97.64
(516萬) | 106.4
(43.7萬) | 買賣超張數
(佔發行量) | -997
(0.11%) | -859
(0.09%) | +567
(0.06%) | +2,059
(0.22%) | +1.48萬
(1.56%) | +2.05萬
(2.17%) | -1.11萬
(1.17%) | -3.82萬
(4.03%) | +9.32萬
(9.84%) | +3.93萬
(4.15%) | -8.27萬
(8.73%) | +9,004
(0.95%) | -3.41萬
(3.6%) | 買賣超金額
(佔成交額) | -1.02億
(18.65%) | -8,828萬
(12.5%) | +5,827萬
(4.95%) | +2.13億
(7.93%) | +15.4億
(24.41%) | +21.3億
(12.98%) | -11.2億
(3.23%) | -40.7億
(4.74%) | +110億
(5.24%) | +53.1億
(1.48%) | -96.5億
(1.33%) | -7.68億
(0.07%) | -36億
(4.78%) |
目前股價
103元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 103.3
(2,085) | 103.1
(2,789) | 102.9
(5,142) | 103.3
(1.36萬) | 103.6
(3.69萬) | 101.5
(8萬) | 101.9
(15.1萬) | 107.4
(36.3萬) | 108.7
(89.7萬) | 108.6
(137萬) | 109.7
(253萬) | 103.8
(300萬) | 106.9
(32.8萬) | 每股賣出均價
(累計賣張) | 103.1
(3,159) | 103
(3,849) | 102.9
(5,267) | 103.2
(1.18萬) | 103.3
(2.26萬) | 100.5
(7.2萬) | 101.5
(18萬) | 107.3
(45萬) | 107.8
(86.9萬) | 107.9
(138萬) | 109.9
(267萬) | 105.1
(304萬) | 106.5
(38.1萬) | 買賣超張數
(佔發行量) | -1,074
(0.11%) | -1,061
(0.11%) | -125
(0.01%) | +1,788
(0.19%) | +1.43萬
(1.51%) | +7,953
(0.84%) | -2.94萬
(3.1%) | -8.74萬
(9.23%) | +2.84萬
(3%) | -6,855
(0.72%) | -13.9萬
(14.71%) | -3.99萬
(4.22%) | -5.32萬
(5.62%) | 買賣超金額
(佔成交額) | -1.1億
(20.09%) | -1.09億
(15.44%) | -1,290萬
(1.1%) | +1.86億
(6.91%) | +14.9億
(23.7%) | +8.77億
(5.35%) | -29.3億
(8.41%) | -93.5億
(10.89%) | +38.3億
(1.83%) | +2.29億
(0.06%) | -157億
(2.17%) | -82億
(0.71%) | -55.2億
(7.33%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 103.3
(2,085) | 103.1
(2,789) | 102.9
(5,142) | 103.3
(1.36萬) | 103.6
(3.69萬) | 101.5
(8萬) | 101.9
(15.1萬) | 107.4
(36.3萬) | 108.7
(89.7萬) | 108.6
(137萬) | 109.7
(253萬) | 97.38
(422萬) | 106.9
(32.8萬) | 每股賣出均價
(累計賣張) | 103.1
(3,159) | 103
(3,849) | 102.9
(5,267) | 103.2
(1.18萬) | 103.3
(2.26萬) | 100.5
(7.2萬) | 101.5
(18萬) | 107.3
(45萬) | 107.8
(86.9萬) | 107.9
(138萬) | 109.9
(267萬) | 98.05
(425萬) | 106.5
(38.1萬) | 買賣超張數
(佔發行量) | -1,074
(0.11%) | -1,061
(0.11%) | -125
(0.01%) | +1,788
(0.19%) | +1.43萬
(1.51%) | +7,953
(0.84%) | -2.94萬
(3.1%) | -8.74萬
(9.23%) | +2.84萬
(3%) | -6,855
(0.72%) | -13.9萬
(14.71%) | -3.8萬
(4.01%) | -5.32萬
(5.62%) | 買賣超金額
(佔成交額) | -1.1億
(20.09%) | -1.09億
(15.44%) | -1,290萬
(1.1%) | +1.86億
(6.91%) | +14.9億
(23.7%) | +8.77億
(5.35%) | -29.3億
(8.41%) | -93.5億
(10.89%) | +38.3億
(1.83%) | +2.29億
(0.06%) | -157億
(2.17%) | -65.3億
(0.57%) | -55.2億
(7.33%) | 目前股價
103元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 103.3
(121) | 102.9
(286) | 102.7
(728) | 102.9
(924) | 103
(1,926) | 99.9
(1.3萬) | 102.3
(3.53萬) | 107.4
(8.08萬) | 109.5
(13.7萬) | 109.6
(14.5萬) | 112.5
(26.1萬) | 103.2
(41.2萬) | 104.3
(4.66萬) | 每股賣出均價
(累計賣張) | 103
(8.97) | 103
(8.97) | 102.7
(20.4) | 103.7
(254) | 103
(1,164) | 100.9
(4,046) | 104.2
(1.44萬) | 107
(3.36萬) | 108.7
(7.67萬) | 109.4
(10.1萬) | 113.3
(20.7萬) | 100.4
(36.7萬) | 106.9
(3.04萬) | 買賣超張數
(佔發行量) | +112
(0.01%) | +277
(0.03%) | +708
(0.07%) | +670
(0.07%) | +762
(0.08%) | +8,905
(0.94%) | +2.09萬
(2.21%) | +4.72萬
(4.98%) | +6.07萬
(6.41%) | +4.35萬
(4.59%) | +5.48萬
(5.79%) | +4.51萬
(4.76%) | +1.62萬
(1.71%) | 買賣超金額
(佔成交額) | +1,158萬
(2.11%) | +2,851萬
(4.04%) | +7,270萬
(6.18%) | +6,871萬
(2.55%) | +7,842萬
(1.24%) | +8.85億
(5.4%) | +21.1億
(6.07%) | +50.8億
(5.91%) | +67.1億
(3.21%) | +47.9億
(1.33%) | +60億
(0.83%) | +56.7億
(0.49%) | +16.1億
(2.15%) | 目前股價
103元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 103.5
(27) | 103.4
(31) | 102.8
(161) | 103
(242) | 103.4
(945) | 100.3
(4,219) | 100.3
(6,454) | 106.3
(1.38萬) | 107.9
(4.19萬) | 107.9
(5.65萬) | 111.3
(14.4萬) | 101.5
(21.9萬) | 106.2
(1.35萬) | 每股賣出均價
(累計賣張) | 102.9
(5.24) | 102.8
(8.88) | 102.5
(68.6) | 103.4
(332) | 103.3
(830) | 100.1
(3,582) | 102.5
(9,009) | 105.1
(1.27萬) | 107.7
(3.97萬) | 107.8
(5.59萬) | 112
(14.4萬) | 102
(22萬) | 104.6
(1.18萬) | 買賣超張數
(佔發行量) | +21.8
(0%) | +22.1
(0%) | +92.4
(0.01%) | -89.8
(0.01%) | +115
(0.01%) | +637
(0.07%) | -2,555
(0.27%) | +1,092
(0.12%) | +2,187
(0.23%) | +569
(0.06%) | -395
(0.04%) | -1,269
(0.13%) | +1,748
(0.18%) | 買賣超金額
(佔成交額) | +225萬
(0.41%) | +229萬
(0.32%) | +951萬
(0.81%) | -937萬
(0.35%) | +1,202萬
(0.19%) | +6,440萬
(0.39%) | -2.76億
(0.79%) | +1.32億
(0.15%) | +2.44億
(0.12%) | +6,797萬
(0.02%) | -1.5億
(0.02%) | -2.41億
(0.02%) | +2.05億
(0.27%) | | 避險 | 每股買進均價
(累計買張) | 103.7
(13.7) | 103.6
(14.7) | 103.3
(23.7) | 103.5
(83.7) | 103.9
(599) | 99.69
(6,443) | 100
(1.02萬) | 103.7
(1.56萬) | 106.5
(2.89萬) | 107.5
(3.96萬) | 107.6
(7.73萬) | 86.28
(22.8萬) | 103.5
(1.5萬) | 每股賣出均價
(累計賣張) | 103.3
(71) | 103.1
(112) | 103
(131) | 103.3
(393) | 103.3
(1,048) | 100.8
(3,389) | 102.6
(1.03萬) | 105.3
(1.47萬) | 107.5
(2.7萬) | 107.6
(3.74萬) | 108
(7.51萬) | 86.12
(22.6萬) | 104.9
(1.38萬) | 買賣超張數
(佔發行量) | -57.3
(0.01%) | -97.3
(0.01%) | -107
(0.01%) | -309
(0.03%) | -449
(0.05%) | +3,054
(0.32%) | -36.6
(0%) | +893
(0.09%) | +1,858
(0.2%) | +2,147
(0.23%) | +2,161
(0.23%) | +2,351
(0.25%) | +1,160
(0.12%) | 買賣超金額
(佔成交額) | -591萬
(1.08%) | -1,002萬
(1.42%) | -1,104萬
(0.94%) | -3,188萬
(1.18%) | -4,604萬
(0.73%) | +3.01億
(1.83%) | -3,070萬
(0.09%) | +6,895萬
(0.08%) | +1.7億
(0.08%) | +2.24億
(0.06%) | +2.05億
(0.03%) | +2.38億
(0.02%) | +1億
(0.13%) | | 合計 | 每股買進均價
(累計買張) | 103.6
(40.7) | 103.5
(45.7) | 102.8
(185) | 103.1
(326) | 103.6
(1,544) | 99.92
(1.07萬) | 100.1
(1.67萬) | 104.9
(2.94萬) | 107.3
(7.08萬) | 107.7
(9.61萬) | 110
(22.1萬) | 92.33
(54.1萬) | 104.8
(2.85萬) | 每股賣出均價
(累計賣張) | 103.3
(76.2) | 103
(121) | 102.8
(200) | 103.3
(724) | 103.3
(1,878) | 100.5
(6,971) | 102.6
(1.93萬) | 105.2
(2.74萬) | 107.6
(6.67萬) | 107.7
(9.34萬) | 110.6
(21.9萬) | 92.48
(53.9萬) | 104.8
(2.56萬) | 買賣超張數
(佔發行量) | -35.5
(0%) | -75.1
(0.01%) | -14.8
(0%) | -399
(0.04%) | -334
(0.04%) | +3,691
(0.39%) | -2,591
(0.27%) | +1,985
(0.21%) | +4,045
(0.43%) | +2,716
(0.29%) | +1,766
(0.19%) | +1,898
(0.2%) | +2,908
(0.31%) | 買賣超金額
(佔成交額) | -366萬
(0.67%) | -772萬
(1.09%) | -153萬
(0.13%) | -4,125萬
(1.53%) | -3,402萬
(0.54%) | +3.65億
(2.23%) | -3.06億
(0.88%) | +2.01億
(0.23%) | +4.14億
(0.2%) | +2.92億
(0.08%) | +5,512萬
(0.01%) | +9,492萬
(0.01%) | +3.05億
(0.41%) | 目前股價
103元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 103.3
(2,247) | 103.1
(3,120) | 102.9
(6,054) | 103.3
(1.48萬) | 103.6
(4.04萬) | 101.1
(10.4萬) | 101.8
(20.3萬) | 107.2
(47.3萬) | 108.7
(111萬) | 108.6
(161萬) | 110
(301萬) | 97.32
(517萬) | 106.5
(40.3萬) | 每股賣出均價
(累計賣張) | 103.1
(3,244) | 103
(3,979) | 102.9
(5,487) | 103.2
(1.28萬) | 103.3
(2.56萬) | 100.5
(8.3萬) | 101.8
(21.4萬) | 107.2
(51.1萬) | 107.9
(101萬) | 108
(158萬) | 110.2
(309萬) | 97.64
(516萬) | 106.4
(43.7萬) | 買賣超張數
(佔發行量) | -997
(0.11%) | -859
(0.09%) | +567
(0.06%) | +2,059
(0.22%) | +1.48萬
(1.56%) | +2.05萬
(2.17%) | -1.11萬
(1.17%) | -3.82萬
(4.03%) | +9.32萬
(9.84%) | +3.93萬
(4.15%) | -8.27萬
(8.73%) | +9,004
(0.95%) | -3.41萬
(3.6%) | 買賣超金額
(佔成交額) | -1.02億
(18.65%) | -8,828萬
(12.5%) | +5,827萬
(4.95%) | +2.13億
(7.93%) | +15.4億
(24.41%) | +21.3億
(12.98%) | -11.2億
(3.23%) | -40.7億
(4.74%) | +110億
(5.24%) | +53.1億
(1.48%) | -96.5億
(1.33%) | -7.68億
(0.07%) | -36億
(4.78%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 12/08 | 103 | -0.5 | -0.48 | 3,497 | 1,247 | 2,404 | -1,157 | | | 68 | 7.48 | +60.5 | 12 | 45.2 | -33.2 | 1,327 | 2,457 | -1,130 | | 12/07 | 103.5 | +1 | +0.98 | 1,827 | 838 | 755 | +83.3 | 598,890 | 63.2 | 53 | 1.48 | +51.5 | 28.7 | 31 | -2.27 | 920 | 787 | +133 | | 12/06 | 102.5 | -0.5 | -0.49 | 1,528 | 704 | 691 | +13 | 598,814 | 63.2 | 165 | 0 | +165 | 5 | 44.6 | -39.6 | 874 | 735 | +138 | | 12/05 | 103 | 0 | 0 | 1,879 | 694 | 638 | +56 | 598,873 | 63.2 | 223 | 10 | +213 | 74 | 58 | +16 | 991 | 706 | +285 | | 12/04 | 103 | 0 | 0 | 2,701 | 1,659 | 780 | +879 | 598,956 | 63.2 | 219 | 1.48 | +218 | 65 | 20.7 | +44.3 | 1,943 | 802 | +1,141 | | 12/01 | 103 | -0.5 | -0.48 | 1,844 | 680 | 579 | +101 | 598,009 | 63.1 | 74 | 14.5 | +59.5 | 10 | 45.6 | -35.6 | 764 | 639 | +125 | | 11/30 | 103.5 | -1 | -0.96 | 4,388 | 3,103 | 3,137 | -34.7 | 597,923 | 63.1 | 15 | 0.02 | +15 | 53 | 191 | -138 | 3,171 | 3,328 | -158 | | 11/29 | 104.5 | 0 | 0 | 3,039 | 1,440 | 1,111 | +329 | 597,589 | 63.1 | 10 | 161 | -151 | 26.1 | 82.3 | -56.3 | 1,476 | 1,355 | +121 | | 11/28 | 104.5 | +1.5 | +1.46 | 2,424 | 2,008 | 638 | +1,370 | 597,195 | 63 | 35 | 15 | +20 | 20 | 38 | -18 | 2,063 | 691 | +1,372 | | 11/27 | 103 | -2 | -1.9 | 2,952 | 1,211 | 1,063 | +148 | 595,820 | 62.9 | 62 | 42.8 | +19.2 | 32 | 168 | -136 | 1,305 | 1,274 | +30.9 | | 11/24 | 105 | -1 | -0.94 | 3,827 | 2,649 | 1,110 | +1,539 | 595,885 | 62.9 | 7 | 3.19 | +3.81 | 11.9 | 122 | -110 | 2,668 | 1,235 | +1,433 | | 11/23 | 106 | +3 | +2.91 | 5,928 | 4,977 | 993 | +3,984 | 594,966 | 62.8 | 111 | 35.8 | +75.2 | 192 | 83 | +109 | 5,280 | 1,112 | +4,168 | | 11/22 | 103 | -1 | -0.96 | 1,644 | 965 | 548 | +417 | 591,152 | 62.4 | 3 | 11.8 | -8.79 | 31 | 36 | -5 | 999 | 596 | +403 | | 11/21 | 104 | +2 | +1.96 | 3,807 | 2,491 | 1,040 | +1,451 | 590,781 | 62.4 | 9 | 250 | -241 | 148 | 314 | -165 | 2,649 | 1,604 | +1,045 | | 11/20 | 102 | -2.5 | -2.39 | 3,466 | 1,926 | 1,846 | +80 | 589,230 | 62.2 | 152 | 5.97 | +146 | 116 | 233 | -117 | 2,194 | 2,085 | +109 | | 11/17 | 104.5 | +1 | +0.97 | 2,924 | 1,851 | 756 | +1,095 | 588,473 | 62.1 | 0.88 | 31.9 | -31 | 512 | 45 | +467 | 2,364 | 833 | +1,531 | | 11/16 | 103.5 | 0 | 0 | 2,305 | 1,730 | 944 | +786 | 587,464 | 62 | 88.6 | 56.9 | +31.7 | 21.8 | 85 | -63.2 | 1,840 | 1,086 | +755 | | 11/15 | 103.5 | +1 | +0.98 | 2,410 | 1,778 | 771 | +1,007 | 586,546 | 61.9 | 7 | 116 | -109 | 80.1 | 88.8 | -8.72 | 1,866 | 976 | +890 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/14 | 102.5 | -0.5 | -0.49 | 2,028 | 1,340 | 875 | +465 | 585,629 | 61.8 | 41 | 11.5 | +29.5 | 65 | 13 | +52 | 1,446 | 900 | +547 | | 11/13 | 103 | +1 | +0.98 | 2,050 | 1,088 | 444 | +644 | 585,051 | 61.8 | 96 | 23.5 | +72.5 | 14.1 | 77 | -62.9 | 1,198 | 545 | +653 | | 11/10 | 102 | -1.5 | -1.45 | 1,911 | 930 | 725 | +205 | 584,437 | 61.7 | 222 | 350 | -128 | 13 | 51 | -38 | 1,165 | 1,126 | +39.4 | | 11/09 | 103.5 | +0.5 | +0.49 | 2,512 | 1,596 | 712 | +884 | 584,575 | 61.7 | 264 | 13.4 | +251 | 13.2 | 6 | +7.2 | 1,874 | 731 | +1,142 | | 11/08 | 103 | +1.5 | +1.48 | 3,318 | 2,194 | 588 | +1,606 | 585,022 | 61.8 | 322 | 89 | +233 | 314 | 172 | +142 | 2,830 | 849 | +1,981 | | 11/07 | 101.5 | -1 | -0.98 | 3,249 | 1,824 | 795 | +1,029 | 583,817 | 61.6 | 153 | 42.9 | +110 | 42.5 | 31.4 | +11 | 2,019 | 869 | +1,150 | | 11/06 | 102.5 | +2.9 | +2.91 | 4,049 | 1,165 | 728 | +437 | 582,527 | 61.5 | 200 | 128 | +71.8 | 44 | 71.2 | -27.2 | 1,409 | 927 | +482 | | 11/03 | 99.6 | -1.4 | -1.39 | 2,613 | 979 | 1,537 | -558 | 582,045 | 61.4 | 126 | 0 | +126 | 122 | 121 | +0.96 | 1,227 | 1,658 | -431 | | 11/02 | 101 | +3.5 | +3.59 | 4,550 | 2,472 | 1,244 | +1,228 | 582,167 | 61.5 | 895 | 0 | +895 | 138 | 234 | -95.5 | 3,506 | 1,478 | +2,028 | | 11/01 | 97.5 | 0 | 0 | 2,254 | 827 | 1,581 | -754 | 580,930 | 61.3 | 300 | 47 | +253 | 197 | 131 | +66.5 | 1,324 | 1,759 | -435 | | 10/31 | 97.5 | +1 | +1.04 | 2,049 | 1,055 | 1,014 | +41.1 | 581,368 | 61.4 | 347 | 13 | +334 | 214 | 65.6 | +148 | 1,616 | 1,092 | +523 | | 10/30 | 96.5 | -1.5 | -1.53 | 1,508 | 680 | 814 | -134 | 580,857 | 61.3 | 106 | 0 | +106 | 108 | 58.6 | +49.5 | 894 | 873 | +21.4 | | 10/27 | 98 | +2.1 | +2.19 | 1,525 | 686 | 753 | -67.6 | 580,742 | 61.3 | 191 | 0 | +191 | 95.1 | 71.6 | +23.5 | 972 | 825 | +147 | | 10/26 | 95.9 | -3.1 | -3.13 | 3,109 | 582 | 2,022 | -1,440 | 580,759 | 61.3 | 401 | 0 | +401 | 410 | 178 | +232 | 1,393 | 2,200 | -807 | | 10/25 | 99 | +2.6 | +2.7 | 3,067 | 870 | 1,092 | -222 | 581,980 | 61.4 | 12 | 40 | -28 | 185 | 115 | +69.6 | 1,067 | 1,247 | -180 | | 10/24 | 96.4 | +1.2 | +1.26 | 2,648 | 1,625 | 577 | +1,048 | 583,882 | 61.6 | 89 | 1 | +88 | 152 | 126 | +26.2 | 1,866 | 703 | +1,162 | | 10/23 | 95.2 | -2.6 | -2.66 | 3,114 | 936 | 1,851 | -915 | 582,707 | 61.5 | 199 | 114 | +85 | 343 | 119 | +224 | 1,478 | 2,084 | -606 | | 10/20 | 97.8 | -0.7 | -0.71 | 1,771 | 619 | 1,111 | -492 | 583,272 | 61.6 | 256 | 236 | +20 | 270 | 77.5 | +192 | 1,145 | 1,424 | -280 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 10/19 | 98.5 | -3 | -2.96 | 3,118 | 698 | 2,168 | -1,470 | 583,615 | 61.6 | 276 | 173 | +103 | 625 | 149 | +476 | 1,599 | 2,490 | -891 | | 10/18 | 101.5 | +1 | +1 | 2,662 | 1,177 | 920 | +257 | 584,863 | 61.8 | 283 | 473 | -190 | 952 | 83 | +869 | 2,413 | 1,476 | +937 | | 10/17 | 100.5 | -1.5 | -1.47 | 2,342 | 842 | 1,681 | -840 | 584,600 | 61.7 | 1 | 83.9 | -82.9 | 474 | 79 | +395 | 1,317 | 1,844 | -527 | | 10/16 | 102 | +0.5 | +0.49 | 2,046 | 915 | 570 | +345 | 586,019 | 61.9 | 168 | 11.9 | +156 | 378 | 51.1 | +326 | 1,461 | 633 | +828 | | 10/13 | 101.5 | +0.5 | +0.5 | 2,224 | 1,123 | 651 | +472 | 585,493 | 61.8 | 3 | 4 | -1 | 304 | 83 | +221 | 1,430 | 738 | +692 | | 10/12 | 101 | +0.5 | +0.5 | 2,513 | 1,277 | 1,746 | -469 | 584,792 | 61.7 | 46 | 2 | +44 | 47 | 6 | +41 | 1,370 | 1,754 | -384 | | 10/11 | 100.5 | +2 | +2.03 | 2,994 | 1,761 | 933 | +828 | 585,327 | 61.8 | 47 | 163 | -116 | 270 | 177 | +92.9 | 2,078 | 1,273 | +804 | | 10/06 | 98.5 | +0.5 | +0.51 | 821 | 452 | 428 | +23.8 | 585,369 | 61.8 | 78 | 6 | +72 | 116 | 5.54 | +110 | 646 | 440 | +206 | | 10/05 | 98 | +0.6 | +0.62 | 1,826 | 895 | 736 | +159 | 585,107 | 61.8 | 185 | 0 | +185 | 74 | 33.2 | +40.8 | 1,154 | 769 | +385 | | 10/04 | 97.4 | -1 | -1.02 | 2,317 | 616 | 1,584 | -968 | 585,588 | 61.8 | 286 | 0 | +286 | 226 | 160 | +66 | 1,128 | 1,744 | -616 | | 10/03 | 98.4 | -1.4 | -1.4 | 1,464 | 396 | 1,047 | -651 | 586,227 | 61.9 | 205 | 5 | +200 | 262 | 40.2 | +222 | 863 | 1,092 | -229 | | 10/02 | 99.8 | +1.4 | +1.42 | 1,027 | 309 | 396 | -87.1 | 586,700 | 62 | 289 | 0 | +289 | 125 | 135 | -10 | 723 | 531 | +192 | | 09/28 | 98.4 | +0.8 | +0.82 | 1,469 | 793 | 941 | -149 | 586,659 | 61.9 | 239 | 0 | +239 | 44 | 125 | -81.4 | 1,076 | 1,067 | +8.96 | | 09/27 | 97.6 | -0.7 | -0.71 | 1,351 | 461 | 895 | -434 | 586,893 | 62 | 210 | 45 | +165 | 141 | 117 | +24.2 | 812 | 1,057 | -245 | | 09/26 | 98.3 | -1.2 | -1.21 | 1,800 | 920 | 1,228 | -308 | 588,393 | 62.1 | 213 | 0 | +213 | 123 | 76.7 | +46.3 | 1,256 | 1,305 | -48.7 | | 09/25 | 99.5 | +0.5 | +0.51 | 1,266 | 538 | 772 | -234 | 591,163 | 62.4 | 314 | 0.88 | +313 | 96 | 78.9 | +17.1 | 948 | 852 | +96.2 | | 09/22 | 99 | +1.3 | +1.33 | 1,879 | 1,049 | 1,229 | -180 | 591,504 | 62.4 | 288 | 30 | +258 | 124 | 74.2 | +49.9 | 1,461 | 1,334 | +128 | | 09/21 | 97.7 | -3.8 | -3.74 | 3,573 | 908 | 2,754 | -1,846 | 592,155 | 62.5 | 5 | 51 | -46 | 353 | 121 | +232 | 1,266 | 2,926 | -1,660 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 09/20 | 101.5 | -1 | -0.98 | 3,604 | 1,635 | 2,222 | -588 | 594,025 | 62.7 | 399 | 87 | +312 | 131 | 196 | -65.3 | 2,164 | 2,505 | -341 | | 09/19 | 102.5 | +1 | +0.99 | 5,025 | 2,181 | 2,603 | -422 | 594,324 | 62.8 | 623 | 99 | +524 | 114 | 227 | -113 | 2,918 | 2,929 | -10.8 | | 09/18 | 101.5 | -1 | -0.98 | 2,018 | 301 | 1,012 | -711 | 594,407 | 62.8 | 523 | 75 | +448 | 202 | 155 | +47 | 1,026 | 1,242 | -216 | | 09/15 | 102.5 | +2 | +1.99 | 4,642 | 2,758 | 2,218 | +539 | 595,460 | 62.9 | 665 | 451 | +214 | 153 | 480 | -327 | 3,576 | 3,149 | +426 | | 09/14 | 100.5 | +1.7 | +1.72 | 3,029 | 1,491 | 1,020 | +471 | 594,925 | 62.8 | 511 | 6 | +505 | 185 | 249 | -64 | 2,187 | 1,275 | +912 | | 09/13 | 98.8 | +0.2 | +0.2 | 3,340 | 1,164 | 1,708 | -544 | 595,095 | 62.8 | 490 | 385 | +105 | 674 | 252 | +422 | 2,328 | 2,345 | -17.3 | | 09/12 | 98.6 | +2.1 | +2.18 | 2,547 | 1,426 | 1,081 | +346 | 595,396 | 62.9 | 513 | 18 | +495 | 102 | 290 | -188 | 2,041 | 1,389 | +652 | | 09/11 | 96.5 | 0 | 0 | 1,731 | 475 | 1,216 | -741 | 594,810 | 62.8 | 569 | 2 | +567 | 188 | 75.1 | +113 | 1,232 | 1,293 | -60.9 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
