| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 765 | 794 | -29 | -3.65% | 4.66% | 787 | 797 | 760 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 695 | 5.37 億 | 1,876 | 0.4 張/筆 | 772.9 元 | 4.36 | 16.84 | 0.27 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 693 | 5.45 億 | 744 | 0.9 張/筆 | 785.6 元 | 0 (0%) | 連漲連跌: 首日下跌 ( -29元 / -3.65%)
財報評分: 最新66分 / 平均59分 上市指數: 14118.38 (-166.25 / -1.16%) | | | | | |
| (單位:張) | 9/23 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 285 | 208 | +77 | 連2賣→3買 | | | 55,590 | 57,546 | -1,956 | 1.84% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 285 | 208 | +77 | 連2賣→3買 | 33,893 | 31.91% | 55,590 | 57,546 | -1,956 | 1.84% | | 投信 | 合計 | 6 | 0 | +6 | 連買15日 | | | 13,887 | 10,107 | +3,780 | 3.56% | | 自營商 | 自行買賣 | 29 | 41 | -12 | 連3買→賣 | | | 3,782 | 4,183 | -402 | 0.38% | | 避險 | 10 | 3 | +7 | 連2賣→2買 | | | 1,789 | 1,700 | +89 | 0.08% | | 合計 | 39 | 44 | -5 | 買→賣 | | | 5,571 | 5,884 | -313 | 0.29% | | 總計 | 330 | 252 | +78 | 連買8日 | | | 75,047 | 73,536 | +1,511 | 1.42% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 09/22
~09/23 | 3日 09/21
~09/23 | 5日 09/19
~09/23 | 10日 09/12
~09/23 | 一個月 08/25
~09/23 | 三個月 06/27
~09/23 | 半年 03/28
~09/23 | 一年 21'09/24
~09/23 | 三年 19'09/25
~09/23 | 五年 17'09/25
~09/23 | 十年 12'09/24
~09/23 | |
| 外資 | 不含自營
(佔發行量) | +209
(0.2%) | +254
(0.24%) | +31
(0.03%) | -503
(0.47%) | -726
(0.68%) | -3,276
(3.09%) | -3,246
(3.06%) | +282
(0.27%) | +17,120
(16.12%) | +13,580
(12.79%) | +13,580
(12.79%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +209
(0.2%) | +254
(0.24%) | +31
(0.03%) | -503
(0.47%) | -726
(0.68%) | -3,276
(3.09%) | -3,246
(3.06%) | +282
(0.27%) | +17,120
(16.12%) | +10,189
(9.59%) | +18,928
(17.82%) | | 投信 | 合計
(佔發行量) | +147
(0.14%) | +284
(0.27%) | +696
(0.66%) | +1,629
(1.53%) | +2,468
(2.32%) | +2,539
(2.39%) | +5,467
(5.15%) | +4,027
(3.79%) | +250
(0.24%) | +1,579
(1.49%) | +12,567
(11.83%) | | 自營商 | 自行買賣
(佔發行量) | -11
(0.01%) | -4
(0%) | -38
(0.04%) | -139
(0.13%) | -208
(0.2%) | -209
(0.2%) | -210
(0.2%) | -421
(0.4%) | -831
(0.78%) | -1,239
(1.17%) | -706
(0.67%) | 避險
(佔發行量) | +21
(0.02%) | -6
(0.01%) | -19
(0.02%) | -66
(0.06%) | -46
(0.04%) | +33
(0.03%) | +80
(0.08%) | +97
(0.09%) | +60
(0.06%) | +183
(0.17%) | +646
(0.61%) | 合計
(佔發行量) | +10
(0.01%) | -10
(0.01%) | -57
(0.05%) | -204
(0.19%) | -254
(0.24%) | -176
(0.17%) | -130
(0.12%) | -324
(0.31%) | -771
(0.73%) | -1,056
(0.99%) | -193
(0.18%) | 總計
(佔發行量) | +366
(0.34%) | +528
(0.5%) | +670
(0.63%) | +921
(0.87%) | +1,487
(1.4%) | -913
(0.86%) | +2,092
(1.97%) | +3,984
(3.75%) | +16,599
(15.63%) | +10,712
(10.09%) | +31,301
(29.48%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 09/23 | 765 | -29 | -3.65 | 695 | 285 | 208 | +77 | 33,893 | 31.9 | 6 | 0 | +6 | 39 | 44.2 | -5.23 | 330 | 252 | +77.8 | | 09/22 | 794 | 0 | 0 | 693 | 304 | 172 | +132 | 33,816 | 31.8 | 152 | 11 | +141 | 30.1 | 15 | +15.1 | 486 | 198 | +288 | | 09/21 | 794 | +3 | +0.38 | 668 | 295 | 250 | +45.2 | 33,680 | 31.7 | 137 | 0 | +137 | 40 | 60 | -20 | 472 | 310 | +162 | | 09/20 | 791 | -9 | -1.12 | 977 | 315 | 431 | -116 | 33,634 | 31.7 | 155 | 12 | +143 | 19 | 42.5 | -23.5 | 489 | 486 | +3.66 | | 09/19 | 800 | +1 | +0.13 | 684 | 182 | 290 | -108 | 33,739 | 31.8 | 279 | 10 | +269 | 17.5 | 41 | -23.5 | 479 | 341 | +138 | | 09/16 | 799 | -6 | -0.75 | 851 | 328 | 323 | +4.67 | 33,841 | 31.9 | 177 | 0 | +177 | 15.5 | 97 | -81.6 | 521 | 420 | +100 | | 09/15 | 805 | +21 | +2.68 | 1,723 | 349 | 470 | -121 | 33,837 | 31.9 | 297 | 0 | +297 | 92.5 | 80.6 | +11.9 | 739 | 551 | +188 | | 09/14 | 784 | +7 | +0.9 | 1,167 | 283 | 295 | -11.8 | 33,969 | 32 | 233 | 0 | +233 | 29.9 | 33.1 | -3.26 | 546 | 328 | +218 | | 09/13 | 777 | -3 | -0.38 | 508 | 121 | 213 | -91.8 | 34,003 | 32 | 51 | 0 | +51 | 28 | 52 | -24 | 200 | 265 | -64.8 | | 09/12 | 780 | +30 | +4 | 1,466 | 229 | 544 | -315 | 34,095 | 32.1 | 175 | 0 | +175 | 76.9 | 127 | -50.1 | 481 | 671 | -190 | | 09/08 | 750 | +26 | +3.59 | 971 | 288 | 322 | -33.5 | 34,369 | 32.4 | 179 | 18 | +161 | 64 | 74.5 | -10.5 | 532 | 414 | +117 | | 09/07 | 724 | +1 | +0.14 | 463 | 238 | 192 | +46.4 | 34,403 | 32.4 | 50 | 0 | +50 | 7.02 | 28.4 | -21.4 | 295 | 220 | +75 | | 09/06 | 723 | +3 | +0.42 | 445 | 113 | 206 | -92.6 | 34,357 | 32.4 | 55 | 0 | +55 | 24 | 13.9 | +10.1 | 192 | 220 | -27.5 | | 09/05 | 720 | -10 | -1.37 | 583 | 185 | 250 | -65 | 34,449 | 32.4 | 116 | 0 | +116 | 20 | 61.7 | -41.7 | 321 | 312 | +9.28 | | 09/02 | 730 | +34 | +4.89 | 1,291 | 576 | 429 | +147 | 34,530 | 32.5 | 122 | 28 | +94 | 95.8 | 42.4 | +53.4 | 794 | 500 | +294 | | 09/01 | 696 | -32 | -4.4 | 902 | 345 | 440 | -95 | 34,387 | 32.4 | 0 | 45 | -45 | 38 | 38.8 | -0.83 | 383 | 524 | -141 | | 08/31 | 728 | -7 | -0.95 | 464 | 182 | 136 | +46 | 34,479 | 32.5 | 0 | 26 | -26 | 6 | 14.2 | -8.19 | 188 | 177 | +11.8 | | 08/30 | 735 | 0 | 0 | 530 | 178 | 155 | +23 | 34,438 | 32.4 | 10 | 0 | +10 | 13 | 26.6 | -13.6 | 201 | 182 | +19.4 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/29 | 735 | -20 | -2.65 | 694 | 349 | 237 | +112 | 34,415 | 32.4 | 1 | 19 | -18 | 39 | 17.3 | +21.7 | 389 | 273 | +116 | | 08/26 | 755 | -15 | -1.95 | 843 | 169 | 263 | -94 | 34,303 | 32.3 | 162 | 28 | +134 | 21.3 | 52.3 | -31 | 352 | 343 | +8.97 | | 08/25 | 770 | +10 | +1.32 | 1,129 | 238 | 455 | -217 | 34,390 | 32.4 | 308 | 0 | +308 | 51.2 | 59 | -7.83 | 597 | 514 | +83.2 | | 08/24 | 760 | +28 | +3.83 | 1,240 | 174 | 413 | -239 | 34,607 | 32.6 | 327 | 19 | +308 | 76.3 | 49 | +27.3 | 577 | 481 | +96.8 | | 08/23 | 732 | -1 | -0.14 | 414 | 174 | 177 | -3 | 34,845 | 32.8 | 1 | 5 | -4 | 27.1 | 27.3 | -0.21 | 202 | 209 | -7.21 | | 08/22 | 733 | -22 | -2.91 | 658 | 193 | 376 | -183 | 34,845 | 32.8 | 20 | 4 | +16 | 20.5 | 89 | -68.5 | 233 | 469 | -235 | | 08/19 | 755 | +32 | +4.43 | 1,422 | 146 | 521 | -375 | 35,024 | 33 | 416 | 0 | +416 | 114 | 30.1 | +84.3 | 676 | 551 | +125 | | 08/18 | 723 | -4 | -0.55 | 476 | 154 | 251 | -96.9 | 35,399 | 33.3 | 10 | 1 | +9 | 34.1 | 8.46 | +25.6 | 198 | 260 | -62.2 | | 08/17 | 727 | -10 | -1.36 | 793 | 172 | 400 | -228 | 35,496 | 33.4 | 46 | 25 | +21 | 78.5 | 48.3 | +30.2 | 297 | 473 | -176 | | 08/16 | 737 | -8 | -1.07 | 1,292 | 258 | 473 | -215 | 35,711 | 33.6 | 250 | 22 | +228 | 43.2 | 92.7 | -49.5 | 551 | 588 | -36.5 | | 08/15 | 745 | +67 | +9.88 | 1,898 | 540 | 587 | -47 | 35,932 | 33.8 | 389 | 11 | +378 | 85.2 | 96 | -10.8 | 1,014 | 694 | +320 | | 08/12 | 678 | +5 | +0.74 | 973 | 352 | 290 | +62.1 | 35,979 | 33.9 | 108 | 134 | -26 | 17 | 25.7 | -8.73 | 477 | 450 | +27.3 | | 08/11 | 673 | +7 | +1.05 | 320 | 135 | 146 | -11 | 35,917 | 33.8 | 0 | 25 | -25 | 9.1 | 12.6 | -3.48 | 144 | 184 | -39.5 | | 08/10 | 666 | -12 | -1.77 | 448 | 176 | 258 | -82 | 35,961 | 33.9 | 0 | 20 | -20 | 13 | 14.9 | -1.86 | 189 | 293 | -104 | | 08/09 | 678 | +8 | +1.19 | 710 | 326 | 411 | -85 | 36,042 | 33.9 | 107 | 37 | +70 | 19.2 | 11.2 | +7.96 | 452 | 459 | -7.04 | | 08/08 | 670 | +16 | +2.45 | 508 | 246 | 283 | -37.3 | 36,115 | 34 | 11 | 0 | +11 | 4.01 | 23.8 | -19.7 | 261 | 307 | -46 | | 08/05 | 654 | +21 | +3.32 | 630 | 149 | 316 | -167 | 36,147 | 34 | 82 | 60 | +22 | 30.3 | 17.1 | +13.2 | 261 | 393 | -132 | | 08/04 | 633 | -2 | -0.31 | 692 | 335 | 325 | +9.98 | 36,314 | 34.2 | 139 | 0 | +139 | 25 | 10.4 | +14.6 | 499 | 335 | +164 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/03 | 635 | 0 | 0 | 532 | 272 | 360 | -87.8 | 36,306 | 34.2 | 33 | 6 | +27 | 12 | 10.3 | +1.69 | 317 | 376 | -59.1 | | 08/02 | 651 | -17 | -2.54 | 1,289 | 783 | 344 | +439 | 36,396 | 34.3 | 1 | 642 | -641 | 53 | 44.4 | +8.58 | 837 | 1,031 | -194 | | 08/01 | 668 | -30 | -4.3 | 667 | 266 | 195 | +70.6 | 35,918 | 33.8 | 0 | 193 | -193 | 50 | 55.9 | -5.89 | 316 | 444 | -128 | | 07/29 | 698 | +1 | +0.14 | 313 | 189 | 146 | +42.6 | 35,847 | 33.8 | 0 | 40 | -40 | 25 | 7.33 | +17.7 | 214 | 193 | +20.3 | | 07/28 | 697 | 0 | 0 | 1,169 | 648 | 608 | +40.4 | 35,804 | 33.7 | 0 | 0 | 0 | 72 | 47.3 | +24.7 | 720 | 655 | +65.2 | | 07/27 | 697 | +14 | +2.05 | 446 | 286 | 187 | +99 | 35,763 | 33.7 | 0 | 31 | -31 | 15 | 14.2 | +0.8 | 301 | 232 | +68.8 | | 07/26 | 683 | -23 | -3.26 | 559 | 160 | 279 | -119 | 35,664 | 33.6 | 22 | 67 | -45 | 7 | 30.4 | -23.4 | 189 | 376 | -187 | | 07/25 | 706 | +12 | +1.73 | 462 | 156 | 221 | -64.7 | 35,796 | 33.7 | 160 | 47 | +113 | 24.1 | 10.1 | +14 | 340 | 278 | +62.3 | | 07/22 | 694 | -11 | -1.56 | 586 | 235 | 345 | -110 | 35,861 | 33.8 | 58 | 65 | -7 | 3.07 | 21.1 | -18.1 | 296 | 431 | -135 | | 07/21 | 705 | +11 | +1.59 | 655 | 172 | 509 | -337 | 35,970 | 33.9 | 263 | 39 | +224 | 56.4 | 31 | +25.4 | 491 | 579 | -87.6 | | 07/20 | 694 | +2 | +0.29 | 847 | 288 | 379 | -91 | 35,988 | 33.9 | 1 | 0 | +1 | 110 | 60.9 | +49.1 | 399 | 440 | -40.9 | | 07/19 | 692 | -5 | -0.72 | 732 | 349 | 422 | -73 | 36,099 | 34 | 4 | 50.5 | -46.5 | 20 | 32.4 | -12.4 | 373 | 505 | -132 | | 07/18 | 697 | -4 | -0.57 | 1,126 | 172 | 509 | -337 | 36,171 | 34.1 | 263 | 39 | +224 | 56.4 | 31 | +25.4 | 491 | 579 | -87.6 | | 07/15 | 701 | +12 | +1.74 | 2,237 | 381 | 1,062 | -681 | 36,508 | 34.4 | 387 | 6.39 | +381 | 45.7 | 116 | -70.5 | 814 | 1,184 | -371 | | 07/14 | 689 | +51 | +7.99 | 2,068 | 756 | 1,027 | -271 | 37,168 | 35 | 89 | 50 | +39 | 103 | 77.2 | +26.2 | 948 | 1,154 | -206 | | 07/13 | 638 | +14 | +2.24 | 1,665 | 599 | 1,072 | -473 | 37,439 | 35.2 | 449 | 0 | +449 | 34 | 13 | +21 | 1,082 | 1,085 | -2.7 | | 07/12 | 624 | +14 | +2.3 | 1,877 | 856 | 1,003 | -147 | 37,912 | 35.7 | 410 | 50 | +360 | 15 | 56.9 | -41.9 | 1,281 | 1,110 | +171 | | 07/11 | 610 | -2 | -0.33 | 885 | 466 | 549 | -82.9 | 38,059 | 35.8 | 0 | 0 | 0 | 2.04 | 18.2 | -16.1 | 468 | 567 | -99 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/08 | 612 | +16 | +2.68 | 2,006 | 805 | 944 | -139 | 38,142 | 35.9 | 73 | 177 | -104 | 44.4 | 13.1 | +31.3 | 922 | 1,134 | -212 | | 07/07 | 596 | +9 | +1.53 | 2,795 | 1,321 | 1,018 | +303 | 38,281 | 36 | 250 | 744 | -494 | 70 | 26.2 | +43.8 | 1,641 | 1,789 | -147 | | 07/06 | 587 | -19 | -3.14 | 1,485 | 856 | 435 | +420 | 37,978 | 35.8 | 22 | 521 | -499 | 28 | 26.4 | +1.62 | 906 | 982 | -76.9 | | 07/05 | 606 | -5 | -0.82 | 1,622 | 766 | 419 | +347 | 37,558 | 35.4 | 64 | 407 | -343 | 44.2 | 19.6 | +24.6 | 874 | 846 | +28.2 | | 07/04 | 611 | +1 | +0.16 | 1,338 | 983 | 701 | +282 | 37,211 | 35 | 0 | 190 | -190 | 34 | 36.2 | -2.19 | 1,017 | 927 | +89.6 | | 07/01 | 610 | -58 | -8.68 | 2,723 | 1,486 | 1,285 | +201 | 36,929 | 34.8 | 258 | 476 | -218 | 91.2 | 109 | -18.2 | 1,835 | 1,871 | -35.6 | | 06/30 | 668 | -33 | -4.71 | 2,095 | 1,073 | 964 | +109 | 36,728 | 34.6 | 229 | 447 | -218 | 51.1 | 111 | -59.7 | 1,353 | 1,522 | -169 | | 06/29 | 701 | -36 | -4.88 | 1,548 | 799 | 706 | +93 | 36,619 | 34.5 | 10 | 484 | -474 | 38 | 32.5 | +5.47 | 847 | 1,223 | -376 | | 06/28 | 737 | -28 | -3.66 | 420 | 164 | 230 | -66.3 | 36,526 | 34.4 | 26 | 0 | +26 | 11 | 37 | -26 | 201 | 267 | -66.3 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
