| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 824 | 812 | +12 | +1.48% | 4.93% | 810 | 850 | 810 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,423 | 11.8 億 | 1,715 | 0.8 張/筆 | 829.4 元 | 4.66 | 21.75 | 0.79 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 646 | 5.24 億 | 794 | 0.8 張/筆 | 811.5 元 | -10 (-1.22%) | 連漲連跌: 首日上漲 ( +12元 / +1.48%)
財報評分: 最新66分 / 平均59分 上市指數: 16144.85 (124.53 / +0.78%) | | | | | |
| (單位:張) | 5/20 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 616 | 649 | -33 | 連賣4日 | | | 22,650 | 21,412 | +1,238 | 1.17% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 616 | 649 | -33 | 連賣4日 | 36,733 | 34.66% | 22,650 | 21,412 | +1,238 | 1.17% | | 投信 | 合計 | 110 | 42 | +68 | 連買4日 | | | 4,813 | 3,526 | +1,287 | 1.21% | | 自營商 | 自行買賣 | 22 | 13 | +9 | 連買6日 | | | 1,743 | 1,904 | -161 | 0.15% | | 避險 | 33 | 7 | +26 | 賣→買 | | | 653 | 590 | +63 | 0.06% | | 合計 | 55 | 20 | +35 | 賣→買 | | | 2,396 | 2,493 | -98 | 0.09% | | 總計 | 781 | 711 | +70 | 賣→3買 | | | 29,858 | 27,432 | +2,427 | 2.29% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 05/19
~05/20 | 3日 05/18
~05/20 | 5日 05/16
~05/20 | 10日 05/09
~05/20 | 一個月 04/21
~05/20 | 三個月 02/21
~05/20 | 半年 21'11/22
~05/20 | 一年 21'05/21
~05/20 | 三年 19'05/22
~05/20 | 五年 17'05/22
~05/20 | 十年 12'05/21
~05/20 | |
| 外資 | 不含自營
(佔發行量) | -53
(0.05%) | -59
(0.06%) | -27
(0.03%) | +330
(0.31%) | -319
(0.3%) | +830
(0.78%) | +2,912
(2.75%) | +4,735
(4.47%) | +19,658
(18.55%) | +16,774
(15.83%) | +16,774
(15.83%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -53
(0.05%) | -59
(0.06%) | -27
(0.03%) | +330
(0.31%) | -319
(0.3%) | +830
(0.78%) | +2,912
(2.75%) | +4,735
(4.47%) | +19,658
(18.55%) | +10,428
(9.84%) | +25,767
(24.31%) | | 投信 | 合計
(佔發行量) | +132
(0.12%) | +171
(0.16%) | +233
(0.22%) | +1,055
(1%) | +1,842
(1.74%) | +2,462
(2.32%) | +1,303
(1.23%) | +2,761
(2.61%) | +776
(0.73%) | +3,007
(2.84%) | +10,495
(9.9%) | | 自營商 | 自行買賣
(佔發行量) | +20
(0.02%) | +33
(0.03%) | +67
(0.06%) | +52
(0.05%) | +45
(0.04%) | -18
(0.02%) | -331
(0.31%) | -286
(0.27%) | -686
(0.65%) | -1,215
(1.15%) | -466
(0.44%) | 避險
(佔發行量) | +4
(0%) | +27
(0.03%) | +6
(0.01%) | +50
(0.05%) | +62
(0.06%) | +83
(0.08%) | +30
(0.03%) | +38
(0.04%) | +149
(0.14%) | +414
(0.39%) | +621
(0.59%) | 合計
(佔發行量) | +24
(0.02%) | +60
(0.06%) | +73
(0.07%) | +102
(0.1%) | +107
(0.1%) | +66
(0.06%) | -300
(0.28%) | -248
(0.23%) | -537
(0.51%) | -801
(0.76%) | +108
(0.1%) | 總計
(佔發行量) | +103
(0.1%) | +172
(0.16%) | +279
(0.26%) | +1,487
(1.4%) | +1,630
(1.54%) | +3,358
(3.17%) | +3,915
(3.69%) | +7,248
(6.84%) | +19,897
(18.77%) | +12,634
(11.92%) | +36,369
(34.32%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 05/20 | 824 | +12 | +1.48 | 1,423 | 616 | 649 | -32.8 | 36,733 | 34.7 | 110 | 42 | +68 | 55.3 | 20.2 | +35.1 | 781 | 711 | +70.3 | | 05/19 | 812 | -10 | -1.22 | 646 | 264 | 283 | -19.8 | 36,766 | 34.7 | 92 | 28 | +64 | 17 | 28.1 | -11.1 | 373 | 339 | +33.1 | | 05/18 | 822 | +10 | +1.23 | 944 | 414 | 420 | -6.37 | 36,786 | 34.7 | 39 | 0 | +39 | 71 | 35.2 | +35.8 | 524 | 456 | +68.4 | | 05/17 | 812 | -3 | -0.37 | 692 | 200 | 346 | -146 | 36,792 | 34.7 | 110 | 23 | +87 | 54 | 55.2 | -1.16 | 364 | 424 | -60.2 | | 05/16 | 815 | +5 | +0.62 | 1,550 | 844 | 666 | +178 | 36,939 | 34.8 | 0 | 25 | -25 | 86 | 71.6 | +14.4 | 930 | 763 | +167 | | 05/13 | 810 | +70 | +9.46 | 2,588 | 1,185 | 692 | +493 | 36,761 | 34.7 | 229 | 4 | +225 | 87 | 55.1 | +31.9 | 1,501 | 751 | +750 | | 05/12 | 740 | -11 | -1.46 | 643 | 175 | 229 | -54 | 36,268 | 34.2 | 142 | 33 | +109 | 7 | 34 | -27 | 324 | 296 | +28 | | 05/11 | 751 | +30 | +4.16 | 716 | 235 | 216 | +19.2 | 36,322 | 34.3 | 252 | 0 | +252 | 41.9 | 45 | -3.07 | 529 | 261 | +268 | | 05/10 | 721 | -26 | -3.48 | 907 | 364 | 409 | -44.4 | 36,298 | 34.2 | 54 | 0 | +54 | 72 | 36 | +36 | 490 | 445 | +45.6 | | 05/09 | 747 | +12 | +1.63 | 640 | 161 | 218 | -57 | 36,337 | 34.3 | 182 | 0 | +182 | 14.2 | 23 | -8.82 | 357 | 241 | +116 | | 05/06 | 735 | -23 | -3.03 | 574 | 224 | 212 | +12.2 | 36,394 | 34.3 | 17 | 34 | -17 | 17 | 25 | -8 | 258 | 271 | -12.8 | | 05/05 | 758 | +14 | +1.88 | 787 | 318 | 255 | +63.3 | 36,392 | 34.3 | 173 | 0 | +173 | 37 | 7 | +30 | 528 | 262 | +266 | | 05/04 | 744 | +4 | +0.54 | 483 | 130 | 183 | -53 | 36,329 | 34.3 | 194 | 0 | +194 | 24.2 | 22.2 | +2.05 | 348 | 205 | +143 | | 05/03 | 740 | +7 | +0.95 | 497 | 187 | 164 | +23 | 36,382 | 34.3 | 87 | 0 | +87 | 31.2 | 16 | +15.2 | 305 | 180 | +125 | | 04/29 | 733 | +16 | +2.23 | 532 | 158 | 200 | -42 | 36,359 | 34.3 | 167 | 100 | +67 | 5.1 | 14 | -8.9 | 330 | 314 | +16.1 | | 04/28 | 717 | +7 | +0.99 | 404 | 122 | 266 | -144 | 36,402 | 34.3 | 172 | 0 | +172 | 16 | 18 | -2 | 310 | 284 | +26 | | 04/27 | 710 | +5 | +0.71 | 540 | 254 | 323 | -69.5 | 36,546 | 34.5 | 101 | 0 | +101 | 38.1 | 18 | +20.1 | 393 | 341 | +51.6 | | 04/26 | 705 | +10 | +1.44 | 336 | 160 | 222 | -62.1 | 36,615 | 34.5 | 95 | 0 | +95 | 10.5 | 24.1 | -13.5 | 266 | 246 | +19.3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 04/25 | 695 | -16 | -2.25 | 406 | 134 | 255 | -121 | 36,677 | 34.6 | 9 | 0 | +9 | 17 | 39.1 | -22.1 | 160 | 294 | -134 | | 04/22 | 711 | -35 | -4.69 | 459 | 152 | 268 | -116 | 36,798 | 34.7 | 2 | 47 | -45 | 14 | 23.1 | -9.06 | 168 | 338 | -170 | | 04/21 | 746 | +5 | +0.67 | 807 | 319 | 458 | -139 | 36,915 | 34.8 | 0 | 49 | -49 | 43 | 42 | +1 | 362 | 549 | -187 | | 04/20 | 741 | -3 | -0.4 | 1,016 | 517 | 287 | +230 | 37,055 | 35 | 89 | 90 | -1 | 52 | 40 | +12 | 658 | 417 | +241 | | 04/19 | 744 | +22 | +3.05 | 733 | 277 | 255 | +22 | 36,825 | 34.7 | 94 | 1 | +93 | 35 | 55 | -20 | 406 | 311 | +95 | | 04/18 | 722 | +20 | +2.85 | 685 | 191 | 255 | -64 | 36,797 | 34.7 | 297 | 0 | +297 | 28 | 30 | -2.04 | 516 | 285 | +231 | | 04/15 | 702 | -22 | -3.04 | 250 | 70.6 | 53 | +17.6 | 36,861 | 34.8 | 3 | 0 | +3 | 24 | 27.2 | -3.23 | 97.6 | 80.2 | +17.4 | | 04/14 | 724 | +9 | +1.26 | 834 | 301 | 243 | +57.8 | 36,843 | 34.8 | 219 | 0 | +219 | 19.3 | 27 | -7.74 | 539 | 270 | +269 | | 04/13 | 715 | +9 | +1.27 | 523 | 261 | 150 | +111 | 36,782 | 34.7 | 139 | 109 | +30 | 17 | 15 | +2 | 417 | 274 | +143 | | 04/12 | 706 | +35 | +5.22 | 714 | 405 | 243 | +162 | 36,684 | 34.6 | 242 | 4 | +238 | 29 | 36 | -6.97 | 676 | 283 | +392 | | 04/11 | 671 | -24 | -3.45 | 333 | 98 | 103 | -4.95 | 36,524 | 34.5 | 61 | 7.25 | +53.8 | 5.2 | 18.6 | -13.4 | 164 | 129 | +35.4 | | 04/08 | 695 | +27 | +4.04 | 532 | 251 | 202 | +49.1 | 36,528 | 34.5 | 11 | 13 | -2 | 15 | 20 | -5 | 277 | 235 | +42.1 | | 04/07 | 668 | -17 | -2.48 | 635 | 289 | 456 | -167 | 36,478 | 34.4 | 1 | 10 | -9 | 19 | 20.8 | -1.85 | 309 | 487 | -178 | | 04/06 | 685 | -29 | -4.06 | 479 | 224 | 312 | -87.7 | 36,645 | 34.6 | 14 | 24 | -10 | 21 | 9.84 | +11.2 | 259 | 346 | -86.6 | | 04/01 | 714 | +13 | +1.85 | 371 | 173 | 168 | +5 | 36,723 | 34.6 | 87 | 0 | +87 | 29 | 12 | +17 | 289 | 180 | +109 | | 03/31 | 701 | -10 | -1.41 | 203 | 144 | 158 | -14.7 | 36,718 | 34.6 | 1 | 0 | +1 | 1 | 9.36 | -8.36 | 146 | 168 | -22.1 | | 03/30 | 711 | +8 | +1.14 | 274 | 116 | 122 | -6 | 36,732 | 34.7 | 61 | 0 | +61 | 8 | 28.1 | -20.1 | 185 | 150 | +34.9 | | 03/29 | 703 | +1 | +0.14 | 429 | 180 | 217 | -37 | 36,738 | 34.7 | 60 | 0 | +60 | 32 | 15.7 | +16.3 | 272 | 233 | +39.3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 03/28 | 702 | -8 | -1.13 | 215 | 114 | 120 | -5.95 | 36,775 | 34.7 | 12 | 0 | +12 | 17 | 8.01 | +8.99 | 143 | 128 | +15 | | 03/25 | 710 | -7 | -0.98 | 350 | 198 | 198 | 0 | 36,781 | 34.7 | 29 | 0 | +29 | 13 | 25 | -12 | 240 | 223 | +17 | | 03/24 | 717 | +24 | +3.46 | 979 | 746 | 411 | +335 | 36,781 | 34.7 | 24 | 0 | +24 | 30 | 31 | -0.95 | 800 | 442 | +358 | | 03/23 | 693 | +1 | +0.14 | 470 | 305 | 253 | +52 | 36,447 | 34.4 | 40 | 0 | +40 | 11 | 19 | -8 | 356 | 272 | +84 | | 03/22 | 692 | +32 | +4.85 | 883 | 447 | 274 | +173 | 36,395 | 34.3 | 66 | 116 | -50 | 58.2 | 31 | +27.2 | 572 | 421 | +151 | | 03/21 | 660 | +17 | +2.64 | 448 | 208 | 232 | -24.2 | 36,221 | 34.2 | 21 | 0 | +21 | 10 | 22.2 | -12.2 | 239 | 254 | -15.4 | | 03/18 | 643 | +3 | +0.47 | 251 | 144 | 161 | -16.5 | 36,245 | 34.2 | 27 | 0 | +27 | 8 | 32.4 | -24.4 | 179 | 193 | -13.9 | | 03/17 | 640 | +22 | +3.56 | 706 | 425 | 295 | +130 | 36,262 | 34.2 | 13 | 143 | -130 | 36.4 | 20.7 | +15.7 | 474 | 459 | +15.5 | | 03/16 | 618 | +4 | +0.65 | 343 | 179 | 177 | +2 | 36,132 | 34.1 | 10 | 0 | +10 | 20 | 46 | -26 | 209 | 223 | -14 | | 03/15 | 614 | -8 | -1.29 | 724 | 337 | 366 | -29.4 | 36,126 | 34.1 | 32 | 41 | -9 | 46.1 | 75.2 | -29.1 | 415 | 482 | -67.5 | | 03/14 | 622 | -48 | -7.16 | 1,684 | 765 | 800 | -34.6 | 36,155 | 34.1 | 42 | 225 | -183 | 66 | 60.7 | +5.26 | 873 | 1,085 | -212 | | 03/11 | 670 | -11 | -1.62 | 484 | 323 | 304 | +18.8 | 36,190 | 34.1 | 6 | 31 | -25 | 5 | 53.2 | -48.2 | 334 | 388 | -54.4 | | 03/10 | 681 | +36 | +5.58 | 726 | 419 | 236 | +183 | 36,169 | 34.1 | 34 | 151 | -117 | 54.2 | 19.1 | +35.1 | 507 | 406 | +101 | | 03/09 | 645 | -25 | -3.73 | 1,638 | 810 | 477 | +332 | 35,986 | 34 | 5 | 317 | -312 | 58 | 54 | +3.96 | 873 | 848 | +24.4 | | 03/08 | 670 | -15 | -2.19 | 630 | 321 | 246 | +74.8 | 35,654 | 33.6 | 1 | 16 | -15 | 30 | 35.1 | -5.09 | 352 | 297 | +54.7 | | 03/07 | 685 | -39 | -5.39 | 647 | 212 | 200 | +12 | 35,579 | 33.6 | 1 | 30 | -29 | 29 | 61 | -32 | 242 | 291 | -49 | | 03/04 | 724 | -4 | -0.55 | 267 | 138 | 91.5 | +46.5 | 35,567 | 33.6 | 2 | 0 | +2 | 2.1 | 8.01 | -5.9 | 142 | 99.5 | +42.6 | | 03/03 | 728 | +6 | +0.83 | 289 | 95 | 167 | -71.7 | 35,520 | 33.5 | 41 | 0 | +41 | 10 | 2 | +8 | 146 | 169 | -22.7 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 03/02 | 722 | -4 | -0.55 | 372 | 149 | 251 | -102 | 35,592 | 33.6 | 16 | 0 | +16 | 10 | 12 | -2.01 | 175 | 263 | -87.8 | | 03/01 | 726 | +9 | +1.26 | 464 | 209 | 209 | -0.2 | 35,694 | 33.7 | 25 | 0 | +25 | 21 | 34 | -13 | 255 | 243 | +11.8 | | 02/25 | 717 | +15 | +2.14 | 721 | 258 | 314 | -56.1 | 35,694 | 33.7 | 205 | 0 | +205 | 55.2 | 21 | +34.2 | 518 | 335 | +183 | | 02/24 | 702 | -8 | -1.13 | 438 | 136 | 237 | -101 | 35,750 | 33.7 | 18 | 41 | -23 | 20 | 21.9 | -1.89 | 174 | 300 | -126 | | 02/23 | 710 | +17 | +2.45 | 476 | 197 | 196 | +0.88 | 35,852 | 33.8 | 5 | 10 | -5 | 47.3 | 17.2 | +30.2 | 249 | 223 | +26 | | 02/22 | 693 | -9 | -1.28 | 229 | 51 | 132 | -81 | 35,851 | 33.8 | 36 | 0 | +36 | 13 | 20.8 | -7.75 | 100 | 153 | -52.7 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
