Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4968 立積權證標的資料日期: 03/04
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
223.5 248 -24.5 -9.88% 9.07% 246 246 223.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
22,71352.43 億 20,417 1.1 張/筆 230.8 元 9.19 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
13,04631.43 億 12,426 1 張/筆 240.9 元 +22.5 (+9.98%)

連漲連跌: 連2漲→跌  ( -24.5元 / -9.88%)        
財報評分: 最新38分 / 平均48分        上市指數: 19305.31 (369.38 / +1.95%)

   4968 立積 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/03/04 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 4,866 6,958 -2,093買→賣 16,370 18.15% 57,020 60,607 -3,588 3.98%
金額(元) 11.2億 16.1億 -4.83億-- 114億 121億 -6.79億 -
投信 張數 105 807 -702無→賣 - - 1,517 2,472 -955 1.06%
金額(元) 2,424萬 1.86億 -1.62億-- 3.19億 4.78億 -1.59億 -
自營商 張數 228 426 -198連2買→賣 - - 4,686 4,803 -117 0.13%
金額(元) 5,265萬 9,824萬 -4,560萬-- 9.14億 9.38億 -2,434萬 -
總計 張數 5,199 8,191 -2,992買→賣 - - 63,222 67,883 -4,660 5.17%
金額(元) 12億 18.9億 -6.91億-- 127億 135億 -8.63億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
223.5元
2日
03/01
~03/04
3日
02/29
~03/04
5日
02/26
~03/04
10日
02/19
~03/04
1個月
02/05
~03/04
3個月
'23/12/05
~03/04
半年
'23/09/05
~03/04
1年
'23/03/06
~03/04
2年
'22/03/07
~03/04
3年
'21/03/08
~03/04
5年
'19/03/06
~03/04
10年今年
01/02
~03/04
 外 
每股買進均價
(累計買張)
234.6
(7,712)
233.2
(8,926)
230.9
(1.08萬)
227.2
(2.45萬)
220.8
(3.18萬)
194
(8.17萬)
176.8
(12.7萬)
172.1
(30.7萬)
160.4
(51.2萬)
214.3
(64.8萬)
224.2
(108萬)
-200.7
(5.7萬)
每股賣出均價
(累計賣張)
233.6
(9,558)
231.7
(1.21萬)
230
(1.42萬)
227.5
(2.7萬)
221.8
(3.31萬)
194.4
(8.22萬)
177.9
(12.3萬)
173.2
(30.8萬)
160.5
(52.9萬)
212.6
(66.9萬)
222.4
(108萬)
-200
(6.06萬)
買賣超張數
(佔發行量)
-1,847
(2.05%)
-3,187
(3.53%)
-3,407
(3.78%)
-2,503
(2.78%)
-1,344
(1.49%)
-429
(0.48%)
+4,109
(4.56%)
-1,463
(1.62%)
-1.73萬
(19.16%)
-2.08萬
(23.01%)
-3,047
(3.38%)
--3,588
(3.98%)
買賣超金額
(佔成交額)
-4.24億
(5.05%)
-7.25億
(7.44%)
-7.74億
(6.85%)
-5.77億
(2.56%)
-3.3億
(1.16%)
-1.13億
(0.18%)
+5.9億
(0.71%)
-6.06億
(0.27%)
-28.4億
(0.83%)
-32.8億
(0.55%)
+12.3億
(0.09%)
--6.79億
(1.49%)
目前股價
223.5元
2日
03/01
~03/04
3日
02/29
~03/04
5日
02/26
~03/04
10日
02/19
~03/04
1個月
02/05
~03/04
3個月
'23/12/05
~03/04
半年
'23/09/05
~03/04
1年
'23/03/06
~03/04
2年
'22/03/07
~03/04
3年
'21/03/08
~03/04
5年
'19/03/06
~03/04
10年今年
01/02
~03/04

每股買進均價
(累計買張)
230.8
(105)
228.7
(165)
228.7
(165)
225.1
(592)
210.3
(1,517)
195.2
(2,912)
193.6
(3,107)
181.5
(1.26萬)
175
(1.8萬)
216.3
(2.23萬)
186.8
(6.45萬)
-210.3
(1,517)
每股賣出均價
(累計賣張)
230.8
(807)
230.8
(807)
230.8
(812)
230.3
(882)
230.3
(882)
193.3
(2,472)
157.6
(7,076)
159.2
(1.34萬)
156.5
(1.84萬)
237.9
(2.57萬)
225.9
(6.55萬)
-193.3
(2,472)
買賣超張數
(佔發行量)
-702
(0.78%)
-642
(0.71%)
-647
(0.72%)
-290
(0.32%)
+635
(0.7%)
+440
(0.49%)
-3,969
(4.4%)
-723
(0.8%)
-352
(0.39%)
-3,490
(3.87%)
-933
(1.03%)
--955
(1.06%)
買賣超金額
(佔成交額)
-1.62億
(1.93%)
-1.49億
(1.53%)
-1.5億
(1.32%)
-6,990萬
(0.31%)
+1.16億
(0.41%)
+9,053萬
(0.15%)
-5.13億
(0.62%)
+1.67億
(0.07%)
+2.78億
(0.08%)
-13.1億
(0.22%)
-27.3億
(0.21%)
--1.59億
(0.35%)
目前股價
223.5元
2日
03/01
~03/04
3日
02/29
~03/04
5日
02/26
~03/04
10日
02/19
~03/04
1個月
02/05
~03/04
3個月
'23/12/05
~03/04
半年
'23/09/05
~03/04
1年
'23/03/06
~03/04
2年
'22/03/07
~03/04
3年
'21/03/08
~03/04
5年
'19/03/06
~03/04
10年今年
01/02
~03/04


每股買進均價
(累計買張)
236.6
(526)
233.8
(688)
231.9
(798)
228.8
(1,502)
219.2
(2,205)
190.1
(6,919)
175.6
(1.08萬)
172.5
(2.19萬)
164.8
(3.09萬)
225.2
(4.04萬)
235
(8.18萬)
-195.1
(4,686)
每股賣出均價
(累計賣張)
233
(543)
231.4
(677)
228.6
(881)
226.6
(1,801)
220.4
(2,238)
190.9
(6,701)
176.6
(1.04萬)
173.1
(2.08萬)
166.7
(2.87萬)
224.8
(3.72萬)
240.1
(7.81萬)
-195.4
(4,803)
買賣超張數
(佔發行量)
-16.8
(0.02%)
+11.6
(0.01%)
-82.9
(0.09%)
-299
(0.33%)
-32.7
(0.04%)
+218
(0.24%)
+469
(0.52%)
+1,018
(1.13%)
+2,237
(2.48%)
+3,190
(3.54%)
+3,767
(4.18%)
--117
(0.13%)
買賣超金額
(佔成交額)
-206萬
(0.02%)
+433萬
(0.04%)
-1,635萬
(0.14%)
-6,447萬
(0.29%)
-986萬
(0.03%)
+3,578萬
(0.06%)
+7,217萬
(0.09%)
+1.63億
(0.07%)
+3.15億
(0.09%)
+7.34億
(0.12%)
+4.84億
(0.04%)
--2,434萬
(0.05%)
目前股價
223.5元
2日
03/01
~03/04
3日
02/29
~03/04
5日
02/26
~03/04
10日
02/19
~03/04
1個月
02/05
~03/04
3個月
'23/12/05
~03/04
半年
'23/09/05
~03/04
1年
'23/03/06
~03/04
2年
'22/03/07
~03/04
3年
'21/03/08
~03/04
5年
'19/03/06
~03/04
10年今年
01/02
~03/04

每股買進均價
(累計買張)
234.6
(8,343)
233.2
(9,779)
231
(1.17萬)
227.3
(2.66萬)
220.3
(3.55萬)
193.8
(9.16萬)
177.1
(14.1萬)
172.4
(34.1萬)
161.1
(56.1萬)
215
(71.1萬)
223
(123萬)
-200.5
(6.32萬)
每股賣出均價
(累計賣張)
233.4
(1.09萬)
231.7
(1.36萬)
230
(1.59萬)
227.6
(2.97萬)
222
(3.62萬)
194.1
(9.13萬)
176.8
(14.1萬)
172.7
(34.3萬)
160.7
(57.6萬)
214.1
(73.2萬)
223.8
(123萬)
-199.4
(6.79萬)
買賣超張數
(佔發行量)
-2,566
(2.85%)
-3,817
(4.23%)
-4,137
(4.59%)
-3,092
(3.43%)
-742
(0.82%)
+229
(0.25%)
+609
(0.68%)
-1,168
(1.3%)
-1.54萬
(17.07%)
-2.11萬
(23.35%)
-212
(0.24%)
--4,660
(5.17%)
買賣超金額
(佔成交額)
-5.88億
(7.01%)
-8.69億
(8.92%)
-9.4億
(8.31%)
-7.11億
(3.16%)
-2.24億
(0.79%)
+1,340萬
(0.02%)
+1.48億
(0.18%)
-2.75億
(0.12%)
-22.5億
(0.65%)
-38.6億
(0.65%)
-10.1億
(0.08%)
--8.63億
(1.89%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/04 223.5 -24.5 -9.88 22,7134,8666,958-2,09316,37018.2105807-702228426-1985,1998,191-2,992
'24/03/01 248 +22.5 +9.98 13,0462,8462,600+24618,30620.3000298118+1813,1442,718+426
'24/02/29 225.5 +4.5 +2.04 6,0251,2142,554-1,34018,04220600+60162134+28.41,4362,688-1,252
'24/02/27 221 -1 -0.45 4,0701,1111,063+47.719,30621.400050.4168-1181,1611,231-69.9
'24/02/26 222 -1.5 -0.67 3,0417361,004-26819,27221.405-559.135.9+23.27951,045-250
'24/02/23 223.5 -2.5 -1.11 6,2422,3641,256+1,10819,67321.8070-7042.3112-69.62,4061,438+968
'24/02/22 226 -4 -1.74 8,3912,1802,172+818,85420.900098.8220-1212,2792,392-113
'24/02/21 230 +8 +3.6 11,5102,1703,381-1,21018,67720.71910+191282114+1682,6433,495-851
'24/02/20 222 0 0 7,7672,4442,421+2320,11422.31510+151119144-25.22,7142,565+149
'24/02/19 222 +4 +1.83 15,8794,5863,610+97620,22122.4850+85162330-1684,8333,940+893
'24/02/16 218 +19.5 +9.82 11,0112,5522,272+28019,23921.33210+321236135+1013,1092,407+702
'24/02/15 198.5 +18 +9.97 11,3233,6521,346+2,30619,11121.26040+60435298+2544,6071,444+3,163
'24/02/05 180.5 -7.5 -3.99 7,3311,0512,477-1,42616,68618.5000115204-891,1662,681-1,515
'24/02/02 188 +12 +6.82 12,7335,0551,957+3,09817,95719.9000285133+1525,3402,090+3,250
'24/02/01 176 -3 -1.68 5,6808182,534-1,71614,82316.400059220-1618772,754-1,877
'24/01/31 179 +8 +4.68 7,670247369-12216,38518.200027.132.3-5.13274401-127
'24/01/30 171 -4.5 -2.56 5,8431,1101,683-57314,15215.7060-6042207-1651,1521,949-797
'24/01/29 175.5 -0.5 -0.28 12,7761,8324,631-2,79914,67916.3000152351-1991,9844,982-2,998
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/26 176 +7.5 +4.45 8,7563,4922,245+1,24717,19419.1000488285+2033,9802,529+1,450
'24/01/25 168.5 -3 -1.75 1,385287259+2815,81517.500025.213.2+11.9312272+39.9
'24/01/24 171.5 -1.5 -0.87 2,944587975-38815,74217.400019391+1027801,066-286
'24/01/23 173 +1 +0.58 2,824842693+14916,14317.900032.390.2-57.9874784+90.7
'24/01/22 172 +11 +6.83 4,1761,270999+27116,00517.800052182.7+4381,7911,082+709
'24/01/19 161 +1 +0.62 1,267290514-22415,69717.40003247.9-15.9322562-240
'24/01/18 160 -3.5 -2.14 1,208247369-12215,89117.600027.132.3-5.13274401-127
'24/01/17 163.5 -3 -1.8 2,627633926-29316,03617.800025.744.9-19.2659971-312
'24/01/16 166.5 -2.5 -1.48 1,018170400-23016,36518.100013.435.2-21.8183435-252
'24/01/15 169 +4.5 +2.74 1,675516476+4016,58418.400011320.4+92.8629496+133
'24/01/12 164.5 -3.5 -2.08 1,467107559-45216,54618.40004435.5+8.48151595-444
'24/01/11 168 +2.5 +1.51 1,520343433-9016,97418.800094.217.9+76.3437451-13.7
'24/01/10 165.5 0 0 929327199+12816,95318.800010.589.8-79.4337289+48.6
'24/01/09 165.5 -3 -1.78 1,753313508-19516,81918.600038.578.1-39.6351586-235
'24/01/08 168.5 +2.5 +1.51 4,2681,3121,493-18117,04718.900079.752.1+27.61,3921,545-153
'24/01/05 166 +2 +1.22 2,4977491,164-41517,23719.100063.417.3+468121,181-369
'24/01/04 164 -7 -4.09 5,1451,6681,795-12717,58919.50299-29931259-2281,6992,353-654
'24/01/03 171 -11 -6.04 6,1081,8261,641+18517,79519.701,168-1,16867.8252-1841,8943,061-1,167
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/02 182 -2 -1.09 2,5181,208671+53717,92619.9063-631578-63.11,223812+411
'23/12/29 184 -2 -1.08 2,470885953-6817,05518.900010.940.6-29.7896994-97.7
'23/12/28 186 -4 -2.11 3,1141,108685+42317,67619.600043.5130-871,152815+336
'23/12/27 190 -1 -0.52 9,8372,5012,413+8817,23719.100090.1178-882,5912,591+0.09
'23/12/26 191 +2 +1.06 2,866645730-8517,32519.200016053.3+107805783+22
'23/12/25 189 0 0 4,3001,0331,128-9517,40019.3100+1087.3146-58.91,1301,274-144
'23/12/22 189 +2 +1.07 8,0472,2691,520+74917,65819.6000131403-2712,4001,923+478
'23/12/21 187 +7 +3.89 16,1953,6533,535+11816,97318.85500+55070396.5+6074,9063,631+1,275
'23/12/20 180 +16 +9.76 11,1672,9001,437+1,46316,78318.67550+75533726.5+3113,9921,464+2,529
'23/12/19 164 -4.5 -2.67 2,6481,0951,144-4915,41217.1230+2331.860.7-28.91,1501,205-54.9
'23/12/18 168.5 -3.5 -2.03 2,312462794-33215,45117.100012.1146-134474940-466
'23/12/15 172 +2 +1.18 3,8391,399668+73115,67717.400017527.8+1471,574696+878
'23/12/14 170 +1.5 +0.89 2,744779610+16914,96116.600016.7130-113796740+55.5
'23/12/13 168.5 +0.5 +0.3 1,528613189+42414,84316.5570+5728.443.4-14.9698232+466
'23/12/12 168 -0.5 -0.3 5,4281,1501,909-75914,4151600062.336.4+261,2121,945-733
'23/12/11 168.5 -0.5 -0.3 2,982506871-36515,38417.100020.1132-1125261,003-477
'23/12/08 169 +3 +1.81 2,929792543+24916,00017.700022335.7+1871,015579+436
'23/12/07 166 -3.5 -2.06 3,0961,218671+54715,91917.600017.347.3-301,235718+517
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/06 169.5 0 0 2,975616887-27115,3751700016.275.2-59632962-330
'23/12/05 169.5 -2.5 -1.45 3,4321,101879+22215,42617.100066.688.7-22.11,168968+200
'23/12/04 172 +4.5 +2.69 6,7101,7001,515+18515,53717.2930+9322755.9+1712,0201,571+449
'23/12/01 167.5 +5 +3.08 8,5833,1011,996+1,10515,12316.81020+102286126+1603,4892,123+1,367
'23/11/30 162.5 -4.5 -2.69 3,674661949-28813,94515.500030.3342-3126911,291-600
'23/11/29 167 +2 +1.21 4,4401,567799+76814,36115.900079.675.2+4.321,647874+773
'23/11/28 165 +7.5 +4.76 7,1891,8861,722+16413,5071500031564.8+2502,2011,787+414
'23/11/27 157.5 -2 -1.25 5,0491,3641,217+14714,23015.800065.1249-1841,4291,467-37.5
'23/11/24 159.5 +9 +5.98 9,0842,8361,321+1,51513,95015.5000276195+80.93,1121,516+1,596
'23/11/23 150.5 +2.5 +1.69 7,9211,1672,443-1,27612,37013.7000232272-39.91,3992,715-1,316
'23/11/22 148 +3 +2.07 2,316957437+52013,46814.900049.8100-50.61,007537+469
'23/11/21 145 +2.5 +1.75 3,4991,250967+28312,92114.300065.1220-1551,3151,187+128
'23/11/20 142.5 +5 +3.64 4,4181,0701,283-21312,37113.7000390133+2571,4601,416+43.6
'23/11/17 137.5 +3 +2.23 1,516315357-4212,40213.800018611.9+174501369+132
'23/11/16 134.5 -1.5 -1.1 528135160-2512,616140001320.7-7.71148181-32.7
'23/11/15 136 +1 +0.74 1,666559235+32412,72414.100099.822.9+76.9659258+401
'23/11/14 135 +1 +0.75 1,324516239+27812,48413.800013.757-43.3530296+234
'23/11/13 134 +2 +1.52 3,2325641,101-53812,25613.600028526.7+2598491,128-279
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/10 132 -1 -0.75 850272269+312,84014.200011.113.5-2.46283283+0.54
'23/11/09 133 -2 -1.48 1,470367689-32212,82914.200011.427.6-16.3378717-338
'23/11/08 135 +3 +2.27 2,482784558+22613,10114.500044.437.2+7.26828595+233
'23/11/07 132 +4 +3.12 3,1709611,113-15212,87214.30005327.7+25.21,0141,141-127
'23/11/06 128 +6 +4.92 2,7678721,154-28212,95914.4000567.6+48.49281,162-234
'23/11/03 122 +0.5 +0.41 800263369-10613,37414.800057.39-2.39268376-108
'23/11/02 121.5 +3 +2.53 1,098574478+9613,54215000232.65+20.3597481+116
'23/11/01 118.5 +3.5 +3.04 1,840944645+29913,63215.100010.830.3-19.5955675+279
'23/10/31 115 -5.5 -4.56 2,035703921-21813,28414.70008.7343.6-34.8712965-253
'23/10/30 120.5 0 0 1,248314682-36813,41014.9000127.23+4.77326689-363
'23/10/27 120.5 -0.5 -0.41 3,2991,544826+71813,75315.200012.550.4-37.91,556876+680
'23/10/26 121 -6 -4.72 1,571187784-59713,02614.40004937+12236821-585
'23/10/25 127 +1.5 +1.2 1,642669385+28413,5751500036.110+26.1705395+310
'23/10/24 125.5 -0.5 -0.4 1,665834335+49913,34214.800012.715-2.3847350+497
'23/10/23 126 -3.5 -2.7 1,360409473-6412,96114.40009.2813.2-3.94418486-67.9
'23/10/20 129.5 0 0 1,214418455-3712,92714.30006.5620.8-14.2425476-51.2
'23/10/19 129.5 -1.5 -1.15 1,705669504+16513,05714.50001611.3+4.7685515+170
'23/10/18 131 -1 -0.76 1,372560606-46.412,83414.200019.19.81+9.28579616-37.1
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/17 132 -2 -1.49 1,709510277+23313,03914.50649-64911.318.5-7.14521944-423
'23/10/16 134 -3.5 -2.55 2,7721,317460+85713,14214.601,172-1,17217.754.3-36.61,3351,686-352
'23/10/13 137.5 -4.5 -3.17 2,7771,308783+52512,80514.201,081-1,0819.5538.1-28.51,3181,902-585
'23/10/12 142 +7 +5.19 3,4912,025891+1,13412,46413.80827-82749.24.69+44.52,0741,723+351
'23/10/11 135 -10.5 -7.22 3,6538081,470-66211,30912.50001872.1-54.18261,542-716
'23/10/06 145.5 -1.5 -1.02 2,0751281,256-1,12811,58512.80003863.6-25.61661,320-1,154
'23/10/05 147 +4 +2.8 945310213+9712,44213.800049.228.3+20.9359241+118
'23/10/04 143 -3.5 -2.39 71172248-17612,30113.6000635.7-29.778284-206
'23/10/03 146.5 +1.5 +1.03 1,485504368+13612,6211400081.66.14+75.4586374+211
'23/10/02 145 +0.5 +0.35 52389147-5812,42413.8000418.8-14.893166-72.8
'23/09/28 144.5 +2.5 +1.76 540229115+11412,41513.8000259+16254124+130
'23/09/27 142 -1 -0.7 833208207+112,27413.60150-150427.6-23.6212385-173
'23/09/26 143 -5 -3.38 842103401-29812,21313.5000781.1-74.1110482-372
'23/09/25 148 +2.5 +1.72 575252138+11512,50213.90004970.4-21.4301208+93.4
'23/09/22 145.5 +2 +1.39 2,223826876-5012,37513.70140-1406432.1+328901,048-158
'23/09/21 143.5 -3.5 -2.38 1,009182393-21112,50513.90112-1121952.5-33.5201557-356
'23/09/20 147 -3 -2 1,240428317+11112,71714.10347-3479.169.3-60.2437733-296
'23/09/19 150 -6 -3.85 1,422250710-46012,76314.20001367.4-54.4263777-514
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/18 156 -2 -1.27 740360287+7313,11614.5046-468.735.49+3.24369338+30.2
'23/09/15 158 -1 -0.63 855265343-7813,20914.60007111-104272454-182
'23/09/14 159 +3 +1.92 895405312+9313,33714.800010439.2+65.1509351+158
'23/09/13 156 +2.5 +1.63 831366322+4413,31114.800051.225.7+25.6417348+69.6
'23/09/12 153.5 -2.5 -1.6 1,131420319+10113,37814.8080-8023.86.8+17444406+38
'23/09/11 156 -6 -3.7 1,146387419-32.213,46314.90004.9274.1-69.2392493-101
'23/09/08 162 +2 +1.25 1,416696324+37213,43814.900022.567-44.5719391+328
'23/09/07 160 -0.5 -0.31 952216272-56.113,36914.800016.831-14.2233303-70.3
'23/09/06 160.5 -1 -0.62 3,2071,212699+51313,65615.100040.6139-98.51,253838+414
'23/09/05 161.5 +4.5 +2.87 1,945677454+22313,16114.600015372+81.3830526+304
'23/09/04 157 +1.5 +0.96 789240236+412,91514.300056.357.6-1.29296294+2.71
'23/09/01 155.5 0 0 1,152334211+12312,92914.300058.971.5-12.7393283+110
'23/08/31 155.5 +4.5 +2.98 1,336464450+1412,82214.200092.335.1+57.2556485+71.2
'23/08/30 151 +1 +0.67 1,029287313-2613,06714.50005574.5-19.5342388-45.5
'23/08/29 150 +3.5 +2.39 916223427-20413,05614.50001964.6-45.7242492-250
'23/08/28 146.5 0 0 1,004313414-10112,86914.30003534+1348448-100
'23/08/25 146.5 +2 +1.38 1,041542320+22213,00014.40004836.6+11.4590357+233
'23/08/24 144.5 -0.5 -0.34 1,228457470-13.312,74414.100038.620.3+18.4496491+5.09
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/23 145 -2 -1.36 623149186-36.912,56313.900096.08+2.92158192-34
'23/08/22 147 -0.5 -0.34 803187292-10512,54513.90005.186.39-1.21192298-106
'23/08/21 147.5 0 0 740273188+8512,69214.10002.121.4-19.3275209+65.7
'23/08/18 147.5 -3.5 -2.32 1,003223427-20412,591140001964.6-45.7242492-250
'23/08/17 151 +2.5 +1.68 2,168828634+19412,79014.20127-12789.634.8+54.8918796+122
'23/08/16 148.5 +1 +0.68 1,354607347+26012,55313.900017.23.67+13.5624351+274
'23/08/15 147.5 0 0 1,305417314+10312,33613.70001220.6-8.65429335+94.4
'23/08/14 147.5 -4.5 -2.96 1,799760401+35912,46413.8010-1015.730.1-14.4776441+335
'23/08/11 152 -3 -1.94 2,4591,041374+66712,13413.400014.979-64.11,056453+603
'23/08/10 155 -4.5 -2.82 2,053444557-11311,41112.60002178.2-57.2465635-170
'23/08/09 159.5 -3 -1.85 1,430391394-2.9611,64912.910+11.0212.2-11.1393406-13.1
'23/08/08 162.5 0 0 2,418585445+14011,86213.20001767.7-50.7602513+89.3
'23/08/07 162.5 -0.5 -0.31 1,668378358+19.711,77113700+702242.9-20.9470401+68.8
'23/08/04 163 +5.5 +3.49 1,804531287+24411,7411300024468.6+175775356+419
'23/08/02 157.5 -1 -0.63 2,275725488+23711,33512.60004020.9+19.1765509+256
'23/08/01 158.5 -2.5 -1.55 1,724349620-27111,04212.20001114.2-3.23360634-274
'23/07/31 161 -5.5 -3.3 2,9155961,163-56711,31512.5050-501388.6-75.66091,302-693
'23/07/28 166.5 +2.5 +1.52 3,3978001,017-21711,7581305-59364.8+28.28931,087-194
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/27 164 +7 +4.46 3,7231,016905+11111,83613.102-211631.3+84.71,132938+194
'23/07/26 157 -8 -4.85 3,860656847-19111,739130193-19318120-1026741,160-486
'23/07/25 165 +2 +1.23 2,652665507+15811,89413.20455-4553018.1+11.9695980-285
'23/07/24 163 -4.5 -2.69 2,982453783-33011,58812.800028152-124481935-454
'23/07/21 167.5 -2 -1.18 3,088689602+8711,91613.20538-5381752.7-35.77061,193-487
'23/07/20 169.5 -2 -1.17 2,439294870-57611,82913.10004373.2-30.2337943-606
'23/07/19 171.5 -0.5 -0.29 3,8386511,178-52712,40713.80169-16950.167.5-17.47011,415-713
'23/07/18 172 -4.5 -2.55 3,514598962-36412,84914.2400+4024205-1816621,167-505
'23/07/17 176.5 -0.5 -0.28 2,822601704-10313,19114.60005344.3+8.66654748-94.3
'23/07/14 177 -1.5 -0.84 3,9583911,221-83013,37414.8922-132436.6-12.64241,280-856
'23/07/13 178.5 -4 -2.19 6,0361,0431,251-20814,19115.700039.156.6-17.51,0821,308-226
'23/07/12 182.5 -9.5 -4.95 8,1817932,617-1,82414,3871600075207-1328682,824-1,956
'23/07/11 192 +6 +3.23 13,1173,9072,542+1,36516,40318.21130+113382128+2554,4022,670+1,732
'23/07/10 186 +5 +2.76 8,6963,0561,374+1,68215,03316.700015355.2+97.53,2091,429+1,780
'23/07/07 181 -5 -2.69 9,2672,0742,390-31613,498151703+16770372-3022,3142,765-451
'23/07/06 186 +4 +2.2 7,6552,377862+1,51513,79915.32103+207214155+592,8011,020+1,781
'23/07/05 182 +4 +2.25 10,4801,7042,276-57212,31213.63000+300360124+2362,3642,401-36.3
'23/07/04 178 +3 +1.71 4,1491,594749+84512,98114.447439+4358629+572,154817+1,337
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/03 175 -2 -1.13 4,6154461,263-81711,97113.300036104-67.74821,367-884
'23/06/30 177 +5 +2.91 3,7811,276461+81512,71514.1257+1810277.3+24.71,403545+858
'23/06/29 172 +1.5 +0.88 6,6511,1462,285-1,13911,71713140+1418147.5+1341,3412,332-991
'23/06/28 170.5 -1 -0.58 2,229221678-45712,51313.9500+503863.3-25.3309741-432
'23/06/27 171.5 -3 -1.72 4,0716851,685-1,00012,98414.41300+1306886.7-18.78831,772-889
'23/06/26 174.5 -0.5 -0.29 2,393546682-13613,74215.21100+1103332.3+0.73689714-25.3
'23/06/21 175 -1 -0.57 3,6128301,007-17714,05615.60004612.1+33.98761,019-143
'23/06/20 176 -5 -2.76 3,8236921,004-31214,14015.7063-6326112-85.97181,179-461
'23/06/19 181 -3 -1.63 5,4821,8121,776+3614,40216060-6042.9143-99.61,8551,979-124
'23/06/16 184 -0.5 -0.27 3,7651,263605+65814,31415.9300+30126142-15.91,419747+672
'23/06/15 184.5 -2 -1.07 6,8391,6391,570+68.813,76015.31230+12313465.1+68.91,8961,635+261
'23/06/14 186.5 +3.5 +1.91 6,2421,0271,253-22613,71715.2370+3713050.1+79.51,1941,303-110
'23/06/13 183 -8 -4.19 13,6451,5604,713-3,15313,99015.509-9149196-471,7094,918-3,209
'23/06/12 191 +10.5 +5.82 21,8653,9075,361-1,45417,24319.15890+589179132+47.14,6755,493-818
'23/06/09 180.5 +5 +2.85 12,9023,4632,980+48318,69620.78890+889140101+39.54,4923,081+1,411
'23/06/08 175.5 +4.5 +2.63 8,2073,5131,372+2,14118,16620.111410+104134138-4.363,7611,520+2,241
'23/06/07 171 +6.5 +3.95 4,6401,8221,028+79416,04317.8027-271839+1742,0051,064+941
'23/06/06 164.5 -6 -3.52 5,2946621,976-1,31415,03116.7057-5745174-1297072,207-1,500
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/05 170.5 -3.5 -2.01 3,600422984-56216,2401804-41354.4-41.44351,042-607
'23/06/02 174 -4 -2.25 10,5032,2092,475-26616,78118.6000103131-282,3122,606-294
'23/06/01 178 +4 +2.3 5,4241,1461,369-22316,95518.860+696.575.1+21.41,2491,444-196
'23/05/31 174 -0.5 -0.29 8,5511,3432,547-1,20417,28119.2710-384.382+2.321,4342,639-1,205
'23/05/30 174.5 +4.5 +2.65 10,5113,2512,208+1,04318,60320.6000115117-23,3662,325+1,041
'23/05/29 170 +9 +5.59 5,4292,680881+1,79917,55619.500015414+1402,834895+1,939
'23/05/26 161 -6 -3.59 6,5901,5022,224-72215,67017.400068.1116-48.21,5702,340-770
'23/05/25 167 -1 -0.6 3,046631737-10615,86217.6097-971546.6-31.6646881-235
'23/05/24 168 -1 -0.59 5,2486941,927-1,23316,12517.900013655+818301,982-1,152
'23/05/23 169 -2.5 -1.46 2,801386957-57116,99918.8080-802276-544081,113-705
'23/05/22 171.5 +2.5 +1.48 3,5101,502484+1,01817,60419.503-36651.1+14.91,568538+1,030
'23/05/19 169 -3 -1.74 5,4884501,478-1,02817,27619.200017234-2174671,712-1,245
'23/05/18 172 +5.5 +3.3 9,6182,2901,838+45218,52820.507-729781.2+2162,5871,926+661
'23/05/17 166.5 +6 +3.74 5,8121,6681,424+24418,14120.100025834.2+2241,9261,458+468
'23/05/16 160.5 -2.5 -1.53 5,2551,1691,248-79.117,81719.80300-30050280-2301,2191,828-609
'23/05/15 163 -9 -5.23 6,0539311,903-97217,83719.8052-523990.2-51.29702,045-1,075
'23/05/12 172 +3.5 +2.08 5,3911,8781,047+83118,72020.80005925.5+33.51,9371,072+865
'23/05/11 168.5 -6 -3.44 9,1122,0272,463-43617,88219.8800+8017211-1942,1242,674-550
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/10 174.5 -0.5 -0.29 11,7352,4703,397-92718,15020.1800+8014365.1+78.12,6933,462-769
'23/05/09 175 +1.5 +0.86 11,5183,9452,671+1,27418,93021800+80141256-1154,1662,927+1,239
'23/05/08 173.5 +2.5 +1.46 7,0011,6241,272+35217,76219.700011377+36.41,7381,349+389
'23/05/05 171 +2 +1.18 13,0692,2772,478-20117,42719.3051-5142420.3+4042,7012,549+152
'23/05/04 169 -8 -4.52 15,4451,5244,749-3,22517,79619.70205-205202146+56.51,7265,100-3,374
'23/05/03 177 -10.5 -5.6 26,7524,5655,200-63520,82023.10100-100200211-10.84,7655,511-746
'23/05/02 187.5 +17 +9.97 13,9042,9202,121+79921,48723.800053.838.5+15.32,9742,160+814
'23/04/28 170.5 +12.5 +7.91 21,9124,4406,301-1,86120,51322.75519+54228421.2+2635,2746,331-1,057
'23/04/27 158 -9 -5.39 14,8763,6113,746-13522,30124.7026-262733.9-6.863,6383,806-168
'23/04/26 167 -2 -1.18 14,5274,1083,719+38922,34124.80894-8948877.7+10.34,1964,691-495
'23/04/25 169 -10 -5.59 20,2866,7483,527+3,22122,09724.5111,056-1,04530.7298-2676,7904,881+1,909
'23/04/24 179 +1.5 +0.85 15,1892,1923,175-98318,84820.9308151+15710298+4.142,6023,424-822
'23/04/21 177.5 +5 +2.9 28,2554,4925,408-91619,76621.91,768195+1,573251312-60.86,5115,915+596
'23/04/20 172.5 -10 -5.48 11,8602,9862,805+18120,7732340+446.6192-1463,0372,997+39.2
'23/04/19 182.5 +3.5 +1.96 9,0812,1762,104+72.420,46722.7310+316657+92,2732,161+112
'23/04/18 179 -0.5 -0.28 16,4602,5432,970-42720,35022.63000+30056.5253-1972,8993,223-324
'23/04/17 179.5 +8.5 +4.97 31,6875,3795,575-19620,61722.91,8100+1,810576266+3117,7655,841+1,925
'23/04/14 171 +8 +4.91 18,2491,9194,420-2,50120,37822.615618+138335305+29.62,4104,743-2,334
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/04/13 163 -2 -1.21 11,0433,0832,343+74022,84925.3980+9856.4143-86.63,2372,486+751
'23/04/12 165 0 0 21,5522,9813,625-64422,12424.52500+250123204-81.13,3543,829-475
'23/04/11 165 +15 +10 19,3642,9102,787+12322,65225.1760+7635158+2933,3372,845+492
'23/04/10 150 +2.5 +1.69 27,9344,3923,254+1,13822,35524.84100+410151142+94,9533,396+1,557
'23/04/07 147.5 +13 +9.67 19,6655,4612,008+3,45321,34523.7000113112+15,5742,120+3,454
'23/04/06 134.5 +9 +7.17 10,9283,4122,132+1,28017,82319.800023785+1523,6502,217+1,432
'23/03/31 125.5 +3.5 +2.87 3,2951,4691,084+38516,45118.2041-417949+301,5481,174+374
'23/03/30 122 +1 +0.83 2,002871783+8816,30818.10005916+43930799+131
'23/03/29 121 -1 -0.82 2,5768321,160-32816,20318000161+158481,161-313
'23/03/28 122 -5 -3.94 3,1925891,135-54616,45418.2065-651222-106011,222-621
'23/03/27 127 -2 -1.55 1,062110443-33317,06218.90005119-114115562-447
'23/03/24 129 +1 +0.78 2,028530348+18217,32019.20242-2427911+68609601+8
'23/03/23 128 -1 -0.78 1,033276195+8117,133190242-242324+28308441-133
'23/03/22 129 +1 +0.78 1,068344174+17017,109190250-25086+2352430-78
'23/03/21 128 -1.5 -1.16 827126345-21916,88218.7000418-14130363-233
'23/03/20 129.5 0 0 1,105478350+12817,20619.1000919-10487369+118
'23/03/17 129.5 +4.5 +3.6 1,147459157+30217,115190001611+5475168+307
'23/03/16 125 -1.5 -1.19 1,197256352-9616,84618.7000429.2-25.2260381-121
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/03/15 126.5 0 0 1,113204268-64.316,90318.70001422-8218290-72.3
'23/03/14 126.5 -2.5 -1.94 962194294-10016,99518.8000267+19220301-81
'23/03/13 129 0 0 1,948687439+24817,17919040.2-40.21327-14700506+194
'23/03/10 129 -4 -3.01 2,136564281+28316,92618.80276-276932-23573589-16
'23/03/09 133 -2.5 -1.85 1,683188215-2716,62918.430+3336-33194251-57
'23/03/08 135.5 +1 +0.74 1,899478446+32.416,79618.601-11332-19491479+12.4
'23/03/07 134.5 +2 +1.51 5,383698919-22116,88018.7017-179918+81797954-157

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。



"