| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.7 | 22.75 | -0.05 | -0.22% | 1.32% | 22.55 | 22.85 | 22.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13,914 | 3.16 億 | 4,805 | 2.9 張/筆 | 22.7 元 | 1.14 | 10.86 | -0.53 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,464 | 2.15 億 | 4,065 | 2.3 張/筆 | 22.73 元 | -0.05 (-0.22%) | 連漲連跌: 連2跌 ( -0.1元 / -0.44%) 財報評分: 最新45分 / 平均38分 上市指數: 15392.82 (-209.84 / -1.34%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/02/06 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 7,980 | 7,852 | +129 | 連4賣→買 | 3,205,768 | 25.64% | 207,346 | 134,748 | +72,598 | 0.58% | 金額(元) | 1.81億 | 1.78億 | +292萬 | - | - | 46.8億 | 30.5億 | +16.3億 | - | 投信 | 張數 | 2,400 | 88 | +2,312 | 連買4日 | - | - | 9,999 | 2,958 | +7,041 | 0.06% | 金額(元) | 5,447萬 | 200萬 | +5,248萬 | - | - | 2.25億 | 6,698萬 | +1.58億 | - | 自營商 | 張數 | 634 | 273 | +361 | 連2賣→買 | - | - | 4,419 | 3,182 | +1,237 | 0.01% | 金額(元) | 1,439萬 | 620萬 | +819萬 | - | - | 9,913萬 | 7,077萬 | +2,835萬 | - | 總計 | 張數 | 11,014 | 8,213 | +2,801 | 連4賣→買 | - | - | 221,764 | 140,889 | +80,876 | 0.65% | 金額(元) | 2.5億 | 1.86億 | +6,358萬 | - | - | 50億 | 31.8億 | +18.2億 | - | | 2023/02/06 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 7,980 | 7,852 | +129 | 連4賣→買 | - | - | 207,346 | 134,748 | +72,598 | 0.58% | 金額(元) | 1.81億 | 1.78億 | +292萬 | - | - | 46.8億 | 30.5億 | +16.3億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 7,980 | 7,852 | +129 | 連4賣→買 | 3,205,768 | 25.64% | 207,346 | 134,748 | +72,598 | 0.58% | 金額(元) | 1.81億 | 1.78億 | +292萬 | - | - | 46.8億 | 30.5億 | +16.3億 | - | 投信 | 合計 | 張數 | 2,400 | 88 | +2,312 | 連買4日 | - | - | 9,999 | 2,958 | +7,041 | 0.06% | 金額(元) | 5,447萬 | 200萬 | +5,248萬 | - | - | 2.25億 | 6,698萬 | +1.58億 | - | 自營商 | 自行 買賣 | 張數 | 462 | 265 | +197 | 連2賣→買 | - | - | 1,980 | 2,671 | -691 | 0.01% | 金額(元) | 1,049萬 | 602萬 | +447萬 | - | - | 4,466萬 | 5,919萬 | -1,453萬 | - | 避險 | 張數 | 172 | 8 | +164 | 連2賣→買 | - | - | 2,439 | 512 | +1,927 | 0.02% | 金額(元) | 390萬 | 18.2萬 | +372萬 | - | - | 5,447萬 | 1,158萬 | +4,289萬 | - | 合計 | 張數 | 634 | 273 | +361 | 連2賣→買 | - | - | 4,419 | 3,182 | +1,237 | 0.01% | 金額(元) | 1,439萬 | 620萬 | +819萬 | - | - | 9,913萬 | 7,077萬 | +2,835萬 | - | 總計 | 張數 | 11,014 | 8,213 | +2,801 | 連4賣→買 | - | - | 221,764 | 140,889 | +80,876 | 0.65% | 金額(元) | 2.5億 | 1.86億 | +6,358萬 | - | - | 50億 | 31.8億 | +18.2億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 22.7元 | 2日 02/03 ~02/06 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 18'02/07 ~02/06 | 十年 13'02/18 ~02/06 | 今年 01/03 ~02/06 |
---|
|
外 資 | 每股買進均價 (累計買張) | 22.71 (1.22萬) | 22.7 (2.19萬) | 22.68 (4.5萬) | 22.77 (13.7萬) | 22.68 (17.8萬) | 22.06 (73.6萬) | 21.21 (125萬) | 22.4 (254萬) | 23.44 (490萬) | 21.59 (769萬) | 19.55 (1,253萬) | 16.9 (2,469萬) | 22.55 (20.7萬) | 每股賣出均價 (累計賣張) | 22.71 (1.37萬) | 22.7 (2.75萬) | 22.68 (6.12萬) | 22.76 (10.7萬) | 22.74 (11.7萬) | 22.11 (66.9萬) | 21.12 (125萬) | 22.81 (331萬) | 23.58 (572萬) | 21.37 (939萬) | 19.71 (1,403萬) | 17.05 (2,559萬) | 22.6 (13.5萬) | 買賣超張數 (佔發行量) | -1,529 (0.01%) | -5,575 (0.04%) | -1.62萬 (0.13%) | +3.05萬 (0.24%) | +6.08萬 (0.49%) | +6.65萬 (0.53%) | -3,424 (0.03%) | -77.1萬 (6.17%) | -82.5萬 (6.6%) | -170萬 (13.56%) | -150萬 (12.02%) | -90.5萬 (7.24%) | +7.26萬 (0.58%) | 買賣超金額 (佔成交額) | -3,476萬 (6.55%) | -1.27億 (12.7%) | -3.67億 (18.72%) | +6.94億 (15.19%) | +13.7億 (24.04%) | +14.4億 (5.35%) | +3,711萬 (0.08%) | -186億 (14.99%) | -201億 (7.46%) | -345億 (8.5%) | -315億 (5.62%) | -192億 (2.01%) | +16.3億 (24.56%) | 目前股價 22.7元 | 2日 02/03 ~02/06 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 18'02/07 ~02/06 | 十年 13'02/18 ~02/06 | 今年 01/03 ~02/06 |
---|
|
投 信 | 每股買進均價 (累計買張) | 22.71 (3,304) | 22.7 (5,205) | 22.7 (6,109) | 22.7 (6,972) | 22.63 (8,541) | 22.03 (19.6萬) | 21.42 (27.2萬) | 22.54 (44萬) | 22.79 (50萬) | 22.54 (52.6萬) | 22.26 (56.2萬) | 20.48 (74.3萬) | 22.48 (9,999) | 每股賣出均價 (累計賣張) | 22.71 (151) | 22.71 (178) | 22.7 (205) | 22.66 (2,838) | 22.66 (2,908) | 22.2 (8,910) | 21.47 (1.5萬) | 20.16 (8.09萬) | 21.41 (11.2萬) | 21.07 (13.2萬) | 20.15 (16.3萬) | 17.33 (35.5萬) | 22.64 (2,958) | 買賣超張數 (佔發行量) | +3,153 (0.03%) | +5,027 (0.04%) | +5,904 (0.05%) | +4,134 (0.03%) | +5,633 (0.05%) | +18.7萬 (1.49%) | +25.7萬 (2.05%) | +35.9萬 (2.87%) | +38.8萬 (3.1%) | +39.4萬 (3.15%) | +39.9萬 (3.19%) | +38.8萬 (3.11%) | +7,041 (0.06%) | 買賣超金額 (佔成交額) | +7,159萬 (13.48%) | +1.14億 (11.45%) | +1.34億 (6.84%) | +9,394萬 (2.05%) | +1.27億 (2.23%) | +41.1億 (15.34%) | +55億 (11.34%) | +82.8億 (6.67%) | +90億 (3.33%) | +90.7億 (2.23%) | +92.3億 (1.64%) | +90.7億 (0.95%) | +1.58億 (2.38%) | 目前股價 22.7元 | 2日 02/03 ~02/06 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 18'02/07 ~02/06 | 十年 13'02/18 ~02/06 | 今年 01/03 ~02/06 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 22.7 (689) | 22.7 (933) | 22.69 (1,249) | 22.77 (2,437) | 22.7 (3,175) | 22.15 (9,419) | 20.93 (2.12萬) | 22.89 (7.82萬) | 24.12 (17.4萬) | 22.13 (26.9萬) | 19.89 (42.3萬) | 15.99 (159萬) | 22.43 (4,419) | 每股賣出均價 (累計賣張) | 22.7 (370) | 22.7 (692) | 22.69 (1,004) | 22.69 (1,174) | 22.62 (1,730) | 21.95 (1.47萬) | 20.94 (3.72萬) | 21.65 (6.63萬) | 23.5 (14.4萬) | 21.47 (24萬) | 19.24 (38.8萬) | 15.76 (168萬) | 22.24 (3,182) | 買賣超張數 (佔發行量) | +319 (0%) | +241 (0%) | +245 (0%) | +1,263 (0.01%) | +1,445 (0.01%) | -5,252 (0.04%) | -1.6萬 (0.13%) | +1.19萬 (0.1%) | +2.94萬 (0.23%) | +2.91萬 (0.23%) | +3.47萬 (0.28%) | -9.59萬 (0.77%) | +1,237 (0.01%) | 買賣超金額 (佔成交額) | +724萬 (1.36%) | +548萬 (0.55%) | +556萬 (0.28%) | +2,883萬 (0.63%) | +3,292萬 (0.58%) | -1.13億 (0.42%) | -3.36億 (0.69%) | +3.54億 (0.28%) | +7.97億 (0.3%) | +8.03億 (0.2%) | +9.39億 (0.17%) | -11.5億 (0.12%) | +2,835萬 (0.43%) | 目前股價 22.7元 | 2日 02/03 ~02/06 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 18'02/07 ~02/06 | 十年 13'02/18 ~02/06 | 今年 01/03 ~02/06 |
---|
|
總 計 | 每股買進均價 (累計買張) | 22.71 (1.62萬) | 22.7 (2.81萬) | 22.68 (5.24萬) | 22.77 (14.7萬) | 22.68 (18.9萬) | 22.06 (94.1萬) | 21.24 (154萬) | 22.44 (306萬) | 23.41 (557萬) | 21.67 (848萬) | 19.68 (1,351萬) | 16.94 (2,702萬) | 22.55 (22.2萬) | 每股賣出均價 (累計賣張) | 22.71 (1.43萬) | 22.7 (2.84萬) | 22.68 (6.24萬) | 22.76 (11.1萬) | 22.73 (12.1萬) | 22.11 (69.3萬) | 21.12 (131萬) | 22.73 (346萬) | 23.54 (598萬) | 21.37 (976萬) | 19.7 (1,458萬) | 16.98 (2,763萬) | 22.6 (14.1萬) | 買賣超張數 (佔發行量) | +1,943 (0.02%) | -306 (0%) | -1萬 (0.08%) | +3.59萬 (0.29%) | +6.79萬 (0.54%) | +24.8萬 (1.98%) | +23.7萬 (1.9%) | -40萬 (3.2%) | -40.8萬 (3.26%) | -127萬 (10.18%) | -107萬 (8.55%) | -61.2萬 (4.9%) | +8.09萬 (0.65%) | 買賣超金額 (佔成交額) | +4,406萬 (8.3%) | -697萬 (0.7%) | -2.27億 (11.6%) | +8.17億 (17.87%) | +15.3億 (26.85%) | +54.3億 (20.27%) | +52億 (10.72%) | -99.9億 (8.04%) | -103億 (3.83%) | -246億 (6.07%) | -214億 (3.81%) | -113億 (1.18%) | +18.2億 (27.37%) |
目前股價 22.7元 | 2日 02/03 ~02/06 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 18'02/07 ~02/06 | 十年 13'02/18 ~02/06 | 今年 01/03 ~02/06 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 22.71 (1.22萬) | 22.7 (2.19萬) | 22.68 (4.5萬) | 22.77 (13.7萬) | 22.68 (17.8萬) | 22.06 (73.6萬) | 21.21 (125萬) | 22.4 (254萬) | 23.44 (490萬) | 21.59 (769萬) | 19.55 (1,253萬) | 19.42 (1,283萬) | 22.55 (20.7萬) | 每股賣出均價 (累計賣張) | 22.71 (1.37萬) | 22.7 (2.75萬) | 22.68 (6.12萬) | 22.76 (10.7萬) | 22.74 (11.7萬) | 22.11 (66.9萬) | 21.12 (125萬) | 22.81 (331萬) | 23.58 (572萬) | 21.37 (939萬) | 19.71 (1,403萬) | 19.61 (1,425萬) | 22.6 (13.5萬) | 買賣超張數 (佔發行量) | -1,529 (0.01%) | -5,575 (0.04%) | -1.62萬 (0.13%) | +3.05萬 (0.24%) | +6.08萬 (0.49%) | +6.65萬 (0.53%) | -3,424 (0.03%) | -77.1萬 (6.17%) | -82.5萬 (6.6%) | -170萬 (13.56%) | -150萬 (12.02%) | -142萬 (11.39%) | +7.26萬 (0.58%) | 買賣超金額 (佔成交額) | -3,476萬 (6.55%) | -1.27億 (12.7%) | -3.67億 (18.72%) | +6.94億 (15.19%) | +13.7億 (24.04%) | +14.4億 (5.35%) | +3,711萬 (0.08%) | -186億 (14.99%) | -201億 (7.46%) | -345億 (8.5%) | -315億 (5.62%) | -304億 (3.17%) | +16.3億 (24.56%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 22.71 (1.22萬) | 22.7 (2.19萬) | 22.68 (4.5萬) | 22.77 (13.7萬) | 22.68 (17.8萬) | 22.06 (73.6萬) | 21.21 (125萬) | 22.4 (254萬) | 23.44 (490萬) | 21.59 (769萬) | 19.55 (1,253萬) | 16.9 (2,469萬) | 22.55 (20.7萬) | 每股賣出均價 (累計賣張) | 22.71 (1.37萬) | 22.7 (2.75萬) | 22.68 (6.12萬) | 22.76 (10.7萬) | 22.74 (11.7萬) | 22.11 (66.9萬) | 21.12 (125萬) | 22.81 (331萬) | 23.58 (572萬) | 21.37 (939萬) | 19.71 (1,403萬) | 17.05 (2,559萬) | 22.6 (13.5萬) | 買賣超張數 (佔發行量) | -1,529 (0.01%) | -5,575 (0.04%) | -1.62萬 (0.13%) | +3.05萬 (0.24%) | +6.08萬 (0.49%) | +6.65萬 (0.53%) | -3,424 (0.03%) | -77.1萬 (6.17%) | -82.5萬 (6.6%) | -170萬 (13.56%) | -150萬 (12.02%) | -90.5萬 (7.24%) | +7.26萬 (0.58%) | 買賣超金額 (佔成交額) | -3,476萬 (6.55%) | -1.27億 (12.7%) | -3.67億 (18.72%) | +6.94億 (15.19%) | +13.7億 (24.04%) | +14.4億 (5.35%) | +3,711萬 (0.08%) | -186億 (14.99%) | -201億 (7.46%) | -345億 (8.5%) | -315億 (5.62%) | -192億 (2.01%) | +16.3億 (24.56%) | 目前股價 22.7元 | 2日 02/03 ~02/06 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 18'02/07 ~02/06 | 十年 13'02/18 ~02/06 | 今年 01/03 ~02/06 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 22.71 (3,304) | 22.7 (5,205) | 22.7 (6,109) | 22.7 (6,972) | 22.63 (8,541) | 22.03 (19.6萬) | 21.42 (27.2萬) | 22.54 (44萬) | 22.79 (50萬) | 22.54 (52.6萬) | 22.26 (56.2萬) | 20.48 (74.3萬) | 22.48 (9,999) | 每股賣出均價 (累計賣張) | 22.71 (151) | 22.71 (178) | 22.7 (205) | 22.66 (2,838) | 22.66 (2,908) | 22.2 (8,910) | 21.47 (1.5萬) | 20.16 (8.09萬) | 21.41 (11.2萬) | 21.07 (13.2萬) | 20.15 (16.3萬) | 17.33 (35.5萬) | 22.64 (2,958) | 買賣超張數 (佔發行量) | +3,153 (0.03%) | +5,027 (0.04%) | +5,904 (0.05%) | +4,134 (0.03%) | +5,633 (0.05%) | +18.7萬 (1.49%) | +25.7萬 (2.05%) | +35.9萬 (2.87%) | +38.8萬 (3.1%) | +39.4萬 (3.15%) | +39.9萬 (3.19%) | +38.8萬 (3.11%) | +7,041 (0.06%) | 買賣超金額 (佔成交額) | +7,159萬 (13.48%) | +1.14億 (11.45%) | +1.34億 (6.84%) | +9,394萬 (2.05%) | +1.27億 (2.23%) | +41.1億 (15.34%) | +55億 (11.34%) | +82.8億 (6.67%) | +90億 (3.33%) | +90.7億 (2.23%) | +92.3億 (1.64%) | +90.7億 (0.95%) | +1.58億 (2.38%) | 目前股價 22.7元 | 2日 02/03 ~02/06 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 18'02/07 ~02/06 | 十年 13'02/18 ~02/06 | 今年 01/03 ~02/06 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 22.7 (517) | 22.7 (728) | 22.69 (988) | 22.74 (1,571) | 22.73 (1,662) | 22.21 (4,886) | 21.27 (9,457) | 23.11 (4.7萬) | 24.41 (12.5萬) | 22.18 (19.8萬) | 21.34 (24.1萬) | 17.77 (47.2萬) | 22.55 (1,980) | 每股賣出均價 (累計賣張) | 22.7 (322) | 22.7 (536) | 22.69 (741) | 22.69 (754) | 22.61 (1,229) | 21.95 (1.28萬) | 20.96 (3.18萬) | 21.62 (5.12萬) | 23.63 (11.9萬) | 21.59 (19.3萬) | 20.7 (23.4萬) | 17.24 (57.9萬) | 22.16 (2,671) | 買賣超張數 (佔發行量) | +195 (0%) | +192 (0%) | +247 (0%) | +817 (0.01%) | +433 (0%) | -7,868 (0.06%) | -2.24萬 (0.18%) | -4,209 (0.03%) | +5,299 (0.04%) | +5,465 (0.04%) | +7,035 (0.06%) | -10.7萬 (0.86%) | -691 (0.01%) | 買賣超金額 (佔成交額) | +443萬 (0.83%) | +436萬 (0.44%) | +560萬 (0.29%) | +1,863萬 (0.41%) | +1,000萬 (0.18%) | -1.71億 (0.64%) | -4.66億 (0.96%) | -2,078萬 (0.02%) | +2.22億 (0.08%) | +2.33億 (0.06%) | +2.99億 (0.05%) | -16億 (0.17%) | -1,453萬 (0.22%) | 避險 | 每股買進均價 (累計買張) | 22.7 (172) | 22.7 (205) | 22.69 (261) | 22.81 (866) | 22.66 (1,513) | 22.09 (4,533) | 20.66 (1.17萬) | 22.55 (3.12萬) | 23.37 (4.88萬) | 22 (7.07萬) | 17.97 (18.2萬) | 14.9 (76.4萬) | 22.33 (2,439) | 每股賣出均價 (累計賣張) | 22.72 (48) | 22.7 (156) | 22.68 (263) | 22.7 (421) | 22.66 (502) | 21.99 (1,916) | 20.8 (5,391) | 21.77 (1.51萬) | 22.87 (2.47萬) | 20.95 (4.71萬) | 17.04 (15.4萬) | 14.55 (74萬) | 22.64 (512) | 買賣超張數 (佔發行量) | +124 (0%) | +49 (0%) | -1.81 (0%) | +445 (0%) | +1,011 (0.01%) | +2,617 (0.02%) | +6,347 (0.05%) | +1.61萬 (0.13%) | +2.41萬 (0.19%) | +2.36萬 (0.19%) | +2.77萬 (0.22%) | +2.43萬 (0.19%) | +1,927 (0.02%) | 買賣超金額 (佔成交額) | +281萬 (0.53%) | +111萬 (0.11%) | -3.96萬 (0%) | +1,020萬 (0.22%) | +2,292萬 (0.4%) | +5,798萬 (0.22%) | +1.3億 (0.27%) | +3.75億 (0.3%) | +5.75億 (0.21%) | +5.69億 (0.14%) | +6.4億 (0.11%) | +6.22億 (0.06%) | +4,289萬 (0.65%) | 合計 | 每股買進均價 (累計買張) | 22.7 (689) | 22.7 (933) | 22.69 (1,249) | 22.77 (2,437) | 22.7 (3,175) | 22.15 (9,419) | 20.93 (2.12萬) | 22.89 (7.82萬) | 24.12 (17.4萬) | 22.13 (26.9萬) | 19.89 (42.3萬) | 15.99 (159萬) | 22.43 (4,419) | 每股賣出均價 (累計賣張) | 22.7 (370) | 22.7 (692) | 22.69 (1,004) | 22.69 (1,174) | 22.62 (1,730) | 21.95 (1.47萬) | 20.94 (3.72萬) | 21.65 (6.63萬) | 23.5 (14.4萬) | 21.47 (24萬) | 19.24 (38.8萬) | 15.76 (168萬) | 22.24 (3,182) | 買賣超張數 (佔發行量) | +319 (0%) | +241 (0%) | +245 (0%) | +1,263 (0.01%) | +1,445 (0.01%) | -5,252 (0.04%) | -1.6萬 (0.13%) | +1.19萬 (0.1%) | +2.94萬 (0.23%) | +2.91萬 (0.23%) | +3.47萬 (0.28%) | -9.59萬 (0.77%) | +1,237 (0.01%) | 買賣超金額 (佔成交額) | +724萬 (1.36%) | +548萬 (0.55%) | +556萬 (0.28%) | +2,883萬 (0.63%) | +3,292萬 (0.58%) | -1.13億 (0.42%) | -3.36億 (0.69%) | +3.54億 (0.28%) | +7.97億 (0.3%) | +8.03億 (0.2%) | +9.39億 (0.17%) | -11.5億 (0.12%) | +2,835萬 (0.43%) | 目前股價 22.7元 | 2日 02/03 ~02/06 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 18'02/07 ~02/06 | 十年 13'02/18 ~02/06 | 今年 01/03 ~02/06 |
---|
|
總計 | 每股買進均價 (累計買張) | 22.71 (1.62萬) | 22.7 (2.81萬) | 22.68 (5.24萬) | 22.77 (14.7萬) | 22.68 (18.9萬) | 22.06 (94.1萬) | 21.24 (154萬) | 22.44 (306萬) | 23.41 (557萬) | 21.67 (848萬) | 19.68 (1,351萬) | 16.94 (2,702萬) | 22.55 (22.2萬) | 每股賣出均價 (累計賣張) | 22.71 (1.43萬) | 22.7 (2.84萬) | 22.68 (6.24萬) | 22.76 (11.1萬) | 22.73 (12.1萬) | 22.11 (69.3萬) | 21.12 (131萬) | 22.73 (346萬) | 23.54 (598萬) | 21.37 (976萬) | 19.7 (1,458萬) | 16.98 (2,763萬) | 22.6 (14.1萬) | 買賣超張數 (佔發行量) | +1,943 (0.02%) | -306 (0%) | -1萬 (0.08%) | +3.59萬 (0.29%) | +6.79萬 (0.54%) | +24.8萬 (1.98%) | +23.7萬 (1.9%) | -40萬 (3.2%) | -40.8萬 (3.26%) | -127萬 (10.18%) | -107萬 (8.55%) | -61.2萬 (4.9%) | +8.09萬 (0.65%) | 買賣超金額 (佔成交額) | +4,406萬 (8.3%) | -697萬 (0.7%) | -2.27億 (11.6%) | +8.17億 (17.87%) | +15.3億 (26.85%) | +54.3億 (20.27%) | +52億 (10.72%) | -99.9億 (8.04%) | -103億 (3.83%) | -246億 (6.07%) | -214億 (3.81%) | -113億 (1.18%) | +18.2億 (27.37%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
02/06 | 22.7 | -0.05 | -0.22 | 13,914 | 7,980 | 7,852 | +129 | | | 2,400 | 88 | +2,312 | 634 | 273 | +361 | 11,014 | 8,213 | +2,801 | 02/03 | 22.75 | -0.05 | -0.22 | 9,464 | 4,234 | 5,892 | -1,658 | 3,205,768 | 25.6 | 904 | 63 | +841 | 55 | 96.9 | -41.9 | 5,193 | 6,052 | -859 | 02/02 | 22.8 | +0.05 | +0.22 | 20,519 | 9,735 | 13,780 | -4,045 | 3,207,287 | 25.6 | 1,901 | 27 | +1,874 | 244 | 322 | -77.8 | 11,880 | 14,129 | -2,249 | 02/01 | 22.75 | +0.25 | +1.11 | 14,159 | 7,281 | 10,856 | -3,575 | 3,210,698 | 25.7 | 894 | 6 | +888 | 253 | 194 | +59 | 8,428 | 11,056 | -2,628 | 01/31 | 22.5 | -0.55 | -2.39 | 28,366 | 15,766 | 22,799 | -7,033 | 3,214,580 | 25.7 | 10 | 21 | -11 | 63 | 118 | -55.3 | 15,839 | 22,938 | -7,099 | 01/30 | 23.05 | +0.35 | +1.54 | 52,477 | 45,024 | 30,364 | +14,660 | 3,221,440 | 25.8 | 266 | 40 | +226 | 677 | 53 | +624 | 45,967 | 30,457 | +15,510 | 01/17 | 22.7 | 0 | 0 | 18,019 | 13,276 | 6,701 | +6,575 | 3,206,670 | 25.6 | 243 | 2,474 | -2,231 | 31 | 77.4 | -46.4 | 13,550 | 9,252 | +4,297 | 01/16 | 22.7 | +0.2 | +0.89 | 20,033 | 15,325 | 2,785 | +12,541 | 3,197,973 | 25.6 | 50 | 44 | +6 | 283 | 0 | +283 | 15,658 | 2,829 | +12,830 | 01/13 | 22.5 | -0.05 | -0.22 | 10,864 | 7,835 | 2,637 | +5,198 | 3,184,683 | 25.5 | 56 | 11 | +45 | 145 | 24.9 | +120 | 8,036 | 2,673 | +5,363 | 01/12 | 22.55 | +0.1 | +0.45 | 13,141 | 10,936 | 3,252 | +7,684 | 3,179,485 | 25.4 | 248 | 64 | +184 | 52 | 15 | +37 | 11,236 | 3,331 | +7,905 | 01/11 | 22.45 | -0.15 | -0.66 | 12,736 | 8,976 | 4,404 | +4,572 | 3,170,419 | 25.4 | 53 | 0 | +53 | 521 | 112 | +409 | 9,550 | 4,516 | +5,034 | 01/10 | 22.6 | +0.1 | +0.44 | 13,608 | 11,062 | 3,285 | +7,777 | 3,166,027 | 25.3 | 13 | 70 | -57 | 90 | 408 | -318 | 11,165 | 3,763 | +7,402 | 01/09 | 22.5 | +0.6 | +2.74 | 24,531 | 20,112 | 2,122 | +17,991 | 3,158,115 | 25.3 | 1,503 | 0 | +1,503 | 127 | 36 | +91 | 21,742 | 2,158 | +19,585 | 01/06 | 21.9 | -0.05 | -0.23 | 10,338 | 6,295 | 4,795 | +1,500 | 3,132,931 | 25.1 | 194 | 0 | +194 | 348 | 200 | +148 | 6,837 | 4,995 | +1,842 | 01/05 | 21.95 | +0.15 | +0.69 | 9,584 | 8,037 | 2,640 | +5,397 | 3,131,564 | 25 | 24 | 0 | +24 | 223 | 505 | -282 | 8,284 | 3,145 | +5,139 | 01/04 | 21.8 | +0.15 | +0.69 | 8,237 | 6,557 | 2,885 | +3,672 | 3,126,167 | 25 | 323 | 50 | +273 | 228 | 350 | -122 | 7,108 | 3,285 | +3,823 | 01/03 | 21.65 | -0.05 | -0.23 | 14,405 | 8,915 | 7,700 | +1,215 | 3,122,042 | 25 | 917 | 0 | +917 | 445 | 397 | +48 | 10,277 | 8,097 | +2,180 | 12/30 | 21.7 | +0.05 | +0.23 | 6,098 | 4,584 | 3,237 | +1,347 | 3,123,387 | 25 | 94 | 0 | +94 | 24 | 42.4 | -18.4 | 4,702 | 3,279 | +1,423 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 12/29 | 21.65 | -0.3 | -1.37 | 13,596 | 5,950 | 10,424 | -4,474 | 3,122,472 | 25 | 1,669 | 0 | +1,669 | 444 | 581 | -137 | 8,063 | 11,005 | -2,942 | 12/28 | 21.95 | 0 | 0 | 6,927 | 3,840 | 3,750 | +90.4 | 3,125,884 | 25 | 1,344 | 4 | +1,340 | 462 | 421 | +41 | 5,646 | 4,175 | +1,471 | 12/27 | 21.95 | +0.05 | +0.23 | 7,530 | 5,883 | 3,838 | +2,045 | 3,125,502 | 25 | 416 | 0 | +416 | 106 | 346 | -240 | 6,405 | 4,184 | +2,221 | 12/26 | 21.9 | +0.1 | +0.46 | 4,466 | 2,448 | 1,530 | +918 | 3,125,139 | 25 | 880 | 72 | +808 | 106 | 459 | -353 | 3,434 | 2,061 | +1,373 | 12/23 | 21.8 | -0.2 | -0.91 | 10,786 | 5,936 | 8,723 | -2,787 | 3,124,187 | 25 | 1,085 | 0 | +1,085 | 84 | 310 | -226 | 7,105 | 9,033 | -1,928 | 12/22 | 22 | +0.2 | +0.92 | 47,876 | 9,709 | 41,972 | -32,264 | 3,126,974 | 25 | 31,365 | 0 | +31,365 | 220 | 361 | -141 | 41,294 | 42,334 | -1,040 | 12/21 | 21.8 | 0 | 0 | 48,513 | 10,408 | 42,749 | -32,342 | 3,158,626 | 25.3 | 33,076 | 0 | +33,076 | 540 | 659 | -119 | 44,024 | 43,408 | +615 | 12/20 | 21.8 | -0.3 | -1.36 | 54,856 | 13,871 | 47,207 | -33,336 | 3,190,968 | 25.5 | 31,834 | 1,449 | +30,385 | 363 | 469 | -106 | 46,068 | 49,125 | -3,057 | 12/19 | 22.1 | -0.05 | -0.23 | 52,000 | 11,512 | 47,197 | -35,685 | 3,223,045 | 25.8 | 30,434 | 1,131 | +29,303 | 174 | 294 | -120 | 42,120 | 48,622 | -6,502 | 12/16 | 22.15 | -0.3 | -1.34 | 63,380 | 25,148 | 53,038 | -27,890 | 3,258,730 | 26.1 | 31,832 | 1,384 | +30,448 | 211 | 205 | +6 | 57,191 | 54,627 | +2,564 | 12/15 | 22.45 | +0.15 | +0.67 | 15,308 | 12,835 | 7,884 | +4,951 | 3,286,693 | 26.3 | 3 | 20 | -17 | 214 | 21.1 | +193 | 13,052 | 7,925 | +5,127 | 12/14 | 22.3 | +0.2 | +0.9 | 17,730 | 15,803 | 12,288 | +3,514 | 3,284,799 | 26.3 | 180 | 30.1 | +150 | 54 | 73 | -19 | 16,037 | 12,391 | +3,645 | 12/13 | 22.1 | -0.3 | -1.34 | 26,148 | 16,127 | 22,369 | -6,242 | 3,281,728 | 26.2 | 791 | 35 | +756 | 121 | 177 | -56.1 | 17,039 | 22,581 | -5,542 | 12/12 | 22.4 | 0 | 0 | 15,584 | 11,358 | 12,247 | -889 | 3,288,076 | 26.3 | 940 | 0 | +940 | 14 | 136 | -122 | 12,312 | 12,383 | -70.8 | 12/09 | 22.4 | +0.1 | +0.45 | 15,014 | 13,148 | 8,223 | +4,924 | 3,289,045 | 26.3 | 69 | 0 | +69 | 0 | 12 | -12 | 13,217 | 8,235 | +4,981 | 12/08 | 22.3 | -0.3 | -1.33 | 25,340 | 15,860 | 14,787 | +1,073 | 3,284,121 | 26.3 | 2,235 | 0 | +2,235 | 75 | 356 | -281 | 18,170 | 15,143 | +3,027 | 12/07 | 22.6 | +0.1 | +0.44 | 19,385 | 15,413 | 12,233 | +3,180 | 3,285,443 | 26.3 | 160 | 0 | +160 | 208 | 146 | +62.1 | 15,781 | 12,379 | +3,402 | 12/06 | 22.5 | -0.1 | -0.44 | 23,257 | 18,058 | 14,929 | +3,130 | 3,284,838 | 26.3 | 44 | 1 | +43 | 22 | 222 | -200 | 18,124 | 15,152 | +2,972 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 12/05 | 22.6 | +0.15 | +0.67 | 24,200 | 19,381 | 8,839 | +10,542 | 3,282,810 | 26.2 | 139 | 149 | -10 | 103 | 378 | -275 | 19,623 | 9,366 | +10,257 | 12/02 | 22.45 | -0.15 | -0.66 | 14,721 | 8,738 | 10,189 | -1,452 | 3,271,454 | 26.2 | 66 | 159 | -93 | 66 | 485 | -419 | 8,870 | 10,833 | -1,964 | 12/01 | 22.6 | 0 | 0 | 20,449 | 12,311 | 9,742 | +2,570 | 3,274,210 | 26.2 | 1,362 | 111 | +1,251 | 50 | 550 | -500 | 13,723 | 10,403 | +3,321 | 11/30 | 22.6 | +0.1 | +0.44 | 32,484 | 22,654 | 19,549 | +3,104 | 3,270,650 | 26.2 | 2,886 | 50.3 | +2,836 | 10 | 360 | -350 | 25,550 | 19,960 | +5,590 | 11/29 | 22.5 | +0.25 | +1.12 | 22,445 | 15,204 | 7,870 | +7,334 | 3,267,137 | 26.1 | 2,328 | 0 | +2,328 | 80 | 297 | -217 | 17,612 | 8,167 | +9,445 | 11/28 | 22.25 | +0.2 | +0.91 | 24,468 | 19,159 | 9,875 | +9,284 | 3,259,399 | 26.1 | 1,860 | 119 | +1,741 | 114 | 632 | -518 | 21,133 | 10,626 | +10,507 | 11/25 | 22.05 | -0.25 | -1.12 | 15,893 | 9,602 | 6,343 | +3,259 | 3,249,741 | 26 | 1,783 | 145 | +1,638 | 82 | 132 | -50 | 11,467 | 6,620 | +4,847 | 11/24 | 22.3 | +0.2 | +0.9 | 23,549 | 19,096 | 5,803 | +13,293 | 3,246,004 | 26 | 1,090 | 86 | +1,004 | 5 | 171 | -166 | 20,191 | 6,060 | +14,131 | 11/23 | 22.1 | +0.5 | +2.31 | 36,292 | 22,917 | 11,275 | +11,642 | 3,232,621 | 25.8 | 2,595 | 109 | +2,486 | 372 | 267 | +105 | 25,884 | 11,651 | +14,233 | 11/22 | 21.6 | +0.5 | +2.37 | 30,884 | 26,938 | 11,801 | +15,137 | 3,220,151 | 25.8 | 1,291 | 0 | +1,291 | 130 | 133 | -3 | 28,360 | 11,934 | +16,425 | 11/21 | 21.1 | +0.2 | +0.96 | 14,391 | 12,364 | 6,039 | +6,325 | 3,203,842 | 25.6 | 8 | 115 | -107 | 62 | 176 | -114 | 12,434 | 6,330 | +6,104 | 11/18 | 20.9 | -0.3 | -1.42 | 16,609 | 8,647 | 9,886 | -1,239 | 3,197,459 | 25.6 | 151 | 0 | +151 | 5 | 156 | -151 | 8,803 | 10,043 | -1,239 | 11/17 | 21.2 | -0.05 | -0.24 | 10,339 | 6,962 | 3,715 | +3,247 | 3,198,388 | 25.6 | 38 | 70 | -32 | 18 | 173 | -155 | 7,018 | 3,958 | +3,060 | 11/16 | 21.25 | -0.2 | -0.93 | 19,175 | 13,278 | 8,653 | +4,625 | 3,195,182 | 25.6 | 131 | 4 | +127 | 62 | 964 | -902 | 13,471 | 9,621 | +3,850 | 11/15 | 21.45 | +0.25 | +1.18 | 22,127 | 13,502 | 5,435 | +8,067 | 3,191,265 | 25.5 | 21 | 531 | -510 | 20 | 645 | -625 | 13,543 | 6,611 | +6,932 | 11/14 | 21.2 | 0 | 0 | 25,212 | 20,088 | 9,375 | +10,713 | 3,183,734 | 25.5 | 0 | 0 | 0 | 82 | 207 | -125 | 20,170 | 9,582 | +10,588 | 11/11 | 21.2 | +0.8 | +3.92 | 49,276 | 31,805 | 8,893 | +22,911 | 3,173,386 | 25.4 | 10 | 80 | -70 | 196 | 144 | +52 | 32,011 | 9,117 | +22,893 | 11/10 | 20.4 | -0.1 | -0.49 | 11,581 | 6,169 | 2,403 | +3,766 | 3,150,980 | 25.2 | 516 | 0 | +516 | 4 | 130 | -126 | 6,689 | 2,533 | +4,156 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 11/09 | 20.5 | +0.2 | +0.99 | 18,874 | 12,469 | 5,157 | +7,312 | 3,147,060 | 25.2 | 68 | 84 | -16 | 77 | 175 | -98 | 12,614 | 5,416 | +7,198 | 11/08 | 20.3 | +0.1 | +0.5 | 15,625 | 9,002 | 4,797 | +4,205 | 3,146,551 | 25.2 | 815 | 14 | +801 | 20 | 22 | -2 | 9,837 | 4,833 | +5,004 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|