| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25 | 25.4 | -0.4 | -1.57% | 1.97% | 25.3 | 25.35 | 24.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 21,208 | 5.31 億 | 9,798 | 2.2 張/筆 | 25.05 元 | 1.17 | 12.76 | -1.87 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 17,633 | 4.48 億 | 10,798 | 1.6 張/筆 | 25.43 元 | -0.35 (-1.36%) | 連漲連跌: 連2跌 ( -0.75元 / -2.91%) 財報評分: 最新57分 / 平均59分 上市指數: 16316.67 (-218.08 / -1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/09/21 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 10,742 | 15,403 | -4,661 | 連10買→2賣 | 3,345,800 | 26.36% | 1,444,618 | 1,282,271 | +162,347 | 1.28% | 金額(元) | 2.69億 | 3.86億 | -1.17億 | - | - | 340億 | 300億 | +40億 | - | 投信 | 張數 | 462 | 0 | +462 | 連買4日 | - | - | 124,601 | 62,005 | +62,596 | 0.49% | 金額(元) | 1,157萬 | 0 | +1,157萬 | - | - | 28.9億 | 14.8億 | +14.1億 | - | 自營商 | 張數 | 440 | 407 | +33 | 連4賣→買 | - | - | 47,225 | 61,948 | -14,722 | 0.12% | 金額(元) | 1,102萬 | 1,021萬 | +81.6萬 | - | - | 11億 | 14.5億 | -3.55億 | - | 總計 | 張數 | 11,644 | 15,810 | -4,166 | 連10買→2賣 | - | - | 1,616,444 | 1,406,223 | +210,221 | 1.66% | 金額(元) | 2.92億 | 3.96億 | -1.04億 | - | - | 380億 | 329億 | +50.6億 | - | | 2023/09/21 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 10,742 | 15,403 | -4,661 | 連10買→2賣 | - | - | 1,444,618 | 1,282,271 | +162,347 | 1.28% | 金額(元) | 2.69億 | 3.86億 | -1.17億 | - | - | 340億 | 300億 | +40億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 10,742 | 15,403 | -4,661 | 連10買→2賣 | 3,345,800 | 26.36% | 1,444,618 | 1,282,271 | +162,347 | 1.28% | 金額(元) | 2.69億 | 3.86億 | -1.17億 | - | - | 340億 | 300億 | +40億 | - | 投信 | 合計 | 張數 | 462 | 0 | +462 | 連買4日 | - | - | 124,601 | 62,005 | +62,596 | 0.49% | 金額(元) | 1,157萬 | 0 | +1,157萬 | - | - | 28.9億 | 14.8億 | +14.1億 | - | 自營商 | 自行 買賣 | 張數 | 27 | 337 | -309 | 連賣5日 | - | - | 25,449 | 32,330 | -6,880 | 0.05% | 金額(元) | 67.8萬 | 843萬 | -775萬 | - | - | 5.94億 | 7.43億 | -1.49億 | - | 避險 | 張數 | 413 | 71 | +342 | 連買4日 | - | - | 21,776 | 29,618 | -7,842 | 0.06% | 金額(元) | 1,034萬 | 178萬 | +857萬 | - | - | 5.04億 | 7.1億 | -2.05億 | - | 合計 | 張數 | 440 | 407 | +33 | 連4賣→買 | - | - | 47,225 | 61,948 | -14,722 | 0.12% | 金額(元) | 1,102萬 | 1,021萬 | +81.6萬 | - | - | 11億 | 14.5億 | -3.55億 | - | 總計 | 張數 | 11,644 | 15,810 | -4,166 | 連10買→2賣 | - | - | 1,616,444 | 1,406,223 | +210,221 | 1.66% | 金額(元) | 2.92億 | 3.96億 | -1.04億 | - | - | 380億 | 329億 | +50.6億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 25元 | 2日 09/20 ~09/21 | 3日 09/19 ~09/21 | 5日 09/15 ~09/21 | 10日 09/08 ~09/21 | 一個月 08/23 ~09/21 | 三個月 06/26 ~09/21 | 半年 03/24 ~09/21 | 一年 22'09/22 ~09/21 | 二年 21'09/22 ~09/21 | 三年 20'09/22 ~09/21 | 五年 18'09/25 ~09/21 | 十年 13'09/23 ~09/21 | 今年 01/03 ~09/21 |
---|
|
外 資 | 每股買進均價 (累計買張) | 25.22 (1.96萬) | 25.4 (3.43萬) | 25.36 (6.45萬) | 25.13 (11.4萬) | 24.81 (22.7萬) | 24.35 (63.8萬) | 23.91 (106萬) | 22.66 (224萬) | 23.12 (441萬) | 22.85 (728萬) | 20.72 (1,208萬) | 17.29 (2,492萬) | 23.54 (144萬) | 每股賣出均價 (累計賣張) | 25.22 (2.82萬) | 25.26 (3.13萬) | 25.28 (4.68萬) | 25.1 (6.98萬) | 24.74 (15.2萬) | 24.16 (49.4萬) | 23.79 (91.2萬) | 22.5 (211萬) | 23.27 (527萬) | 22.94 (800萬) | 20.71 (1,353萬) | 17.41 (2,569萬) | 23.39 (128萬) | 買賣超張數 (佔發行量) | -8,538 (0.07%) | +2,994 (0.02%) | +1.77萬 (0.14%) | +4.43萬 (0.35%) | +7.54萬 (0.59%) | +14.3萬 (1.13%) | +15.3萬 (1.2%) | +13.7萬 (1.08%) | -86.1萬 (6.79%) | -72.4萬 (5.71%) | -145萬 (11.41%) | -76.7萬 (6.04%) | +16.2萬 (1.28%) | 買賣超金額 (佔成交額) | -2.15億 (21.98%) | +8,039萬 (5.24%) | +4.53億 (17.12%) | +11.2億 (26.09%) | +18.8億 (22.68%) | +35.9億 (13.18%) | +37.6億 (8.03%) | +34.4億 (3.7%) | -207億 (9.43%) | -173億 (4.58%) | -299億 (5.28%) | -162億 (1.67%) | +40億 (6.39%) | 目前股價 25元 | 2日 09/20 ~09/21 | 3日 09/19 ~09/21 | 5日 09/15 ~09/21 | 10日 09/08 ~09/21 | 一個月 08/23 ~09/21 | 三個月 06/26 ~09/21 | 半年 03/24 ~09/21 | 一年 22'09/22 ~09/21 | 二年 21'09/22 ~09/21 | 三年 20'09/22 ~09/21 | 五年 18'09/25 ~09/21 | 十年 13'09/23 ~09/21 | 今年 01/03 ~09/21 |
---|
|
投 信 | 每股買進均價 (累計買張) | 25.17 (670) | 25.31 (952) | 25.32 (1,296) | 25.04 (2,219) | 24.72 (6,094) | 24.35 (2.56萬) | 23.81 (6.91萬) | 22.1 (35.5萬) | 22.82 (59.9萬) | 22.83 (62.2萬) | 22.47 (67.3萬) | 21.1 (81.7萬) | 23.18 (12.5萬) | 每股賣出均價 (累計賣張) | 25.43 (27) | 25.58 (90) | 25.3 (3,388) | 25.3 (3,412) | 25.18 (4,058) | 23.77 (3.06萬) | 23.97 (5.73萬) | 23.66 (6.84萬) | 21.96 (15萬) | 22.12 (18.3萬) | 21.59 (20.9萬) | 18.62 (36.9萬) | 23.85 (6.2萬) | 買賣超張數 (佔發行量) | +643 (0.01%) | +862 (0.01%) | -2,092 (0.02%) | -1,193 (0.01%) | +2,035 (0.02%) | -4,957 (0.04%) | +1.18萬 (0.09%) | +28.6萬 (2.26%) | +44.8萬 (3.53%) | +43.9萬 (3.46%) | +46.3萬 (3.65%) | +44.8萬 (3.53%) | +6.26萬 (0.49%) | 買賣超金額 (佔成交額) | +1,619萬 (1.65%) | +2,180萬 (1.42%) | -5,291萬 (2%) | -3,075萬 (0.72%) | +4,849萬 (0.58%) | -1.03億 (0.38%) | +2.73億 (0.58%) | +62.2億 (6.69%) | +104億 (4.73%) | +102億 (2.69%) | +106億 (1.88%) | +104億 (1.06%) | +14.1億 (2.25%) | 目前股價 25元 | 2日 09/20 ~09/21 | 3日 09/19 ~09/21 | 5日 09/15 ~09/21 | 10日 09/08 ~09/21 | 一個月 08/23 ~09/21 | 三個月 06/26 ~09/21 | 半年 03/24 ~09/21 | 一年 22'09/22 ~09/21 | 二年 21'09/22 ~09/21 | 三年 20'09/22 ~09/21 | 五年 18'09/25 ~09/21 | 十年 13'09/23 ~09/21 | 今年 01/03 ~09/21 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 25.11 (529) | 25.26 (731) | 25.27 (794) | 25.05 (1,378) | 24.76 (2,688) | 23.92 (1.32萬) | 23.65 (3.04萬) | 22.69 (5.92萬) | 23.3 (14.1萬) | 23.57 (24.2萬) | 21.14 (40.3萬) | 16.22 (152萬) | 23.25 (4.72萬) | 每股賣出均價 (累計賣張) | 25.2 (664) | 25.3 (867) | 25.31 (1,091) | 25.11 (1,559) | 24.64 (4,204) | 23.94 (3.49萬) | 23.63 (5.38萬) | 22.97 (7.88萬) | 22.86 (14.2萬) | 23.05 (23.2萬) | 20.8 (38萬) | 16.06 (162萬) | 23.46 (6.19萬) | 買賣超張數 (佔發行量) | -135 (0%) | -136 (0%) | -297 (0%) | -181 (0%) | -1,517 (0.01%) | -2.17萬 (0.17%) | -2.34萬 (0.18%) | -1.96萬 (0.15%) | -1,190 (0.01%) | +9,140 (0.07%) | +2.23萬 (0.18%) | -9.86萬 (0.78%) | -1.47萬 (0.12%) | 買賣超金額 (佔成交額) | -346萬 (0.35%) | -347萬 (0.23%) | -755萬 (0.29%) | -463萬 (0.11%) | -3,706萬 (0.45%) | -5.19億 (1.91%) | -5.53億 (1.18%) | -4.66億 (0.5%) | +3,487萬 (0.02%) | +3.36億 (0.09%) | +6.03億 (0.11%) | -13.4億 (0.14%) | -3.55億 (0.57%) | 目前股價 25元 | 2日 09/20 ~09/21 | 3日 09/19 ~09/21 | 5日 09/15 ~09/21 | 10日 09/08 ~09/21 | 一個月 08/23 ~09/21 | 三個月 06/26 ~09/21 | 半年 03/24 ~09/21 | 一年 22'09/22 ~09/21 | 二年 21'09/22 ~09/21 | 三年 20'09/22 ~09/21 | 五年 18'09/25 ~09/21 | 十年 13'09/23 ~09/21 | 今年 01/03 ~09/21 |
---|
|
總 計 | 每股買進均價 (累計買張) | 25.22 (2.08萬) | 25.4 (3.6萬) | 25.36 (6.66萬) | 25.13 (11.8萬) | 24.81 (23.6萬) | 24.34 (67.6萬) | 23.89 (116萬) | 22.59 (266萬) | 23.09 (515萬) | 22.87 (814萬) | 20.82 (1,316萬) | 17.34 (2,726萬) | 23.5 (162萬) | 每股賣出均價 (累計賣張) | 25.22 (2.89萬) | 25.27 (3.22萬) | 25.28 (5.13萬) | 25.11 (7.48萬) | 24.75 (16萬) | 24.12 (56萬) | 23.79 (102萬) | 22.56 (225萬) | 23.22 (556萬) | 22.92 (842萬) | 20.73 (1,412萬) | 17.34 (2,768萬) | 23.42 (141萬) | 買賣超張數 (佔發行量) | -8,030 (0.06%) | +3,720 (0.03%) | +1.53萬 (0.12%) | +4.29萬 (0.34%) | +7.59萬 (0.6%) | +11.7萬 (0.92%) | +14.1萬 (1.11%) | +40.4萬 (3.18%) | -41.4萬 (3.26%) | -27.6萬 (2.17%) | -96.2萬 (7.58%) | -41.7萬 (3.29%) | +21萬 (1.66%) | 買賣超金額 (佔成交額) | -2.03億 (20.68%) | +9,872萬 (6.43%) | +3.92億 (14.83%) | +10.8億 (25.27%) | +18.9億 (22.82%) | +29.7億 (10.9%) | +34.8億 (7.43%) | +92億 (9.9%) | -103億 (4.69%) | -67.7億 (1.79%) | -187億 (3.3%) | -72億 (0.74%) | +50.6億 (8.07%) |
目前股價 25元 | 2日 09/20 ~09/21 | 3日 09/19 ~09/21 | 5日 09/15 ~09/21 | 10日 09/08 ~09/21 | 一個月 08/23 ~09/21 | 三個月 06/26 ~09/21 | 半年 03/24 ~09/21 | 一年 22'09/22 ~09/21 | 二年 21'09/22 ~09/21 | 三年 20'09/22 ~09/21 | 五年 18'09/25 ~09/21 | 十年 13'09/23 ~09/21 | 今年 01/03 ~09/21 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 25.22 (1.96萬) | 25.4 (3.43萬) | 25.36 (6.45萬) | 25.13 (11.4萬) | 24.81 (22.7萬) | 24.35 (63.8萬) | 23.91 (106萬) | 22.66 (224萬) | 23.12 (441萬) | 22.85 (728萬) | 20.72 (1,208萬) | 19.8 (1,407萬) | 23.54 (144萬) | 每股賣出均價 (累計賣張) | 25.22 (2.82萬) | 25.26 (3.13萬) | 25.28 (4.68萬) | 25.1 (6.98萬) | 24.74 (15.2萬) | 24.16 (49.4萬) | 23.79 (91.2萬) | 22.5 (211萬) | 23.27 (527萬) | 22.94 (800萬) | 20.71 (1,353萬) | 19.9 (1,540萬) | 23.39 (128萬) | 買賣超張數 (佔發行量) | -8,538 (0.07%) | +2,994 (0.02%) | +1.77萬 (0.14%) | +4.43萬 (0.35%) | +7.54萬 (0.59%) | +14.3萬 (1.13%) | +15.3萬 (1.2%) | +13.7萬 (1.08%) | -86.1萬 (6.79%) | -72.4萬 (5.71%) | -145萬 (11.41%) | -133萬 (10.52%) | +16.2萬 (1.28%) | 買賣超金額 (佔成交額) | -2.15億 (21.98%) | +8,039萬 (5.24%) | +4.53億 (17.12%) | +11.2億 (26.09%) | +18.8億 (22.68%) | +35.9億 (13.18%) | +37.6億 (8.03%) | +34.4億 (3.7%) | -207億 (9.43%) | -173億 (4.58%) | -299億 (5.28%) | -280億 (2.87%) | +40億 (6.39%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 25.22 (1.96萬) | 25.4 (3.43萬) | 25.36 (6.45萬) | 25.13 (11.4萬) | 24.81 (22.7萬) | 24.35 (63.8萬) | 23.91 (106萬) | 22.66 (224萬) | 23.12 (441萬) | 22.85 (728萬) | 20.72 (1,208萬) | 17.29 (2,492萬) | 23.54 (144萬) | 每股賣出均價 (累計賣張) | 25.22 (2.82萬) | 25.26 (3.13萬) | 25.28 (4.68萬) | 25.1 (6.98萬) | 24.74 (15.2萬) | 24.16 (49.4萬) | 23.79 (91.2萬) | 22.5 (211萬) | 23.27 (527萬) | 22.94 (800萬) | 20.71 (1,353萬) | 17.41 (2,569萬) | 23.39 (128萬) | 買賣超張數 (佔發行量) | -8,538 (0.07%) | +2,994 (0.02%) | +1.77萬 (0.14%) | +4.43萬 (0.35%) | +7.54萬 (0.59%) | +14.3萬 (1.13%) | +15.3萬 (1.2%) | +13.7萬 (1.08%) | -86.1萬 (6.79%) | -72.4萬 (5.71%) | -145萬 (11.41%) | -76.7萬 (6.04%) | +16.2萬 (1.28%) | 買賣超金額 (佔成交額) | -2.15億 (21.98%) | +8,039萬 (5.24%) | +4.53億 (17.12%) | +11.2億 (26.09%) | +18.8億 (22.68%) | +35.9億 (13.18%) | +37.6億 (8.03%) | +34.4億 (3.7%) | -207億 (9.43%) | -173億 (4.58%) | -299億 (5.28%) | -162億 (1.67%) | +40億 (6.39%) | 目前股價 25元 | 2日 09/20 ~09/21 | 3日 09/19 ~09/21 | 5日 09/15 ~09/21 | 10日 09/08 ~09/21 | 一個月 08/23 ~09/21 | 三個月 06/26 ~09/21 | 半年 03/24 ~09/21 | 一年 22'09/22 ~09/21 | 二年 21'09/22 ~09/21 | 三年 20'09/22 ~09/21 | 五年 18'09/25 ~09/21 | 十年 13'09/23 ~09/21 | 今年 01/03 ~09/21 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 25.17 (670) | 25.31 (952) | 25.32 (1,296) | 25.04 (2,219) | 24.72 (6,094) | 24.35 (2.56萬) | 23.81 (6.91萬) | 22.1 (35.5萬) | 22.82 (59.9萬) | 22.83 (62.2萬) | 22.47 (67.3萬) | 21.1 (81.7萬) | 23.18 (12.5萬) | 每股賣出均價 (累計賣張) | 25.43 (27) | 25.58 (90) | 25.3 (3,388) | 25.3 (3,412) | 25.18 (4,058) | 23.77 (3.06萬) | 23.97 (5.73萬) | 23.66 (6.84萬) | 21.96 (15萬) | 22.12 (18.3萬) | 21.59 (20.9萬) | 18.62 (36.9萬) | 23.85 (6.2萬) | 買賣超張數 (佔發行量) | +643 (0.01%) | +862 (0.01%) | -2,092 (0.02%) | -1,193 (0.01%) | +2,035 (0.02%) | -4,957 (0.04%) | +1.18萬 (0.09%) | +28.6萬 (2.26%) | +44.8萬 (3.53%) | +43.9萬 (3.46%) | +46.3萬 (3.65%) | +44.8萬 (3.53%) | +6.26萬 (0.49%) | 買賣超金額 (佔成交額) | +1,619萬 (1.65%) | +2,180萬 (1.42%) | -5,291萬 (2%) | -3,075萬 (0.72%) | +4,849萬 (0.58%) | -1.03億 (0.38%) | +2.73億 (0.58%) | +62.2億 (6.69%) | +104億 (4.73%) | +102億 (2.69%) | +106億 (1.88%) | +104億 (1.06%) | +14.1億 (2.25%) | 目前股價 25元 | 2日 09/20 ~09/21 | 3日 09/19 ~09/21 | 5日 09/15 ~09/21 | 10日 09/08 ~09/21 | 一個月 08/23 ~09/21 | 三個月 06/26 ~09/21 | 半年 03/24 ~09/21 | 一年 22'09/22 ~09/21 | 二年 21'09/22 ~09/21 | 三年 20'09/22 ~09/21 | 五年 18'09/25 ~09/21 | 十年 13'09/23 ~09/21 | 今年 01/03 ~09/21 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 25.14 (35.1) | 25.56 (218) | 25.54 (244) | 25.23 (466) | 24.81 (1,072) | 23.91 (6,142) | 23.75 (1.65萬) | 22.99 (3萬) | 23.47 (8.44萬) | 23.8 (16.6萬) | 21.79 (25.5萬) | 18.04 (49.5萬) | 23.33 (2.54萬) | 每股賣出均價 (累計賣張) | 25.2 (550) | 25.31 (739) | 25.32 (939) | 25.12 (1,334) | 24.89 (2,057) | 23.63 (1.49萬) | 23.19 (2.52萬) | 22.46 (4.65萬) | 22.66 (9.64萬) | 23.07 (17.1萬) | 21.31 (25.1萬) | 17.52 (60.9萬) | 22.99 (3.23萬) | 買賣超張數 (佔發行量) | -514 (0%) | -520 (0%) | -694 (0.01%) | -869 (0.01%) | -985 (0.01%) | -8,741 (0.07%) | -8,630 (0.07%) | -1.64萬 (0.13%) | -1.2萬 (0.09%) | -4,069 (0.03%) | +3,629 (0.03%) | -11.4萬 (0.9%) | -6,880 (0.05%) | 買賣超金額 (佔成交額) | -1,297萬 (1.32%) | -1,311萬 (0.85%) | -1,752萬 (0.66%) | -2,176萬 (0.51%) | -2,459萬 (0.3%) | -2.05億 (0.75%) | -1.91億 (0.41%) | -3.53億 (0.38%) | -2.02億 (0.09%) | +2,765萬 (0.01%) | +2億 (0.04%) | -17.4億 (0.18%) | -1.49億 (0.24%) | 避險 | 每股買進均價 (累計買張) | 25.11 (494) | 25.13 (513) | 25.15 (550) | 24.95 (913) | 24.73 (1,616) | 23.93 (7,061) | 23.53 (1.38萬) | 22.38 (2.91萬) | 23.05 (5.65萬) | 23.06 (7.51萬) | 20.02 (14.8萬) | 15.11 (78.3萬) | 23.16 (2.18萬) | 每股賣出均價 (累計賣張) | 25.19 (115) | 25.24 (129) | 25.25 (153) | 25.07 (225) | 24.41 (2,147) | 24.16 (2萬) | 24.01 (2.86萬) | 23.69 (3.23萬) | 23.29 (4.57萬) | 22.99 (6.19萬) | 19.8 (12.9萬) | 14.91 (76.9萬) | 23.96 (2.96萬) | 買賣超張數 (佔發行量) | +379 (0%) | +384 (0%) | +397 (0%) | +688 (0.01%) | -532 (0%) | -1.3萬 (0.1%) | -1.48萬 (0.12%) | -3,187 (0.03%) | +1.08萬 (0.08%) | +1.32萬 (0.1%) | +1.87萬 (0.15%) | +1.45萬 (0.11%) | -7,842 (0.06%) | 買賣超金額 (佔成交額) | +951萬 (0.97%) | +964萬 (0.63%) | +997萬 (0.38%) | +1,713萬 (0.4%) | -1,247萬 (0.15%) | -3.15億 (1.16%) | -3.62億 (0.77%) | -1.14億 (0.12%) | +2.37億 (0.11%) | +3.09億 (0.08%) | +4.03億 (0.07%) | +3.73億 (0.04%) | -2.05億 (0.33%) | 合計 | 每股買進均價 (累計買張) | 25.11 (529) | 25.26 (731) | 25.27 (794) | 25.05 (1,378) | 24.76 (2,688) | 23.92 (1.32萬) | 23.65 (3.04萬) | 22.69 (5.92萬) | 23.3 (14.1萬) | 23.57 (24.2萬) | 21.14 (40.3萬) | 16.22 (152萬) | 23.25 (4.72萬) | 每股賣出均價 (累計賣張) | 25.2 (664) | 25.3 (867) | 25.31 (1,091) | 25.11 (1,559) | 24.64 (4,204) | 23.94 (3.49萬) | 23.63 (5.38萬) | 22.97 (7.88萬) | 22.86 (14.2萬) | 23.05 (23.2萬) | 20.8 (38萬) | 16.06 (162萬) | 23.46 (6.19萬) | 買賣超張數 (佔發行量) | -135 (0%) | -136 (0%) | -297 (0%) | -181 (0%) | -1,517 (0.01%) | -2.17萬 (0.17%) | -2.34萬 (0.18%) | -1.96萬 (0.15%) | -1,190 (0.01%) | +9,140 (0.07%) | +2.23萬 (0.18%) | -9.86萬 (0.78%) | -1.47萬 (0.12%) | 買賣超金額 (佔成交額) | -346萬 (0.35%) | -347萬 (0.23%) | -755萬 (0.29%) | -463萬 (0.11%) | -3,706萬 (0.45%) | -5.19億 (1.91%) | -5.53億 (1.18%) | -4.66億 (0.5%) | +3,487萬 (0.02%) | +3.36億 (0.09%) | +6.03億 (0.11%) | -13.4億 (0.14%) | -3.55億 (0.57%) | 目前股價 25元 | 2日 09/20 ~09/21 | 3日 09/19 ~09/21 | 5日 09/15 ~09/21 | 10日 09/08 ~09/21 | 一個月 08/23 ~09/21 | 三個月 06/26 ~09/21 | 半年 03/24 ~09/21 | 一年 22'09/22 ~09/21 | 二年 21'09/22 ~09/21 | 三年 20'09/22 ~09/21 | 五年 18'09/25 ~09/21 | 十年 13'09/23 ~09/21 | 今年 01/03 ~09/21 |
---|
|
總計 | 每股買進均價 (累計買張) | 25.22 (2.08萬) | 25.4 (3.6萬) | 25.36 (6.66萬) | 25.13 (11.8萬) | 24.81 (23.6萬) | 24.34 (67.6萬) | 23.89 (116萬) | 22.59 (266萬) | 23.09 (515萬) | 22.87 (814萬) | 20.82 (1,316萬) | 17.34 (2,726萬) | 23.5 (162萬) | 每股賣出均價 (累計賣張) | 25.22 (2.89萬) | 25.27 (3.22萬) | 25.28 (5.13萬) | 25.11 (7.48萬) | 24.75 (16萬) | 24.12 (56萬) | 23.79 (102萬) | 22.56 (225萬) | 23.22 (556萬) | 22.92 (842萬) | 20.73 (1,412萬) | 17.34 (2,768萬) | 23.42 (141萬) | 買賣超張數 (佔發行量) | -8,030 (0.06%) | +3,720 (0.03%) | +1.53萬 (0.12%) | +4.29萬 (0.34%) | +7.59萬 (0.6%) | +11.7萬 (0.92%) | +14.1萬 (1.11%) | +40.4萬 (3.18%) | -41.4萬 (3.26%) | -27.6萬 (2.17%) | -96.2萬 (7.58%) | -41.7萬 (3.29%) | +21萬 (1.66%) | 買賣超金額 (佔成交額) | -2.03億 (20.68%) | +9,872萬 (6.43%) | +3.92億 (14.83%) | +10.8億 (25.27%) | +18.9億 (22.82%) | +29.7億 (10.9%) | +34.8億 (7.43%) | +92億 (9.9%) | -103億 (4.69%) | -67.7億 (1.79%) | -187億 (3.3%) | -72億 (0.74%) | +50.6億 (8.07%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
09/21 | 25 | -0.4 | -1.57 | 21,208 | 10,742 | 15,403 | -4,661 | 3,345,800 | 26.4 | 462 | 0 | +462 | 440 | 407 | +32.6 | 11,644 | 15,810 | -4,166 | 09/20 | 25.4 | -0.35 | -1.36 | 17,633 | 8,890 | 12,768 | -3,878 | 3,347,844 | 26.4 | 209 | 27 | +182 | 89 | 257 | -168 | 9,188 | 13,052 | -3,864 | 09/19 | 25.75 | +0.35 | +1.38 | 21,622 | 14,636 | 3,104 | +11,532 | 3,351,722 | 26.4 | 282 | 63 | +219 | 202 | 203 | -0.57 | 15,120 | 3,370 | +11,751 | 09/18 | 25.4 | +0.05 | +0.2 | 16,154 | 7,050 | 3,492 | +3,558 | 3,285,796 | 26.3 | 201 | 0 | +201 | 43.1 | 107 | -63.9 | 7,293 | 3,599 | +3,694 | 09/15 | 25.35 | +0.15 | +0.6 | 27,685 | 23,180 | 12,035 | +11,145 | 3,280,781 | 26.2 | 143 | 3,298 | -3,155 | 19.7 | 117 | -97 | 23,343 | 15,450 | +7,893 | 09/14 | 25.2 | +0.2 | +0.8 | 16,525 | 12,469 | 1,988 | +10,481 | 3,268,294 | 26.1 | 0 | 0 | 0 | 89 | 6.66 | +82.3 | 12,558 | 1,995 | +10,563 | 09/13 | 25 | +0.2 | +0.81 | 15,369 | 11,264 | 3,890 | +7,374 | 3,258,672 | 26.1 | 50.7 | 2 | +48.7 | 85.9 | 4 | +81.9 | 11,400 | 3,896 | +7,504 | 09/12 | 24.8 | +0.1 | +0.4 | 12,377 | 10,392 | 3,626 | +6,766 | 3,251,475 | 26 | 113 | 21 | +92 | 54 | 71 | -17 | 10,559 | 3,718 | +6,841 | 09/11 | 24.7 | +0.05 | +0.2 | 6,625 | 4,301 | 3,404 | +897 | 3,244,709 | 26 | 329 | 1 | +328 | 348 | 170 | +178 | 4,978 | 3,575 | +1,404 | 09/08 | 24.65 | -0.05 | -0.2 | 14,747 | 11,183 | 10,109 | +1,074 | 3,243,862 | 25.9 | 430 | 0 | +430 | 7 | 216 | -209 | 11,620 | 10,325 | +1,294 | 09/07 | 24.7 | +0.45 | +1.86 | 25,655 | 21,310 | 7,848 | +13,462 | 3,242,856 | 25.9 | 688 | 43 | +645 | 112 | 178 | -65.5 | 22,110 | 8,069 | +14,041 | 09/06 | 24.25 | +0.05 | +0.21 | 14,734 | 10,049 | 8,270 | +1,778 | 3,228,701 | 25.8 | 345 | 17 | +328 | 280 | 412 | -132 | 10,673 | 8,699 | +1,974 | 09/05 | 24.2 | -0.3 | -1.22 | 11,988 | 4,841 | 7,501 | -2,660 | 3,226,927 | 25.8 | 62 | 88 | -26 | 40 | 166 | -126 | 4,943 | 7,755 | -2,812 | 09/04 | 24.5 | -0.25 | -1.01 | 5,276 | 764 | 1,226 | -462 | 3,229,645 | 25.8 | 114 | 0 | +114 | 57 | 17.3 | +39.7 | 935 | 1,243 | -308 | 09/01 | 24.75 | +0.35 | +1.43 | 7,083 | 5,507 | 1,674 | +3,833 | 3,230,055 | 25.8 | 533 | 290 | +243 | 133 | 4 | +129 | 6,173 | 1,968 | +4,206 | 08/31 | 24.4 | -0.4 | -1.61 | 24,898 | 18,531 | 23,203 | -4,672 | 3,226,102 | 25.8 | 1,020 | 1.22 | +1,019 | 44 | 18.3 | +25.7 | 19,595 | 23,223 | -3,628 | 08/30 | 24.8 | +0.15 | +0.61 | 12,794 | 9,083 | 4,932 | +4,151 | 3,231,793 | 25.8 | 499 | 0 | +499 | 17 | 72 | -55 | 9,599 | 5,004 | +4,595 | 08/29 | 24.65 | +0.25 | +1.02 | 16,376 | 12,854 | 6,462 | +6,393 | 3,227,642 | 25.8 | 161 | 82 | +79 | 260 | 326 | -65.8 | 13,275 | 6,870 | +6,406 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 08/28 | 24.4 | 0 | 0 | 9,428 | 4,628 | 5,746 | -1,118 | 3,222,475 | 25.8 | 183 | 20 | +163 | 109 | 111 | -2.45 | 4,920 | 5,878 | -958 | 08/25 | 24.4 | -0.05 | -0.2 | 12,191 | 8,940 | 6,062 | +2,878 | 3,223,729 | 25.8 | 114 | 41 | +72.7 | 237 | 101 | +136 | 9,290 | 6,204 | +3,086 | 08/24 | 24.45 | +0.25 | +1.03 | 13,337 | 10,144 | 4,419 | +5,725 | 3,220,717 | 25.8 | 81.6 | 64 | +17.6 | 0.44 | 986 | -986 | 10,226 | 5,469 | +4,757 | 08/23 | 24.2 | +0.35 | +1.47 | 10,437 | 6,278 | 4,475 | +1,803 | 3,214,859 | 25.7 | 73.9 | 0 | +73.9 | 20 | 253 | -233 | 6,372 | 4,728 | +1,644 | 08/22 | 23.85 | -0.05 | -0.21 | 8,173 | 4,996 | 3,112 | +1,884 | 3,212,936 | 25.7 | 68.8 | 0 | +68.8 | 0 | 199 | -199 | 5,065 | 3,312 | +1,753 | 08/21 | 23.9 | -0.05 | -0.21 | 14,105 | 5,952 | 3,516 | +2,436 | 3,210,977 | 25.7 | 147 | 0 | +147 | 16 | 15.9 | +0.07 | 6,115 | 3,532 | +2,583 | 08/18 | 23.95 | +0.2 | +0.84 | 16,918 | 12,854 | 6,462 | +6,393 | 3,208,817 | 25.7 | 161 | 82 | +79 | 260 | 326 | -65.8 | 13,275 | 6,870 | +6,406 | 08/17 | 23.75 | -0.1 | -0.42 | 23,280 | 8,203 | 13,050 | -4,847 | 3,202,751 | 25.6 | 560 | 0 | +560 | 301 | 378 | -77.4 | 9,064 | 13,428 | -4,365 | 08/16 | 23.85 | -0.35 | -1.45 | 29,452 | 17,123 | 14,476 | +2,647 | 3,208,623 | 25.7 | 714 | 0 | +714 | 207 | 264 | -56.6 | 18,044 | 14,740 | +3,305 | 08/15 | 24.2 | -0.1 | -0.41 | 12,762 | 4,233 | 6,342 | -2,108 | 3,206,252 | 25.6 | 435 | 134 | +301 | 204 | 42.7 | +161 | 4,872 | 6,518 | -1,646 | 08/14 | 24.3 | -0.45 | -1.82 | 20,485 | 7,742 | 6,135 | +1,607 | 3,222,026 | 25.8 | 1,249 | 17 | +1,232 | 1,010 | 1,023 | -13.2 | 10,000 | 7,175 | +2,825 | 08/11 | 24.75 | -0.15 | -0.6 | 16,883 | 5,580 | 10,310 | -4,731 | 3,220,253 | 25.8 | 547 | 0 | +547 | 117 | 418 | -301 | 6,244 | 10,729 | -4,485 | 08/10 | 25.3 | +0.15 | +0.6 | 24,039 | 16,856 | 6,412 | +10,444 | 3,226,230 | 25.8 | 401 | 0 | +401 | 403 | 26.9 | +376 | 17,660 | 6,439 | +11,221 | 08/09 | 25.15 | +0.05 | +0.2 | 15,716 | 4,842 | 16,446 | -11,604 | 3,215,784 | 25.7 | 770 | 0 | +770 | 148 | 410 | -262 | 5,760 | 16,856 | -11,096 | 08/08 | 25.1 | +0.4 | +1.62 | 42,445 | 34,002 | 11,570 | +22,432 | 3,210,096 | 25.7 | 501 | 104 | +397 | 118 | 809 | -691 | 34,621 | 12,483 | +22,138 | 08/07 | 24.7 | +0.35 | +1.44 | 16,464 | 12,048 | 3,343 | +8,705 | 3,186,591 | 25.5 | 399 | 46 | +353 | 324 | 601 | -277 | 12,771 | 3,990 | +8,781 | 08/04 | 24.35 | -0.1 | -0.41 | 18,720 | 5,681 | 7,601 | -1,920 | 3,177,817 | 25.4 | 376 | 101 | +275 | 216 | 574 | -358 | 6,273 | 8,277 | -2,004 | 08/02 | 24.45 | -0.45 | -1.81 | 22,884 | 7,090 | 15,740 | -8,649 | 3,179,493 | 25.4 | 666 | 0 | +666 | 347 | 239 | +108 | 8,103 | 15,979 | -7,875 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 08/01 | 24.9 | +0.5 | +2.05 | 26,028 | 20,107 | 6,870 | +13,237 | 3,187,490 | 25.5 | 115 | 0 | +115 | 41.9 | 599 | -557 | 20,264 | 7,469 | +12,795 | 07/31 | 24.4 | 0 | 0 | 19,581 | 12,853 | 9,898 | +2,955 | 3,174,112 | 25.4 | 52 | 117 | -65 | 131 | 607 | -476 | 13,036 | 10,622 | +2,414 | 07/28 | 24.4 | -0.3 | -1.21 | 18,134 | 8,573 | 6,955 | +1,618 | 3,169,401 | 25.4 | 12 | 106 | -94 | 17 | 1,587 | -1,570 | 8,602 | 8,648 | -46 | 07/27 | 24.7 | +0.15 | +0.61 | 14,614 | 8,823 | 2,570 | +6,253 | 3,168,232 | 25.3 | 96 | 168 | -72 | 12 | 276 | -264 | 8,931 | 3,014 | +5,917 | 07/26 | 24.55 | +0.3 | +1.24 | 12,993 | 9,094 | 1,563 | +7,531 | 3,161,944 | 25.3 | 124 | 237 | -113 | 20 | 751 | -731 | 9,238 | 2,551 | +6,687 | 07/25 | 24.25 | +0.15 | +0.62 | 8,119 | 4,745 | 1,770 | +2,975 | 3,154,286 | 25.2 | 153 | 301 | -148 | 86 | 1,582 | -1,496 | 4,984 | 3,653 | +1,331 | 07/24 | 24.1 | -0.3 | -1.23 | 16,033 | 7,445 | 7,198 | +247 | 3,150,975 | 25.2 | 78 | 1,627 | -1,549 | 4 | 3,192 | -3,188 | 7,527 | 12,017 | -4,490 | 07/21 | 24.4 | -0.05 | -0.2 | 16,001 | 6,805 | 5,711 | +1,094 | 3,150,918 | 25.2 | 62 | 1,132 | -1,070 | 51.3 | 1,564 | -1,513 | 6,918 | 8,407 | -1,489 | 07/20 | 24.45 | +0.35 | +1.45 | 26,188 | 23,741 | 9,384 | +14,357 | 3,149,615 | 25.2 | 16 | 1,236 | -1,220 | 52.1 | 539 | -487 | 23,809 | 11,159 | +12,650 | 07/19 | 24.1 | 0 | 0 | 19,786 | 12,558 | 6,259 | +6,300 | 3,135,289 | 25.1 | 16 | 1,662 | -1,646 | 266 | 1,196 | -930 | 12,840 | 9,117 | +3,724 | 07/18 | 24.1 | +0.15 | +0.63 | 13,328 | 7,922 | 3,795 | +4,127 | 3,131,967 | 25 | 382 | 304 | +78 | 123 | 541 | -418 | 8,427 | 4,640 | +3,787 | 07/17 | 23.95 | +0.2 | +0.84 | 20,169 | 11,852 | 3,945 | +7,907 | 3,127,872 | 25 | 11 | 117 | -106 | 508 | 1,059 | -551 | 12,372 | 5,121 | +7,251 | 07/14 | 23.75 | +0.45 | +1.93 | 22,464 | 15,553 | 11,103 | +4,450 | 3,115,501 | 24.9 | 211 | 62 | +149 | 17.4 | 1,014 | -997 | 15,781 | 12,180 | +3,602 | 07/13 | 23.3 | -0.15 | -0.64 | 21,196 | 9,004 | 10,433 | -1,429 | 3,109,976 | 24.9 | 0 | 3,234 | -3,234 | 390 | 1,026 | -636 | 9,394 | 14,692 | -5,298 | 07/12 | 23.45 | +0.15 | +0.64 | 18,411 | 10,580 | 8,428 | +2,153 | 3,107,503 | 24.8 | 45 | 2,157 | -2,112 | 23 | 631 | -608 | 10,648 | 11,216 | -567 | 07/11 | 23.3 | +0.3 | +1.3 | 17,580 | 8,410 | 6,195 | +2,215 | 3,104,210 | 24.8 | 31 | 1,853 | -1,822 | 508 | 56.4 | +452 | 8,949 | 8,104 | +844 | 07/10 | 23 | +0.35 | +1.55 | 22,623 | 11,044 | 11,030 | +13.9 | 3,100,729 | 24.8 | 16 | 15 | +1 | 849 | 318 | +531 | 11,909 | 11,363 | +546 | 07/07 | 22.65 | -0.05 | -0.22 | 18,733 | 7,377 | 15,019 | -7,641 | 3,100,464 | 24.8 | 33 | 23 | +10 | 684 | 91.1 | +593 | 8,094 | 15,133 | -7,038 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 07/06 | 22.7 | -0.45 | -1.94 | 33,283 | 10,741 | 22,047 | -11,306 | 3,108,228 | 24.9 | 17 | 73 | -56 | 1,192 | 7,108 | -5,916 | 11,950 | 29,228 | -17,278 | 07/05 | 23.15 | +0.1 | +0.43 | 11,277 | 5,402 | 7,497 | -2,095 | 3,119,233 | 25 | 35 | 85.1 | -50.1 | 467 | 74.1 | +393 | 5,904 | 7,656 | -1,752 | 07/04 | 23.05 | -0.15 | -0.65 | 14,040 | 4,695 | 2,852 | +1,843 | 3,121,281 | 25 | 0 | 6,766 | -6,766 | 413 | 157 | +256 | 5,108 | 9,775 | -4,667 | 07/03 | 23.2 | +0.1 | +0.43 | 9,301 | 5,021 | 3,534 | +1,487 | 3,118,853 | 24.9 | 0 | 2,648 | -2,648 | 94 | 237 | -143 | 5,115 | 6,419 | -1,305 | 06/30 | 23.1 | -0.2 | -0.86 | 25,473 | 12,138 | 15,274 | -3,136 | 3,116,916 | 24.9 | 36.3 | 772 | -736 | 117 | 259 | -142 | 12,292 | 16,306 | -4,014 | 06/29 | 23.3 | 0 | 0 | 22,238 | 11,449 | 8,033 | +3,415 | 3,124,189 | 25 | 78 | 1,211 | -1,133 | 87 | 623 | -536 | 11,614 | 9,868 | +1,746 | 06/28 | 24.1 | -0.1 | -0.41 | 26,664 | 9,657 | 11,821 | -2,163 | 3,120,801 | 25 | 4,004 | 126 | +3,878 | 605 | 80 | +525 | 14,266 | 12,027 | +2,240 | 06/27 | 24.2 | -0.1 | -0.41 | 16,458 | 3,435 | 8,994 | -5,559 | 3,119,926 | 25 | 3,798 | 29 | +3,769 | 74 | 193 | -119 | 7,307 | 9,216 | -1,909 | 06/26 | 24.3 | -0.05 | -0.21 | 14,687 | 4,293 | 9,802 | -5,509 | 3,125,682 | 25 | 3,138 | 0 | +3,138 | 12 | 5.54 | +6.46 | 7,443 | 9,808 | -2,365 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|