| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 38.05 | 36.8 | +1.25 | +3.4% | 5.57% | 38.2 | 39.1 | 37.05 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 34,656 | 13.17億 | 17,412 | 2張/筆 | 38元 | 1.15 | 18.21 | -0.45 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 24,364 | 8.87億 | 11,726 | 2.1張/筆 | 36.41元 | -0.45 (-1.21%) | 連漲連跌: 連2跌→漲 ( +1.25元 / +3.4%)
財報評分: 最新32分 / 平均30分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 4,623 | 11,050 | -6,427 | 買→賣 | 196,300 | 23.84% | 68,000 | 74,204 | -6,203 | 0.75% | | 金額(元) | 1.76億 | 4.2億 | -2.44億 | - | - | 22.9億 | 25.9億 | -3.01億 | - | | 投信 | 張數 | 381 | 0 | +381 | 無→3買 | - | - | 2,267 | 1,300 | +967 | 0.12% | | 金額(元) | 1,448萬 | 0 | +1,448萬 | - | - | 8,396萬 | 3,641萬 | +4,755萬 | - | | 自營商 | 張數 | 146 | 56 | +90 | 賣→3買 | - | - | 4,342 | 2,368 | +1,974 | 0.24% | | 金額(元) | 555萬 | 213萬 | +342萬 | - | - | 1.34億 | 7,738萬 | +5,633萬 | - | | 總計 | 張數 | 5,150 | 11,106 | -5,956 | 買→賣 | - | - | 74,609 | 77,871 | -3,262 | 0.4% | | 金額(元) | 1.96億 | 4.22億 | -2.26億 | - | - | 25.1億 | 27.1億 | -1.97億 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 4,623 | 11,050 | -6,427 | 買→賣 | - | - | 68,000 | 74,204 | -6,203 | 0.75% | | 金額(元) | 1.76億 | 4.2億 | -2.44億 | - | - | 22.9億 | 25.9億 | -3.01億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 4,623 | 11,050 | -6,427 | 買→賣 | 196,300 | 23.84% | 68,000 | 74,204 | -6,203 | 0.75% | | 金額(元) | 1.76億 | 4.2億 | -2.44億 | - | - | 22.9億 | 25.9億 | -3.01億 | - | | 投信 | 合計 | 張數 | 381 | 0 | +381 | 無→3買 | - | - | 2,267 | 1,300 | +967 | 0.12% | | 金額(元) | 1,448萬 | 0 | +1,448萬 | - | - | 8,396萬 | 3,641萬 | +4,755萬 | - | | 自營商 | 自行
買賣 | 張數 | 146 | 56 | +90 | 賣→3買 | - | - | 4,342 | 2,368 | +1,974 | 0.24% | | 金額(元) | 555萬 | 213萬 | +342萬 | - | - | 1.34億 | 7,738萬 | +5,633萬 | - | | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 146 | 56 | +90 | 賣→3買 | - | - | 4,342 | 2,368 | +1,974 | 0.24% | | 金額(元) | 555萬 | 213萬 | +342萬 | - | - | 1.34億 | 7,738萬 | +5,633萬 | - | | 總計 | 張數 | 5,150 | 11,106 | -5,956 | 買→賣 | - | - | 74,609 | 77,871 | -3,262 | 0.4% | | 金額(元) | 1.96億 | 4.22億 | -2.26億 | - | - | 25.1億 | 27.1億 | -1.97億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
38.05元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 37.02
(1.21萬) | 38.18
(2.48萬) | 37.96
(3.04萬) | 36.78
(3.88萬) | 35.37
(5.2萬) | 33.89
(6.59萬) | 32.74
(8.12萬) | 31.08
(13.1萬) | 30.31
(34萬) | 28.69
(51.3萬) | 25.61
(88.2萬) | 23.65
(104萬) | 33.7
(6.8萬) | 每股賣出均價
(累計賣張) | 37.37
(1.83萬) | 38.33
(3.67萬) | 38.21
(4.72萬) | 37.77
(5.12萬) | 37.05
(5.74萬) | 35.46
(6.95萬) | 34.12
(8.37萬) | 31.7
(15.4萬) | 30.62
(33.8萬) | 28.86
(49.5萬) | 25.25
(87.1萬) | 23.36
(102萬) | 34.95
(7.42萬) | 買賣超張數
(佔發行量) | -6,223
(0.76%) | -1.19萬
(1.44%) | -1.67萬
(2.03%) | -1.24萬
(1.5%) | -5,444
(0.66%) | -3,555
(0.43%) | -2,432
(0.3%) | -2.26萬
(2.75%) | +2,290
(0.28%) | +1.88萬
(2.28%) | +1.02萬
(1.24%) | +2.03萬
(2.47%) | -6,203
(0.75%) | 買賣超金額
(佔成交額) | -2.37億
(10.74%) | -4.58億
(9.1%) | -6.47億
(8.67%) | -5.05億
(6.25%) | -2.89億
(3.04%) | -2.3億
(2.1%) | -1.95億
(1.57%) | -7.99億
(4.28%) | -3,464萬
(0.09%) | +4.54億
(0.9%) | +5.74億
(0.63%) | +7.74億
(0.73%) | -3.01億
(2.67%) | 目前股價
38.05元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 37.18
(788) | 38.44
(1,961) | 38.44
(1,961) | 38.44
(1,961) | 38.44
(1,961) | 37.7
(2,116) | 34.32
(3,163) | 30.27
(6,812) | 30.23
(7,117) | 29.97
(7,854) | 29.29
(9,387) | 26.77
(1.1萬) | 37.04
(2,267) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 34.58
(20.4) | 33.01
(61.1) | 32.07
(159) | 28.22
(1,040) | 27.92
(2,012) | 27.87
(2,209) | 27.94
(3,145) | 27.86
(3,216) | 25.93
(4,973) | 22.7
(6,484) | 28.01
(1,300) | 買賣超張數
(佔發行量) | +788
(0.1%) | +1,961
(0.24%) | +1,941
(0.24%) | +1,900
(0.23%) | +1,802
(0.22%) | +1,077
(0.13%) | +1,151
(0.14%) | +4,604
(0.56%) | +3,972
(0.48%) | +4,638
(0.56%) | +4,414
(0.54%) | +4,521
(0.55%) | +967
(0.12%) | 買賣超金額
(佔成交額) | +2,929萬
(1.33%) | +7,538萬
(1.5%) | +7,467萬
(1%) | +7,336萬
(0.91%) | +7,029萬
(0.74%) | +5,044萬
(0.46%) | +5,238萬
(0.42%) | +1.45億
(0.78%) | +1.27億
(0.33%) | +1.46億
(0.29%) | +1.46億
(0.16%) | +1.47億
(0.14%) | +4,755萬
(0.42%) | 目前股價
38.05元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 37.26
(271) | 37.79
(368) | 36.29
(968) | 35.55
(1,188) | 34.08
(1,762) | 31.03
(4,070) | 30.47
(4,839) | 30.12
(1.13萬) | 29.75
(2.24萬) | 28.47
(3.32萬) | 25.87
(5.3萬) | 24.13
(6.13萬) | 30.8
(4,342) | 每股賣出均價
(累計賣張) | 36.92
(172) | 37.71
(258) | 37.13
(983) | 35.68
(1,396) | 34.94
(1,609) | 33.18
(2,157) | 31.25
(3,276) | 29.53
(7,911) | 29.77
(1.94萬) | 28.3
(2.87萬) | 25.9
(4.88萬) | 23.92
(5.72萬) | 32.68
(2,368) | 買賣超張數
(佔發行量) | +98.8
(0.01%) | +109
(0.01%) | -15.2
(0%) | -208
(0.03%) | +153
(0.02%) | +1,912
(0.23%) | +1,563
(0.19%) | +3,357
(0.41%) | +3,059
(0.37%) | +4,534
(0.55%) | +4,218
(0.51%) | +4,069
(0.49%) | +1,974
(0.24%) | 買賣超金額
(佔成交額) | +374萬
(0.17%) | +416萬
(0.08%) | -138萬
(0.02%) | -759萬
(0.09%) | +385萬
(0.04%) | +5,469萬
(0.5%) | +4,506萬
(0.36%) | +1.06億
(0.57%) | +9,068萬
(0.24%) | +1.34億
(0.26%) | +1.08億
(0.12%) | +1.1億
(0.1%) | +5,633萬
(0.5%) | 目前股價
38.05元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 37.03
(1.31萬) | 38.19
(2.72萬) | 37.94
(3.34萬) | 36.82
(4.19萬) | 35.43
(5.57萬) | 33.84
(7.21萬) | 32.67
(8.92萬) | 30.97
(14.9萬) | 30.28
(37萬) | 28.69
(55.5萬) | 25.66
(94.4萬) | 23.71
(111萬) | 33.63
(7.46萬) | 每股賣出均價
(累計賣張) | 37.36
(1.85萬) | 38.32
(3.69萬) | 38.19
(4.82萬) | 37.71
(5.26萬) | 36.98
(5.92萬) | 35.29
(7.27萬) | 33.88
(8.9萬) | 31.55
(16.4萬) | 30.55
(36萬) | 28.82
(52.7萬) | 25.29
(92.5萬) | 23.39
(108萬) | 34.76
(7.79萬) | 買賣超張數
(佔發行量) | -5,336
(0.65%) | -9,783
(1.19%) | -1.48萬
(1.8%) | -1.07萬
(1.3%) | -3,489
(0.42%) | -566
(0.07%) | +282
(0.03%) | -1.47萬
(1.78%) | +9,321
(1.13%) | +2.79萬
(3.39%) | +1.88萬
(2.29%) | +2.89萬
(3.51%) | -3,262
(0.4%) | 買賣超金額
(佔成交額) | -2.04億
(9.24%) | -3.78億
(7.52%) | -5.74億
(7.69%) | -4.4億
(5.43%) | -2.15億
(2.26%) | -1.24億
(1.14%) | -9,784萬
(0.79%) | -5.48億
(2.94%) | +1.83億
(0.48%) | +7.34億
(1.45%) | +8.28億
(0.91%) | +10.3億
(0.98%) | -1.97億
(1.75%) |
目前股價
38.05元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 37.02
(1.21萬) | 38.18
(2.48萬) | 37.96
(3.04萬) | 36.78
(3.88萬) | 35.37
(5.2萬) | 33.89
(6.59萬) | 32.74
(8.12萬) | 31.08
(13.1萬) | 30.31
(34萬) | 28.69
(51.3萬) | 25.61
(88.2萬) | 25.04
(92.9萬) | 33.7
(6.8萬) | 每股賣出均價
(累計賣張) | 37.37
(1.83萬) | 38.33
(3.67萬) | 38.21
(4.72萬) | 37.77
(5.12萬) | 37.05
(5.74萬) | 35.46
(6.95萬) | 34.12
(8.37萬) | 31.7
(15.4萬) | 30.62
(33.8萬) | 28.86
(49.5萬) | 25.25
(87.1萬) | 24.7
(91.7萬) | 34.95
(7.42萬) | 買賣超張數
(佔發行量) | -6,223
(0.76%) | -1.19萬
(1.44%) | -1.67萬
(2.03%) | -1.24萬
(1.5%) | -5,444
(0.66%) | -3,555
(0.43%) | -2,432
(0.3%) | -2.26萬
(2.75%) | +2,290
(0.28%) | +1.88萬
(2.28%) | +1.02萬
(1.24%) | +1.22萬
(1.48%) | -6,203
(0.75%) | 買賣超金額
(佔成交額) | -2.37億
(10.74%) | -4.58億
(9.1%) | -6.47億
(8.67%) | -5.05億
(6.25%) | -2.89億
(3.04%) | -2.3億
(2.1%) | -1.95億
(1.57%) | -7.99億
(4.28%) | -3,464萬
(0.09%) | +4.54億
(0.9%) | +5.74億
(0.63%) | +6.14億
(0.58%) | -3.01億
(2.67%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 37.02
(1.21萬) | 38.18
(2.48萬) | 37.96
(3.04萬) | 36.78
(3.88萬) | 35.37
(5.2萬) | 33.89
(6.59萬) | 32.74
(8.12萬) | 31.08
(13.1萬) | 30.31
(34萬) | 28.69
(51.3萬) | 25.61
(88.2萬) | 23.65
(104萬) | 33.7
(6.8萬) | 每股賣出均價
(累計賣張) | 37.37
(1.83萬) | 38.33
(3.67萬) | 38.21
(4.72萬) | 37.77
(5.12萬) | 37.05
(5.74萬) | 35.46
(6.95萬) | 34.12
(8.37萬) | 31.7
(15.4萬) | 30.62
(33.8萬) | 28.86
(49.5萬) | 25.25
(87.1萬) | 23.36
(102萬) | 34.95
(7.42萬) | 買賣超張數
(佔發行量) | -6,223
(0.76%) | -1.19萬
(1.44%) | -1.67萬
(2.03%) | -1.24萬
(1.5%) | -5,444
(0.66%) | -3,555
(0.43%) | -2,432
(0.3%) | -2.26萬
(2.75%) | +2,290
(0.28%) | +1.88萬
(2.28%) | +1.02萬
(1.24%) | +2.03萬
(2.47%) | -6,203
(0.75%) | 買賣超金額
(佔成交額) | -2.37億
(10.74%) | -4.58億
(9.1%) | -6.47億
(8.67%) | -5.05億
(6.25%) | -2.89億
(3.04%) | -2.3億
(2.1%) | -1.95億
(1.57%) | -7.99億
(4.28%) | -3,464萬
(0.09%) | +4.54億
(0.9%) | +5.74億
(0.63%) | +7.74億
(0.73%) | -3.01億
(2.67%) | 目前股價
38.05元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 37.18
(788) | 38.44
(1,961) | 38.44
(1,961) | 38.44
(1,961) | 38.44
(1,961) | 37.7
(2,116) | 34.32
(3,163) | 30.27
(6,812) | 30.23
(7,117) | 29.97
(7,854) | 29.29
(9,387) | 26.77
(1.1萬) | 37.04
(2,267) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 34.58
(20.4) | 33.01
(61.1) | 32.07
(159) | 28.22
(1,040) | 27.92
(2,012) | 27.87
(2,209) | 27.94
(3,145) | 27.86
(3,216) | 25.93
(4,973) | 22.7
(6,484) | 28.01
(1,300) | 買賣超張數
(佔發行量) | +788
(0.1%) | +1,961
(0.24%) | +1,941
(0.24%) | +1,900
(0.23%) | +1,802
(0.22%) | +1,077
(0.13%) | +1,151
(0.14%) | +4,604
(0.56%) | +3,972
(0.48%) | +4,638
(0.56%) | +4,414
(0.54%) | +4,521
(0.55%) | +967
(0.12%) | 買賣超金額
(佔成交額) | +2,929萬
(1.33%) | +7,538萬
(1.5%) | +7,467萬
(1%) | +7,336萬
(0.91%) | +7,029萬
(0.74%) | +5,044萬
(0.46%) | +5,238萬
(0.42%) | +1.45億
(0.78%) | +1.27億
(0.33%) | +1.46億
(0.29%) | +1.46億
(0.16%) | +1.47億
(0.14%) | +4,755萬
(0.42%) | 目前股價
38.05元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 37.26
(271) | 37.79
(368) | 36.29
(968) | 35.55
(1,188) | 34.08
(1,762) | 31.03
(4,070) | 30.47
(4,839) | 29.92
(8,669) | 29.38
(1.54萬) | 28.48
(2.02萬) | 25.53
(2.66萬) | 22.78
(3.41萬) | 30.8
(4,342) | 每股賣出均價
(累計賣張) | 36.92
(172) | 37.71
(258) | 37.13
(983) | 35.68
(1,396) | 34.94
(1,609) | 33.18
(2,157) | 31.25
(3,276) | 29.8
(5,125) | 29.72
(1.23萬) | 28.69
(1.56萬) | 25.65
(2.42萬) | 22.43
(3.2萬) | 32.68
(2,368) | 買賣超張數
(佔發行量) | +98.8
(0.01%) | +109
(0.01%) | -15.2
(0%) | -208
(0.03%) | +153
(0.02%) | +1,912
(0.23%) | +1,563
(0.19%) | +3,544
(0.43%) | +3,059
(0.37%) | +4,631
(0.56%) | +2,367
(0.29%) | +2,085
(0.25%) | +1,974
(0.24%) | 買賣超金額
(佔成交額) | +374萬
(0.17%) | +416萬
(0.08%) | -138萬
(0.02%) | -759萬
(0.09%) | +385萬
(0.04%) | +5,469萬
(0.5%) | +4,506萬
(0.36%) | +1.07億
(0.57%) | +8,558萬
(0.22%) | +1.29億
(0.25%) | +5,768萬
(0.06%) | +5,853萬
(0.06%) | +5,633萬
(0.5%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 30.77
(2,599) | 30.56
(7,070) | 28.46
(1.3萬) | 26.21
(2.64萬) | 26.21
(2.64萬) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 29.03
(2,786) | 29.84
(7,069) | 27.83
(1.31萬) | 26.15
(2.46萬) | 26.15
(2.46萬) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -187
(0.02%) | +0.65
(0%) | -96.2
(0.01%) | +1,850
(0.22%) | +1,850
(0.22%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -90萬
(0%) | +511萬
(0.01%) | +553萬
(0.01%) | +5,011萬
(0.06%) | +5,011萬
(0.05%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 37.26
(271) | 37.79
(368) | 36.29
(968) | 35.55
(1,188) | 34.08
(1,762) | 31.03
(4,070) | 30.47
(4,839) | 30.12
(1.13萬) | 29.75
(2.24萬) | 28.47
(3.32萬) | 25.87
(5.3萬) | 24.13
(6.13萬) | 30.8
(4,342) | 每股賣出均價
(累計賣張) | 36.92
(172) | 37.71
(258) | 37.13
(983) | 35.68
(1,396) | 34.94
(1,609) | 33.18
(2,157) | 31.25
(3,276) | 29.53
(7,911) | 29.77
(1.94萬) | 28.3
(2.87萬) | 25.9
(4.88萬) | 23.92
(5.72萬) | 32.68
(2,368) | 買賣超張數
(佔發行量) | +98.8
(0.01%) | +109
(0.01%) | -15.2
(0%) | -208
(0.03%) | +153
(0.02%) | +1,912
(0.23%) | +1,563
(0.19%) | +3,357
(0.41%) | +3,059
(0.37%) | +4,534
(0.55%) | +4,218
(0.51%) | +4,069
(0.49%) | +1,974
(0.24%) | 買賣超金額
(佔成交額) | +374萬
(0.17%) | +416萬
(0.08%) | -138萬
(0.02%) | -759萬
(0.09%) | +385萬
(0.04%) | +5,469萬
(0.5%) | +4,506萬
(0.36%) | +1.06億
(0.57%) | +9,068萬
(0.24%) | +1.34億
(0.26%) | +1.08億
(0.12%) | +1.1億
(0.1%) | +5,633萬
(0.5%) | 目前股價
38.05元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 37.03
(1.31萬) | 38.19
(2.72萬) | 37.94
(3.34萬) | 36.82
(4.19萬) | 35.43
(5.57萬) | 33.84
(7.21萬) | 32.67
(8.92萬) | 30.97
(14.9萬) | 30.28
(37萬) | 28.69
(55.5萬) | 25.66
(94.4萬) | 23.71
(111萬) | 33.63
(7.46萬) | 每股賣出均價
(累計賣張) | 37.36
(1.85萬) | 38.32
(3.69萬) | 38.19
(4.82萬) | 37.71
(5.26萬) | 36.98
(5.92萬) | 35.29
(7.27萬) | 33.88
(8.9萬) | 31.55
(16.4萬) | 30.55
(36萬) | 28.82
(52.7萬) | 25.29
(92.5萬) | 23.39
(108萬) | 34.76
(7.79萬) | 買賣超張數
(佔發行量) | -5,336
(0.65%) | -9,783
(1.19%) | -1.48萬
(1.8%) | -1.07萬
(1.3%) | -3,489
(0.42%) | -566
(0.07%) | +282
(0.03%) | -1.47萬
(1.78%) | +9,321
(1.13%) | +2.79萬
(3.39%) | +1.88萬
(2.29%) | +2.89萬
(3.51%) | -3,262
(0.4%) | 買賣超金額
(佔成交額) | -2.04億
(9.24%) | -3.78億
(7.52%) | -5.74億
(7.69%) | -4.4億
(5.43%) | -2.15億
(2.26%) | -1.24億
(1.14%) | -9,784萬
(0.79%) | -5.48億
(2.94%) | +1.83億
(0.48%) | +7.34億
(1.45%) | +8.28億
(0.91%) | +10.3億
(0.98%) | -1.97億
(1.75%) |
目前股價
38.05元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
38.05元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
38.05元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
38.05元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
38.05元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
38.05元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
38.05元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
38.05元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/24 | 38.05 | +1.25 | +3.4 | 34,656 | 4,623 | 11,050 | -6,427 | 196,300 | 23.8 | 381 | 0 | +381 | 146 | 56 | +90.1 | 5,150 | 11,106 | -5,956 | | '24/04/23 | 36.8 | -0.45 | -1.21 | 24,364 | 7,456 | 7,252 | +204 | 201,790 | 24.5 | 407 | 0 | +407 | 125 | 116 | +8.71 | 7,988 | 7,368 | +620 | | '24/04/22 | 37.25 | -1.85 | -4.73 | 71,953 | 12,758 | 18,389 | -5,631 | 201,111 | 24.4 | 1,173 | 0 | +1,173 | 96.5 | 86 | +10.5 | 14,028 | 18,475 | -4,447 | | '24/04/19 | 39.1 | +3.55 | +9.99 | 47,701 | 3,210 | 8,085 | -4,875 | 205,817 | 25 | 0 | 0 | 0 | 113 | 405 | -292 | 3,323 | 8,490 | -5,167 | | '24/04/18 | 35.55 | +3.2 | +9.89 | 16,917 | 2,393 | 2,405 | -12 | 211,145 | 25.6 | 0 | 20.4 | -20.4 | 487 | 320 | +167 | 2,880 | 2,745 | +135 | | '24/04/17 | 32.35 | +0.6 | +1.89 | 3,580 | 1,604 | 598 | +1,006 | 211,148 | 25.6 | 0 | 21.9 | -21.9 | 40 | 142 | -102 | 1,644 | 762 | +882 | | '24/04/16 | 31.75 | -1.2 | -3.64 | 5,382 | 2,203 | 1,220 | +983 | 210,139 | 25.5 | 0 | 10.9 | -10.9 | 89 | 194 | -105 | 2,292 | 1,425 | +867 | | '24/04/15 | 32.95 | +0.4 | +1.23 | 4,922 | 1,871 | 1,303 | +568 | 209,150 | 25.4 | 0 | 0 | 0 | 3 | 22.4 | -19.4 | 1,874 | 1,325 | +549 | | '24/04/12 | 32.55 | +0.05 | +0.15 | 2,125 | 1,119 | 382 | +737 | 208,582 | 25.3 | 0 | 6.96 | -6.96 | 83 | 27.1 | +55.9 | 1,202 | 416 | +786 | | '24/04/11 | 32.5 | -0.25 | -0.76 | 3,310 | 1,562 | 474 | +1,088 | 207,842 | 25.2 | 0 | 1 | -1 | 5 | 27.7 | -22.7 | 1,567 | 503 | +1,064 | | '24/04/10 | 32.75 | +0.1 | +0.31 | 3,570 | 1,056 | 538 | +518 | 206,757 | 25.1 | 0 | 8.95 | -8.95 | 24.4 | 0.53 | +23.9 | 1,081 | 547 | +533 | | '24/04/09 | 32.65 | +0.85 | +2.67 | 7,261 | 2,224 | 698 | +1,526 | 206,212 | 25 | 0 | 32.8 | -32.8 | 89 | 1 | +88 | 2,313 | 732 | +1,581 | | '24/04/08 | 31.8 | +0.2 | +0.63 | 4,044 | 1,155 | 916 | +239 | 204,686 | 24.9 | 0 | 0 | 0 | 72 | 11 | +61 | 1,227 | 927 | +300 | | '24/04/03 | 31.6 | +0.6 | +1.94 | 4,255 | 2,067 | 359 | +1,708 | 204,447 | 24.8 | 0 | 9.73 | -9.73 | 0 | 3 | -3 | 2,067 | 372 | +1,695 | | '24/04/02 | 31 | +0.15 | +0.49 | 3,499 | 1,579 | 408 | +1,171 | 202,744 | 24.6 | 0 | 0 | 0 | 95 | 11 | +84 | 1,674 | 419 | +1,255 | | '24/04/01 | 30.85 | +0.3 | +0.98 | 2,208 | 718 | 184 | +534 | 201,559 | 24.5 | 0 | 7.47 | -7.47 | 87 | 0 | +87 | 805 | 191 | +614 | | '24/03/29 | 30.55 | +0.35 | +1.16 | 6,481 | 743 | 1,678 | -935 | 201,023 | 24.4 | 0 | 10.9 | -10.9 | 38 | 9.36 | +28.6 | 781 | 1,698 | -917 | | '24/03/28 | 30.2 | +0.1 | +0.33 | 4,729 | 649 | 509 | +140 | 201,944 | 24.5 | 0 | 10.9 | -10.9 | 54.7 | 0 | +54.7 | 704 | 520 | +184 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/27 | 30.1 | +0.4 | +1.35 | 4,010 | 1,318 | 642 | +676 | 201,798 | 24.5 | 0 | 10.9 | -10.9 | 15 | 102 | -87 | 1,333 | 755 | +578 | | '24/03/26 | 29.7 | +0.75 | +2.59 | 5,633 | 1,695 | 358 | +1,337 | 201,112 | 24.4 | 0 | 5.74 | -5.74 | 99 | 74.7 | +24.3 | 1,794 | 438 | +1,356 | | '24/03/25 | 28.95 | +0.1 | +0.35 | 1,439 | 433 | 261 | +172 | 199,775 | 24.3 | 0 | 1 | -1 | 12 | 11.5 | +0.5 | 445 | 273 | +172 | | '24/03/22 | 28.85 | -0.15 | -0.52 | 1,103 | 187 | 410 | -223 | 199,599 | 24.2 | 0 | 10.9 | -10.9 | 69 | 51 | +18 | 256 | 472 | -216 | | '24/03/21 | 29 | +0.3 | +1.05 | 1,918 | 931 | 208 | +723 | 199,816 | 24.3 | 58.6 | 5.46 | +53.2 | 22 | 0 | +22 | 1,012 | 213 | +798 | | '24/03/20 | 28.7 | 0 | 0 | 1,040 | 199 | 234 | -35.4 | 199,093 | 24.2 | 52.5 | 52.1 | +0.35 | 115 | 22.6 | +92.4 | 366 | 309 | +57.4 | | '24/03/19 | 28.7 | 0 | 0 | 1,032 | 226 | 87 | +139 | 199,212 | 24.2 | 0 | 25.8 | -25.8 | 8 | 21 | -13 | 234 | 134 | +100 | | '24/03/18 | 28.7 | +0.05 | +0.17 | 1,518 | 536 | 374 | +162 | 199,071 | 24.2 | 0 | 10.9 | -10.9 | 8 | 30 | -22 | 544 | 415 | +129 | | '24/03/15 | 28.65 | -0.35 | -1.21 | 1,865 | 409 | 555 | -146 | 198,909 | 24.2 | 0 | 0 | 0 | 279 | 0 | +279 | 688 | 555 | +133 | | '24/03/14 | 29 | -0.1 | -0.34 | 1,861 | 627 | 419 | +208 | 198,984 | 24.2 | 0 | 23.8 | -23.8 | 186 | 0 | +186 | 813 | 443 | +370 | | '24/03/13 | 29.1 | +0.05 | +0.17 | 3,053 | 1,589 | 368 | +1,221 | 198,851 | 24.2 | 0 | 7.46 | -7.46 | 634 | 84 | +550 | 2,223 | 459 | +1,764 | | '24/03/12 | 29.05 | +0.55 | +1.93 | 3,936 | 2,228 | 50 | +2,178 | 198,649 | 24.1 | 0 | 21.8 | -21.8 | 586 | 47 | +539 | 2,814 | 119 | +2,695 | | '24/03/11 | 28.5 | +0.35 | +1.24 | 7,300 | 1,365 | 1,638 | -273 | 196,471 | 23.9 | 0 | 3 | -3 | 50 | 2.3 | +47.7 | 1,415 | 1,643 | -228 | | '24/03/08 | 28.15 | +0.35 | +1.26 | 1,813 | 741 | 359 | +382 | 196,665 | 23.9 | 0 | 40.2 | -40.2 | 33 | 26.1 | +6.93 | 774 | 425 | +349 | | '24/03/07 | 27.8 | -0.25 | -0.89 | 1,380 | 257 | 371 | -114 | 196,234 | 23.8 | 0 | 62.1 | -62.1 | 30 | 4.22 | +25.8 | 287 | 437 | -150 | | '24/03/06 | 28.05 | +0.6 | +2.19 | 2,517 | 798 | 447 | +351 | 196,293 | 23.8 | 0 | 2 | -2 | 10 | 2 | +8 | 808 | 451 | +357 | | '24/03/05 | 27.45 | +0.2 | +0.73 | 1,221 | 273 | 114 | +159 | 195,918 | 23.8 | 0 | 72.9 | -72.9 | 50 | 1.32 | +48.7 | 323 | 188 | +135 | | '24/03/04 | 27.25 | +0.15 | +0.55 | 1,587 | 196 | 693 | -497 | 195,756 | 23.8 | 0 | 17.2 | -17.2 | 1 | 1.02 | -0.02 | 197 | 711 | -514 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/01 | 27.1 | +0.3 | +1.12 | 1,010 | 155 | 302 | -147 | 196,191 | 23.8 | 0 | 65.5 | -65.5 | 10 | 11 | -1 | 165 | 379 | -214 | | '24/02/29 | 26.8 | +0.1 | +0.37 | 1,010 | 272 | 423 | -151 | 196,323 | 23.8 | 0 | 28.5 | -28.5 | 44 | 15.7 | +28.3 | 316 | 467 | -151 | | '24/02/27 | 26.7 | -0.15 | -0.56 | 1,398 | 86 | 563 | -477 | 196,462 | 23.9 | 0 | 65.5 | -65.5 | 10 | 10.6 | -0.64 | 96 | 639 | -543 | | '24/02/26 | 26.85 | -0.1 | -0.37 | 1,209 | 45 | 565 | -520 | 196,849 | 23.9 | 0 | 25.4 | -25.4 | 21 | 3.7 | +17.3 | 66 | 594 | -528 | | '24/02/23 | 26.95 | -0.1 | -0.37 | 1,222 | 47 | 557 | -510 | 197,310 | 24 | 0 | 49.1 | -49.1 | 2 | 17.5 | -15.5 | 49 | 624 | -575 | | '24/02/22 | 27.05 | 0 | 0 | 650 | 179 | 82 | +97 | 197,795 | 24 | 0 | 16.6 | -16.6 | 17 | 0.1 | +16.9 | 196 | 98.7 | +97.3 | | '24/02/21 | 27.05 | 0 | 0 | 570 | 74 | 129 | -55.1 | 197,700 | 24 | 0 | 5.46 | -5.46 | 37 | 3.82 | +33.2 | 111 | 138 | -27.3 | | '24/02/20 | 27.05 | -0.15 | -0.55 | 641 | 65 | 251 | -186 | 197,741 | 24 | 0 | 27 | -27 | 1 | 17.8 | -16.8 | 66 | 296 | -230 | | '24/02/19 | 27.2 | +0.2 | +0.74 | 803 | 355 | 149 | +206 | 197,924 | 24 | 0 | 32.8 | -32.8 | 25 | 25.5 | -0.55 | 380 | 207 | +173 | | '24/02/16 | 27 | -0.1 | -0.37 | 1,224 | 158 | 356 | -198 | 197,716 | 24 | 0 | 27.2 | -27.2 | 8 | 24.5 | -16.5 | 166 | 408 | -242 | | '24/02/15 | 27.1 | -0.3 | -1.09 | 1,282 | 58 | 648 | -590 | 197,877 | 24 | 0 | 5.46 | -5.46 | 15 | 24.6 | -9.63 | 73 | 678 | -605 | | '24/02/05 | 27.4 | +0.2 | +0.74 | 740 | 298 | 83 | +215 | 198,432 | 24.1 | 0 | 29.8 | -29.8 | 2 | 5.22 | -3.22 | 300 | 118 | +182 | | '24/02/02 | 27.2 | -0.1 | -0.37 | 687 | 269 | 186 | +83 | 198,321 | 24.1 | 39.1 | 27.3 | +11.8 | 8 | 64 | -56 | 316 | 277 | +38.8 | | '24/02/01 | 27.3 | +0.15 | +0.55 | 1,017 | 452 | 375 | +77 | 198,687 | 24.1 | 0 | 16.4 | -16.4 | 12 | 0 | +12 | 464 | 391 | +72.6 | | '24/01/31 | 27.15 | 0 | 0 | 523 | 149 | 268 | -119 | 198,607 | 24.1 | 5.07 | 74 | -68.9 | 2 | 1.76 | +0.24 | 156 | 344 | -188 | | '24/01/30 | 27.15 | -0.15 | -0.55 | 463 | 28 | 229 | -201 | 198,522 | 24.1 | 0 | 10.9 | -10.9 | 1 | 0.53 | +0.47 | 29 | 240 | -211 | | '24/01/29 | 27.3 | +0.15 | +0.55 | 339 | 83 | 36 | +47 | 198,693 | 24.1 | 0 | 6.46 | -6.46 | 0 | 8 | -8 | 83 | 50.5 | +32.5 | | '24/01/26 | 27.15 | +0.1 | +0.37 | 298 | 62 | 109 | -47 | 198,671 | 24.1 | 0 | 5.46 | -5.46 | 0 | 0.13 | -0.13 | 62 | 115 | -52.6 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/25 | 27.05 | -0.05 | -0.18 | 536 | 73 | 114 | -41 | 198,718 | 24.1 | 0 | 5.46 | -5.46 | 0 | 10.3 | -10.3 | 73 | 130 | -56.7 | | '24/01/24 | 27.1 | +0.05 | +0.18 | 395 | 131 | 94 | +37 | 198,772 | 24.1 | 0 | 37.6 | -37.6 | 0 | 35 | -35 | 131 | 167 | -35.6 | | '24/01/23 | 27.05 | -0.05 | -0.18 | 354 | 56 | 180 | -124 | 198,733 | 24.1 | 0 | 21.8 | -21.8 | 1 | 1.11 | -0.11 | 57 | 203 | -146 | | '24/01/22 | 27.1 | +0.15 | +0.56 | 652 | 45 | 145 | -100 | 198,849 | 24.2 | 0 | 16.4 | -16.4 | 3 | 17.2 | -14.2 | 48 | 179 | -131 | | '24/01/19 | 26.95 | +0.05 | +0.19 | 432 | 78 | 208 | -130 | 198,949 | 24.2 | 0 | 0 | 0 | 19 | 14.8 | +4.21 | 97 | 223 | -126 | | '24/01/18 | 26.9 | +0.15 | +0.56 | 655 | 149 | 268 | -119 | 199,111 | 24.2 | 5.07 | 74 | -68.9 | 2 | 1.76 | +0.24 | 156 | 344 | -188 | | '24/01/17 | 26.75 | -0.45 | -1.65 | 1,856 | 171 | 852 | -681 | 199,226 | 24.2 | 13 | 33.5 | -20.4 | 163 | 36.5 | +127 | 347 | 922 | -575 | | '24/01/16 | 27.2 | -0.45 | -1.63 | 1,715 | 12 | 1,136 | -1,124 | 199,885 | 24.3 | 30.3 | 43.5 | -13.2 | 11 | 27.9 | -16.9 | 53.3 | 1,207 | -1,154 | | '24/01/15 | 27.65 | -0.1 | -0.36 | 626 | 25 | 284 | -259 | 200,887 | 24.4 | 27.1 | 0 | +27.1 | 3 | 2.88 | +0.12 | 55.1 | 287 | -232 | | '24/01/12 | 27.75 | +0.05 | +0.18 | 544 | 19.2 | 103 | -83.8 | 201,122 | 24.4 | 2.46 | 5.46 | -2.99 | 4 | 3.37 | +0.63 | 25.7 | 112 | -86.1 | | '24/01/11 | 27.7 | -0.15 | -0.54 | 645 | 86 | 139 | -53 | 201,207 | 24.4 | 16 | 3 | +13 | 1 | 0.18 | +0.82 | 103 | 142 | -39.2 | | '24/01/10 | 27.85 | -0.25 | -0.89 | 1,049 | 52 | 406 | -354 | 201,252 | 24.4 | 0 | 5.46 | -5.46 | 1 | 1.72 | -0.72 | 53 | 413 | -360 | | '24/01/09 | 28.1 | -0.2 | -0.71 | 773 | 46 | 248 | -202 | 201,588 | 24.5 | 0 | 0 | 0 | 6 | 0.04 | +5.96 | 52 | 248 | -196 | | '24/01/08 | 28.3 | -0.05 | -0.18 | 410 | 80 | 110 | -30 | 201,786 | 24.5 | 0 | 10.9 | -10.9 | 0 | 0 | 0 | 80 | 121 | -40.9 | | '24/01/05 | 28.35 | +0.1 | +0.35 | 449 | 294 | 89 | +205 | 201,861 | 24.5 | 0 | 0 | 0 | 0 | 2 | -2 | 294 | 91 | +203 | | '24/01/04 | 28.25 | -0.05 | -0.18 | 384 | 80 | 103 | -23 | 201,656 | 24.5 | 18.4 | 8.45 | +9.96 | 8 | 0.04 | +7.96 | 106 | 111 | -5.08 | | '24/01/03 | 28.3 | -0.2 | -0.7 | 730 | 62 | 301 | -239 | 201,687 | 24.5 | 35.4 | 0 | +35.4 | 11 | 29.2 | -18.2 | 108 | 330 | -222 | | '24/01/02 | 28.5 | +0.3 | +1.06 | 1,388 | 707 | 76 | +631 | 202,292 | 24.6 | 3 | 0 | +3 | 39 | 36.7 | +2.27 | 749 | 113 | +636 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/29 | 28.2 | -0.05 | -0.18 | 487 | 59 | 29 | +30 | 201,652 | 24.5 | 7.72 | 5.45 | +2.27 | 1 | 38.2 | -37.2 | 67.7 | 72.6 | -4.89 | | '23/12/28 | 28.25 | +0.15 | +0.53 | 723 | 240 | 95 | +145 | 201,148 | 24.4 | 4.97 | 3 | +1.98 | 0 | 16.2 | -16.2 | 245 | 114 | +131 | | '23/12/27 | 28.1 | -0.1 | -0.35 | 733 | 204 | 224 | -20 | 201,003 | 24.4 | 22.4 | 5.45 | +16.9 | 8 | 12 | -4 | 234 | 241 | -7.07 | | '23/12/26 | 28.2 | +0.05 | +0.18 | 353 | 108 | 33 | +75 | 201,023 | 24.4 | 7.13 | 16.4 | -9.23 | 2 | 0 | +2 | 117 | 49.4 | +67.8 | | '23/12/25 | 28.15 | -0.05 | -0.18 | 460 | 74 | 140 | -66 | 200,949 | 24.4 | 2.48 | 0 | +2.48 | 9 | 0.54 | +8.46 | 85.5 | 141 | -55.1 | | '23/12/22 | 28.2 | 0 | 0 | 442 | 215 | 93 | +122 | 201,015 | 24.4 | 4.96 | 5.45 | -0.5 | 0 | 11 | -11 | 220 | 109 | +111 | | '23/12/21 | 28.2 | -0.05 | -0.18 | 613 | 356 | 165 | +191 | 200,891 | 24.4 | 0 | 0 | 0 | 0 | 13 | -13 | 356 | 178 | +178 | | '23/12/20 | 28.25 | +0.15 | +0.53 | 632 | 361 | 134 | +227 | 200,700 | 24.4 | 6.55 | 0 | +6.55 | 0 | 2 | -2 | 368 | 136 | +231 | | '23/12/19 | 28.1 | -0.25 | -0.88 | 983 | 223 | 330 | -107 | 200,479 | 24.4 | 0 | 5.45 | -5.45 | 3 | 16 | -13 | 226 | 351 | -125 | | '23/12/18 | 28.35 | -0.15 | -0.53 | 819 | 100 | 123 | -23 | 200,586 | 24.4 | 0 | 56.5 | -56.5 | 12 | 23 | -11 | 112 | 203 | -90.5 | | '23/12/15 | 28.5 | +0.05 | +0.18 | 1,666 | 787 | 142 | +645 | 200,717 | 24.4 | 0 | 67.4 | -67.4 | 5 | 4 | +1 | 792 | 213 | +579 | | '23/12/14 | 28.45 | +0.2 | +0.71 | 2,070 | 559 | 381 | +178 | 200,075 | 24.3 | 6.97 | 0 | +6.97 | 69 | 0 | +69 | 635 | 381 | +254 | | '23/12/13 | 28.25 | +0.25 | +0.89 | 2,099 | 804 | 195 | +609 | 199,835 | 24.3 | 4 | 5.46 | -1.46 | 5 | 0 | +5 | 813 | 200 | +613 | | '23/12/12 | 28 | +0.25 | +0.9 | 1,041 | 338 | 61.3 | +277 | 199,284 | 24.2 | 0 | 16.4 | -16.4 | 1 | 10.4 | -9.36 | 339 | 88.1 | +251 | | '23/12/11 | 27.75 | +0.15 | +0.54 | 690 | 209 | 82 | +127 | 199,001 | 24.2 | 7 | 5.46 | +1.54 | 0 | 0.17 | -0.17 | 216 | 87.6 | +128 | | '23/12/08 | 27.6 | 0 | 0 | 572 | 102 | 166 | -64 | 198,853 | 24.2 | 4 | 5.46 | -1.46 | 0 | 0.01 | -0.01 | 106 | 171 | -65.5 | | '23/12/07 | 27.6 | -0.25 | -0.9 | 665 | 37 | 199 | -162 | 198,906 | 24.2 | 0 | 5.46 | -5.46 | 1 | 1.67 | -0.67 | 38 | 206 | -168 | | '23/12/06 | 27.85 | -0.05 | -0.18 | 714 | 50 | 233 | -183 | 199,043 | 24.2 | 13.9 | 0 | +13.9 | 0 | 0 | 0 | 63.9 | 233 | -169 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/05 | 27.9 | +0.1 | +0.36 | 957 | 255 | 45.5 | +209 | 199,219 | 24.2 | 0 | 0 | 0 | 0 | 7 | -7 | 255 | 52.5 | +202 | | '23/12/04 | 27.8 | +0.15 | +0.54 | 932 | 576 | 160 | +416 | 199,006 | 24.2 | 4 | 5.46 | -1.46 | 0 | 0 | 0 | 580 | 165 | +415 | | '23/12/01 | 27.65 | -0.15 | -0.54 | 675 | 162 | 276 | -114 | 198,615 | 24.1 | 3 | 5.46 | -2.46 | 1 | 8.49 | -7.49 | 166 | 290 | -124 | | '23/11/30 | 27.8 | +0.35 | +1.28 | 1,189 | 881 | 231 | +650 | 198,721 | 24.1 | 2 | 0 | +2 | 1 | 54.3 | -53.3 | 884 | 285 | +599 | | '23/11/29 | 27.45 | +0.05 | +0.18 | 611 | 321 | 119 | +202 | 198,074 | 24.1 | 5 | 5.46 | -0.46 | 21 | 0 | +21 | 347 | 124 | +223 | | '23/11/28 | 27.4 | +0.05 | +0.18 | 776 | 135 | 85.6 | +49.4 | 197,866 | 24 | 3 | 0 | +3 | 23 | 1.05 | +22 | 161 | 86.6 | +74.4 | | '23/11/27 | 27.35 | -0.15 | -0.55 | 636 | 144 | 164 | -20 | 197,813 | 24 | 3 | 54.6 | -51.6 | 2 | 4.04 | -2.04 | 149 | 223 | -73.6 | | '23/11/24 | 27.5 | -0.1 | -0.36 | 592 | 47 | 334 | -287 | 197,793 | 24 | 0 | 7.98 | -7.98 | 2 | 27.8 | -25.8 | 49 | 370 | -321 | | '23/11/23 | 27.6 | +0.15 | +0.55 | 1,128 | 370 | 199 | +171 | 198,042 | 24 | 8 | 57.1 | -49.1 | 1 | 144 | -143 | 379 | 400 | -21.2 | | '23/11/22 | 27.45 | +0.1 | +0.37 | 581 | 190 | 167 | +23 | 197,920 | 24 | 0 | 21.8 | -21.8 | 2 | 1.47 | +0.53 | 192 | 190 | +1.69 | | '23/11/21 | 27.35 | +0.15 | +0.55 | 814 | 337 | 199 | +138 | 197,897 | 24 | 4 | 27.3 | -23.3 | 0 | 22.1 | -22.1 | 341 | 248 | +92.5 | | '23/11/20 | 27.2 | -0.1 | -0.37 | 793 | 175 | 305 | -130 | 197,728 | 24 | 0 | 10.9 | -10.9 | 5 | 23.5 | -18.5 | 180 | 339 | -159 | | '23/11/17 | 27.3 | -0.1 | -0.36 | 512 | 147 | 147 | 0 | 197,854 | 24 | 0 | 56.3 | -56.3 | 1 | 11.3 | -10.3 | 148 | 215 | -66.6 | | '23/11/16 | 27.4 | -0.05 | -0.18 | 474 | 194 | 122 | +72 | 197,850 | 24 | 4 | 48.1 | -44.1 | 2 | 0 | +2 | 200 | 170 | +29.9 | | '23/11/15 | 27.45 | +0.35 | +1.29 | 1,294 | 730 | 280 | +450 | 197,767 | 24 | 2 | 36.9 | -34.9 | 94.1 | 230 | -136 | 826 | 547 | +279 | | '23/11/14 | 27.1 | -0.15 | -0.55 | 888 | 154 | 432 | -278 | 197,290 | 24 | 0 | 16.4 | -16.4 | 39 | 107 | -67.7 | 193 | 555 | -362 | | '23/11/13 | 27.25 | -0.75 | -2.68 | 1,866 | 54 | 988 | -934 | 197,890 | 24 | 2 | 10.7 | -8.71 | 21 | 23.1 | -2.1 | 77 | 1,022 | -945 | | '23/11/10 | 28 | +0.1 | +0.36 | 881 | 259 | 83 | +176 | 198,539 | 24.1 | 7.4 | 0 | +7.4 | 5 | 7.09 | -2.09 | 271 | 90.1 | +181 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/09 | 27.9 | +0.15 | +0.54 | 1,118 | 579 | 206 | +373 | 198,355 | 24.1 | 1 | 54.4 | -53.4 | 7 | 1.37 | +5.63 | 587 | 262 | +325 | | '23/11/08 | 27.75 | +0.1 | +0.36 | 550 | 259 | 24 | +235 | 197,982 | 24 | 1 | 10.9 | -9.93 | 7 | 0.18 | +6.82 | 267 | 35.1 | +232 | | '23/11/07 | 27.65 | -0.1 | -0.36 | 907 | 110 | 478 | -368 | 197,744 | 24 | 0 | 54.6 | -54.6 | 9 | 0 | +9 | 119 | 533 | -414 | | '23/11/06 | 27.75 | +0.05 | +0.18 | 843 | 86 | 364 | -278 | 198,170 | 24.1 | 0 | 19 | -19 | 9 | 3 | +6 | 95 | 386 | -291 | | '23/11/03 | 27.7 | +0.2 | +0.73 | 2,573 | 848 | 424 | +424 | 198,478 | 24.1 | 6 | 0 | +6 | 24 | 15 | +9 | 878 | 439 | +439 | | '23/11/02 | 27.5 | +0.5 | +1.85 | 1,652 | 391 | 169 | +222 | 198,014 | 24 | 728 | 0 | +728 | 77 | 7 | +70 | 1,196 | 176 | +1,020 | | '23/11/01 | 27 | +0.1 | +0.37 | 493 | 184 | 102 | +82 | 197,919 | 24 | 1 | 5.33 | -4.33 | 5 | 5 | 0 | 190 | 112 | +77.7 | | '23/10/31 | 26.9 | 0 | 0 | 686 | 223 | 149 | +74 | 197,828 | 24 | 1 | 0 | +1 | 0 | 0 | 0 | 224 | 149 | +75 | | '23/10/30 | 26.9 | -0.1 | -0.37 | 442 | 76 | 136 | -60 | 197,751 | 24 | 8.17 | 0 | +8.17 | 22 | 0 | +22 | 106 | 136 | -29.8 | | '23/10/27 | 27 | +0.15 | +0.56 | 859 | 407 | 148 | +259 | 197,802 | 24 | 10.3 | 0 | +10.3 | 0 | 5 | -5 | 417 | 153 | +264 | | '23/10/26 | 26.85 | -0.25 | -0.92 | 574 | 124 | 109 | +15 | 197,536 | 24 | 0 | 0 | 0 | 1 | 51.5 | -50.5 | 125 | 161 | -35.5 | | '23/10/25 | 27.1 | +0.3 | +1.12 | 908 | 705 | 38 | +667 | 197,505 | 24 | 4.17 | 0 | +4.17 | 6 | 0.24 | +5.76 | 715 | 38.2 | +677 | | '23/10/24 | 26.8 | -0.05 | -0.19 | 11,457 | 124 | 90.2 | +33.8 | 196,835 | 23.9 | 15.5 | 5 | +10.5 | 0 | 0.36 | -0.36 | 139 | 95.6 | +43.9 | | '23/10/23 | 26.85 | +0.05 | +0.19 | 525 | 168 | 56 | +112 | 196,787 | 23.9 | 5.17 | 0 | +5.17 | 6 | 6.24 | -0.24 | 179 | 62.2 | +117 | | '23/10/20 | 26.8 | -0.15 | -0.56 | 668 | 118 | 218 | -100 | 196,675 | 23.9 | 12.5 | 0 | +12.5 | 8 | 9.64 | -1.64 | 139 | 228 | -89.1 | | '23/10/19 | 26.95 | +0.2 | +0.75 | 512 | 126 | 86 | +40 | 196,752 | 23.9 | 0 | 0 | 0 | 1 | 0.98 | +0.02 | 127 | 87 | +40 | | '23/10/18 | 26.75 | -0.6 | -2.19 | 1,806 | 659 | 1,284 | -625 | 196,706 | 23.9 | 59.3 | 0 | +59.3 | 189 | 8.37 | +181 | 908 | 1,292 | -385 | | '23/10/17 | 27.35 | -0.2 | -0.73 | 1,005 | 235 | 340 | -105 | 197,595 | 24 | 0 | 0 | 0 | 10 | 0 | +10 | 245 | 340 | -95 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/16 | 27.55 | +0.25 | +0.92 | 1,577 | 1,084 | 46 | +1,038 | 197,588 | 24 | 1 | 0 | +1 | 9 | 0 | +9 | 1,094 | 46 | +1,048 | | '23/10/13 | 27.3 | -0.15 | -0.55 | 1,086 | 356 | 66 | +290 | 196,550 | 23.9 | 0 | 41.7 | -41.7 | 0 | 0 | 0 | 356 | 108 | +248 | | '23/10/12 | 27.45 | +0.05 | +0.18 | 995 | 221 | 292 | -71 | 196,246 | 23.8 | 7.17 | 0 | +7.17 | 25 | 0 | +25 | 253 | 292 | -38.8 | | '23/10/11 | 27.4 | +0.35 | +1.29 | 2,203 | 1,414 | 228 | +1,186 | 196,331 | 23.8 | 0 | 0 | 0 | 75.4 | 1 | +74.4 | 1,489 | 229 | +1,260 | | '23/10/06 | 27.05 | +0.2 | +0.74 | 1,059 | 701 | 146 | +555 | 195,145 | 23.7 | 2 | 0 | +2 | 19 | 0 | +19 | 722 | 146 | +576 | | '23/10/05 | 26.85 | +0.1 | +0.37 | 511 | 115 | 52 | +63 | 194,590 | 23.6 | 1 | 0 | +1 | 41 | 9.58 | +31.4 | 157 | 61.6 | +95.4 | | '23/10/04 | 26.75 | -0.3 | -1.11 | 609 | 128 | 135 | -7 | 194,670 | 23.6 | 9.33 | 0 | +9.33 | 7 | 66 | -59 | 144 | 201 | -56.7 | | '23/10/03 | 27.05 | +0.1 | +0.37 | 721 | 445 | 216 | +229 | 194,673 | 23.6 | 4 | 0 | +4 | 3 | 12.7 | -9.71 | 452 | 229 | +223 | | '23/10/02 | 26.95 | +0.15 | +0.56 | 719 | 573 | 110 | +463 | 194,437 | 23.6 | 4 | 0 | +4 | 4 | 1.5 | +2.5 | 581 | 111 | +470 | | '23/09/28 | 26.8 | -0.1 | -0.37 | 946 | 332 | 82 | +250 | 193,974 | 23.6 | 2 | 0 | +2 | 6 | 2.29 | +3.71 | 340 | 84.3 | +256 | | '23/09/27 | 26.9 | +0.2 | +0.75 | 435 | 122 | 115 | +7 | 193,723 | 23.5 | 137 | 0 | +137 | 2 | 57.4 | -55.4 | 261 | 172 | +89.1 | | '23/09/26 | 26.7 | -0.2 | -0.74 | 480 | 116 | 80 | +36 | 193,423 | 23.5 | 0 | 0 | 0 | 24 | 31 | -7.02 | 140 | 111 | +29 | | '23/09/25 | 26.9 | 0 | 0 | 326 | 49 | 129 | -80 | 194,505 | 23.6 | 1 | 0 | +1 | 2 | 0 | +2 | 52 | 129 | -77 | | '23/09/22 | 26.9 | -0.05 | -0.19 | 616 | 142 | 236 | -94 | 195,108 | 23.7 | 56.2 | 2 | +54.2 | 12 | 0.21 | +11.8 | 210 | 238 | -28 | | '23/09/21 | 26.95 | -0.25 | -0.92 | 1,098 | 66 | 592 | -526 | 195,188 | 23.7 | 139 | 2 | +137 | 33 | 15.3 | +17.7 | 238 | 609 | -372 | | '23/09/20 | 27.2 | 0 | 0 | 1,651 | 488 | 552 | -64 | 196,078 | 23.8 | 54.2 | 0 | +54.2 | 35 | 18 | +17 | 577 | 570 | +7.18 | | '23/09/19 | 27.2 | +0.2 | +0.74 | 1,051 | 416 | 132 | +284 | 196,142 | 23.8 | 141 | 0 | +141 | 18 | 13 | +5 | 575 | 145 | +430 | | '23/09/18 | 27 | +0.1 | +0.37 | 985 | 629 | 76 | +553 | 195,890 | 23.8 | 17.7 | 0 | +17.7 | 0 | 5.23 | -5.23 | 647 | 81.2 | +565 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/15 | 26.9 | -0.05 | -0.19 | 488 | 186 | 170 | +16 | 195,337 | 23.7 | 1 | 0 | +1 | 30 | 0.62 | +29.4 | 217 | 171 | +46.4 | | '23/09/14 | 26.95 | +0.15 | +0.56 | 398 | 67 | 148 | -81 | 196,675 | 23.9 | 0 | 0 | 0 | 19 | 0.16 | +18.8 | 86 | 148 | -62.2 | | '23/09/13 | 26.8 | -0.15 | -0.56 | 524 | 48 | 304 | -256 | 196,697 | 23.9 | 14.5 | 0 | +14.5 | 71 | 20.5 | +50.5 | 134 | 324 | -191 | | '23/09/12 | 26.95 | +0.35 | +1.32 | 1,811 | 979 | 423 | +556 | 196,969 | 23.9 | 0 | 0 | 0 | 33 | 0 | +33 | 1,012 | 423 | +589 | | '23/09/11 | 26.6 | -0.05 | -0.19 | 877 | 289 | 266 | +23 | 196,269 | 23.8 | 156 | 0 | +156 | 11 | 4.41 | +6.59 | 456 | 270 | +186 | | '23/09/08 | 26.65 | +0.1 | +0.38 | 486 | 143 | 195 | -52 | 196,217 | 23.8 | 93.7 | 0 | +93.7 | 1 | 15.4 | -14.4 | 238 | 210 | +27.3 | | '23/09/07 | 26.55 | -0.1 | -0.38 | 604 | 56 | 322 | -266 | 196,177 | 23.8 | 208 | 0 | +208 | 6 | 49.4 | -43.4 | 270 | 371 | -101 | | '23/09/06 | 26.65 | 0 | 0 | 1,024 | 79 | 246 | -167 | 196,687 | 23.9 | 179 | 12.2 | +167 | 194 | 195 | -0.77 | 452 | 453 | -0.6 | | '23/09/05 | 26.65 | -0.15 | -0.56 | 612 | 28 | 358 | -330 | 196,294 | 23.8 | 8.34 | 20.4 | -12 | 4 | 4.11 | -0.11 | 40.3 | 382 | -342 | | '23/09/04 | 26.8 | 0 | 0 | 510 | 46 | 151 | -105 | 196,528 | 23.9 | 41.7 | 12.6 | +29.1 | 22 | 9.35 | +12.6 | 110 | 173 | -63.2 | | '23/09/01 | 26.8 | +0.2 | +0.75 | 1,441 | 293 | 593 | -300 | 196,624 | 23.9 | 367 | 19 | +349 | 42 | 13.7 | +28.3 | 702 | 626 | +76.8 | | '23/08/31 | 26.6 | +0.2 | +0.76 | 1,360 | 130 | 742 | -612 | 196,890 | 23.9 | 500 | 0 | +500 | 45 | 1.55 | +43.5 | 675 | 744 | -68.8 | | '23/08/30 | 26.4 | +0.4 | +1.54 | 993 | 401 | 275 | +126 | 197,450 | 24 | 115 | 7.42 | +108 | 4 | 0.12 | +3.88 | 520 | 283 | +237 | | '23/08/29 | 26 | +0.05 | +0.19 | 571 | 405 | 157 | +248 | 197,338 | 24 | 0 | 0 | 0 | 32 | 51.2 | -19.2 | 437 | 208 | +229 | | '23/08/28 | 25.95 | +0.25 | +0.97 | 522 | 266 | 36 | +230 | 197,303 | 24 | 39 | 0 | +39 | 1 | 7 | -6 | 306 | 43 | +263 | | '23/08/25 | 25.7 | -0.1 | -0.39 | 871 | 228 | 485 | -257 | 197,073 | 23.9 | 0 | 0 | 0 | 3 | 15.3 | -12.3 | 231 | 500 | -269 | | '23/08/24 | 25.8 | 0 | 0 | 544 | 212 | 145 | +67 | 197,499 | 24 | 0 | 0 | 0 | 1 | 23.2 | -22.2 | 213 | 168 | +44.8 | | '23/08/23 | 25.8 | +0.1 | +0.39 | 657 | 383 | 184 | +199 | 197,429 | 24 | 0 | 0 | 0 | 1 | 6.69 | -5.69 | 384 | 191 | +193 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/22 | 25.7 | -0.2 | -0.77 | 1,198 | 259 | 615 | -356 | 197,220 | 24 | 2 | 0 | +2 | 9 | 11.4 | -2.43 | 270 | 627 | -357 | | '23/08/21 | 25.9 | -0.25 | -0.96 | 913 | 173 | 433 | -260 | 197,593 | 24 | 1 | 0 | +1 | 7 | 7.44 | -0.44 | 181 | 440 | -259 | | '23/08/18 | 26.15 | +0.1 | +0.38 | 823 | 405 | 157 | +248 | 197,274 | 24 | 0 | 0 | 0 | 32 | 51.2 | -19.2 | 437 | 208 | +229 | | '23/08/17 | 26.05 | +0.3 | +1.17 | 978 | 564 | 315 | +249 | 197,111 | 23.9 | 0 | 0 | 0 | 28 | 41.9 | -13.9 | 592 | 357 | +235 | | '23/08/16 | 25.75 | -0.15 | -0.58 | 1,518 | 503 | 538 | -34.8 | 197,060 | 23.9 | 2 | 0 | +2 | 40 | 13.4 | +26.6 | 545 | 551 | -6.11 | | '23/08/15 | 25.9 | +0.1 | +0.39 | 1,423 | 423 | 203 | +220 | 196,853 | 23.9 | 1 | 0 | +1 | 8 | 17.5 | -9.45 | 432 | 220 | +212 | | '23/08/14 | 25.8 | -0.9 | -3.37 | 4,710 | 504 | 1,318 | -814 | 196,612 | 23.9 | 25.9 | 0 | +25.9 | 80 | 41.6 | +38.4 | 610 | 1,360 | -750 | | '23/08/11 | 26.7 | 0 | 0 | 1,242 | 370 | 279 | +91 | 197,231 | 24 | 3 | 0 | +3 | 13 | 89.1 | -76.1 | 386 | 368 | +17.9 | | '23/08/10 | 26.7 | 0 | 0 | 1,433 | 487 | 329 | +158 | 197,169 | 24 | 7.2 | 0 | +7.2 | 4 | 3.75 | +0.25 | 498 | 333 | +165 | | '23/08/09 | 26.7 | -0.25 | -0.93 | 1,331 | 407 | 438 | -31 | 196,885 | 23.9 | 0 | 0 | 0 | 2 | 39.8 | -37.8 | 409 | 478 | -68.8 | | '23/08/08 | 26.95 | -0.3 | -1.1 | 1,678 | 102 | 595 | -493 | 196,716 | 23.9 | 2 | 0 | +2 | 28 | 70.4 | -42.4 | 132 | 665 | -533 | | '23/08/07 | 27.25 | +0.35 | +1.3 | 1,884 | 620 | 518 | +102 | 197,212 | 24 | 5 | 0 | +5 | 4 | 17.3 | -13.3 | 629 | 535 | +93.7 | | '23/08/04 | 26.9 | -0.1 | -0.37 | 1,284 | 254 | 330 | -76 | 197,018 | 23.9 | 39.2 | 0 | +39.2 | 16 | 17.8 | -1.77 | 309 | 348 | -38.6 | | '23/08/02 | 27 | -0.05 | -0.18 | 3,129 | 1,212 | 972 | +240 | 197,270 | 24 | 1 | 0 | +1 | 6 | 56.6 | -50.6 | 1,219 | 1,029 | +190 | | '23/08/01 | 27.05 | +0.25 | +0.93 | 1,175 | 538 | 274 | +264 | 196,956 | 23.9 | 2 | 0 | +2 | 5 | 2.6 | +2.4 | 545 | 277 | +268 | | '23/07/31 | 26.8 | -0.05 | -0.19 | 1,806 | 390 | 481 | -91 | 196,650 | 23.9 | 3 | 3 | 0 | 11 | 13.4 | -2.36 | 404 | 497 | -93.4 | | '23/07/28 | 26.85 | 0 | 0 | 1,140 | 126 | 449 | -323 | 196,815 | 23.9 | 1 | 0 | +1 | 6 | 5.71 | +0.29 | 133 | 455 | -322 | | '23/07/27 | 26.85 | +0.3 | +1.13 | 1,795 | 964 | 479 | +485 | 197,402 | 24 | 2 | 0 | +2 | 0 | 0 | 0 | 966 | 479 | +487 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/26 | 26.55 | +0.25 | +0.95 | 1,736 | 975 | 633 | +342 | 196,665 | 23.9 | 2 | 3 | -1 | 4 | 6.19 | -2.19 | 981 | 642 | +339 | | '23/07/25 | 26.3 | -0.2 | -0.75 | 2,957 | 695 | 669 | +26 | 196,330 | 23.8 | 4 | 3 | +1 | 40 | 25.7 | +14.3 | 739 | 698 | +41.3 | | '23/07/24 | 26.5 | -0.45 | -1.67 | 2,622 | 253 | 1,266 | -1,013 | 196,184 | 23.8 | 1 | 2 | -1 | 13 | 24.3 | -11.3 | 267 | 1,292 | -1,025 | | '23/07/21 | 26.95 | +0.1 | +0.37 | 1,803 | 779 | 374 | +405 | 197,267 | 24 | 0 | 3 | -3 | 11 | 7.15 | +3.85 | 790 | 384 | +406 | | '23/07/20 | 26.85 | +0.2 | +0.75 | 1,327 | 537 | 523 | +14 | 197,035 | 23.9 | 3 | 1 | +2 | 5 | 9.79 | -4.79 | 545 | 534 | +11.2 | | '23/07/19 | 26.65 | -0.25 | -0.93 | 2,592 | 619 | 936 | -317 | 197,322 | 24 | 71 | 0 | +71 | 18 | 53.2 | -35.2 | 708 | 989 | -281 | | '23/07/18 | 26.9 | 0 | 0 | 3,067 | 615 | 1,266 | -651 | 197,518 | 24 | 421 | 0 | +421 | 19 | 52.5 | -33.5 | 1,055 | 1,318 | -263 | | '23/07/17 | 26.9 | -0.15 | -0.55 | 2,537 | 1,188 | 775 | +414 | 197,911 | 24 | 0 | 38.5 | -38.5 | 13 | 17.1 | -4.13 | 1,202 | 831 | +371 | | '23/07/14 | 27.05 | +0.05 | +0.19 | 1,767 | 541 | 366 | +175 | 197,715 | 24 | 4 | 0 | +4 | 12 | 10.9 | +1.15 | 557 | 377 | +180 | | '23/07/13 | 27 | -0.15 | -0.55 | 2,247 | 470 | 671 | -201 | 197,385 | 24 | 0 | 0 | 0 | 53 | 23.5 | +29.5 | 523 | 694 | -171 | | '23/07/12 | 27.15 | 0 | 0 | 1,548 | 160 | 386 | -226 | 197,449 | 24 | 614 | 0 | +614 | 24 | 33.8 | -9.79 | 798 | 420 | +378 | | '23/07/11 | 27.15 | +0.2 | +0.74 | 1,131 | 280 | 372 | -92 | 197,433 | 24 | 0 | 0 | 0 | 18 | 5.24 | +12.8 | 298 | 377 | -79.2 | | '23/07/10 | 26.95 | -0.15 | -0.55 | 1,782 | 386 | 1,126 | -740 | 197,408 | 24 | 2 | 0 | +2 | 13 | 64 | -51 | 401 | 1,190 | -789 | | '23/07/07 | 27.1 | -0.2 | -0.73 | 2,621 | 508 | 1,295 | -787 | 197,358 | 24 | 6 | 0 | +6 | 13 | 61.5 | -48.5 | 527 | 1,356 | -829 | | '23/07/06 | 27.3 | -0.75 | -2.67 | 5,165 | 338 | 1,747 | -1,409 | 197,451 | 24 | 6 | 0 | +6 | 49 | 104 | -54.9 | 393 | 1,851 | -1,458 | | '23/07/05 | 28.05 | -0.45 | -1.58 | 3,668 | 149 | 1,592 | -1,443 | 198,687 | 24.1 | 4 | 0 | +4 | 30 | 117 | -87.2 | 183 | 1,709 | -1,526 | | '23/07/04 | 28.5 | -0.25 | -0.87 | 2,726 | 119 | 1,386 | -1,267 | 200,549 | 24.4 | 4 | 0 | +4 | 9 | 10 | -1.01 | 132 | 1,396 | -1,264 | | '23/07/03 | 28.75 | -0.05 | -0.17 | 1,665 | 54 | 843 | -789 | 201,150 | 24.4 | 0 | 0 | 0 | 27 | 13.6 | +13.4 | 81 | 857 | -776 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/30 | 28.8 | +0.45 | +1.59 | 5,760 | 2,635 | 1,926 | +709 | 201,925 | 24.5 | 0 | 0 | 0 | 15 | 2,017 | -2,002 | 2,650 | 3,943 | -1,293 | | '23/06/29 | 30.85 | 0 | 0 | 4,377 | 558 | 1,463 | -905 | 200,583 | 24.4 | 2 | 0 | +2 | 773 | 33.6 | +739 | 1,333 | 1,497 | -164 | | '23/06/28 | 30.85 | -0.1 | -0.32 | 3,450 | 269 | 1,714 | -1,445 | 201,504 | 24.5 | 3 | 0 | +3 | 540 | 1.05 | +539 | 812 | 1,715 | -903 | | '23/06/27 | 30.95 | -0.05 | -0.16 | 3,306 | 305 | 2,211 | -1,906 | 203,106 | 24.7 | 0 | 0 | 0 | 502 | 4.64 | +497 | 807 | 2,216 | -1,409 | | '23/06/26 | 31 | -0.1 | -0.32 | 2,651 | 200 | 1,737 | -1,537 | 205,012 | 24.9 | 2 | 0 | +2 | 473 | 10 | +463 | 675 | 1,747 | -1,072 | | '23/06/21 | 31.1 | -0.1 | -0.32 | 1,776 | 298 | 814 | -516 | 206,566 | 25.1 | 0 | 0 | 0 | 8 | 24.1 | -16.1 | 306 | 838 | -532 | | '23/06/20 | 31.2 | -0.15 | -0.48 | 1,803 | 216 | 843 | -627 | 207,121 | 25.2 | 2 | 0 | +2 | 122 | 25 | +97 | 340 | 868 | -528 | | '23/06/19 | 31.35 | -0.1 | -0.32 | 1,086 | 123 | 369 | -246 | 207,792 | 25.2 | 1 | 0 | +1 | 12 | 44.3 | -32.3 | 136 | 413 | -277 | | '23/06/16 | 31.45 | +0.1 | +0.32 | 1,463 | 652 | 353 | +299 | 208,135 | 25.3 | 0 | 0 | 0 | 35 | 0 | +35 | 687 | 353 | +334 | | '23/06/15 | 31.35 | +0.05 | +0.16 | 1,209 | 508 | 262 | +246 | 207,742 | 25.2 | 0 | 0 | 0 | 45 | 13 | +32 | 553 | 275 | +278 | | '23/06/14 | 31.3 | -0.15 | -0.48 | 1,517 | 236 | 409 | -173 | 207,573 | 25.2 | 0 | 0 | 0 | 168 | 17.2 | +151 | 404 | 426 | -22.2 | | '23/06/13 | 31.45 | -0.1 | -0.32 | 2,274 | 634 | 720 | -86 | 207,696 | 25.2 | 0 | 0 | 0 | 122 | 10 | +112 | 756 | 730 | +26 | | '23/06/12 | 31.55 | +0.05 | +0.16 | 1,326 | 227 | 214 | +13 | 207,745 | 25.2 | 0 | 0 | 0 | 66 | 10 | +56 | 293 | 224 | +69 | | '23/06/09 | 31.5 | +0.05 | +0.16 | 1,272 | 435 | 121 | +314 | 207,789 | 25.2 | 0 | 0 | 0 | 8 | 1.13 | +6.87 | 443 | 122 | +321 | | '23/06/08 | 31.45 | -0.2 | -0.63 | 1,564 | 284 | 483 | -199 | 207,852 | 25.2 | 0 | 0 | 0 | 11 | 1.2 | +9.8 | 295 | 484 | -189 | | '23/06/07 | 31.65 | +0.55 | +1.77 | 3,314 | 1,190 | 230 | +960 | 208,964 | 25.4 | 0 | 0 | 0 | 17 | 0 | +17 | 1,207 | 230 | +977 | | '23/06/06 | 31.1 | +0.05 | +0.16 | 1,135 | 560 | 80 | +480 | 208,033 | 25.3 | 0 | 0 | 0 | 6 | 0 | +6 | 566 | 80 | +486 | | '23/06/05 | 31.05 | +0.05 | +0.16 | 1,146 | 436 | 64.6 | +371 | 208,632 | 25.3 | 0 | 0 | 0 | 7 | 10 | -3 | 443 | 74.6 | +368 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/02 | 31 | -0.1 | -0.32 | 1,542 | 127 | 591 | -464 | 207,782 | 25.2 | 3 | 0 | +3 | 3 | 33 | -30 | 133 | 624 | -491 | | '23/06/01 | 31.1 | +0.45 | +1.47 | 2,027 | 435 | 362 | +73 | 208,195 | 25.3 | 0 | 4 | -4 | 30 | 0 | +30 | 465 | 366 | +99 | | '23/05/31 | 30.65 | -0.05 | -0.16 | 1,937 | 653 | 1,185 | -532 | 208,122 | 25.3 | 0 | 6 | -6 | 134 | 3 | +131 | 787 | 1,194 | -407 | | '23/05/30 | 30.7 | -0.05 | -0.16 | 1,078 | 79 | 435 | -356 | 208,890 | 25.4 | 0 | 0 | 0 | 15 | 10 | +5 | 94 | 445 | -351 | | '23/05/29 | 30.75 | +0.2 | +0.65 | 833 | 78 | 125 | -47 | 209,215 | 25.4 | 0 | 0 | 0 | 12 | 11.9 | +0.13 | 90 | 137 | -46.9 | | '23/05/26 | 30.55 | 0 | 0 | 1,459 | 93 | 900 | -807 | 209,258 | 25.4 | 0 | 0 | 0 | 28 | 25.3 | +2.66 | 121 | 925 | -804 | | '23/05/25 | 30.55 | -0.3 | -0.97 | 1,462 | 18 | 603 | -585 | 209,920 | 25.5 | 0 | 1 | -1 | 24 | 30.2 | -6.18 | 42 | 634 | -592 | | '23/05/24 | 30.85 | 0 | 0 | 950 | 208 | 244 | -36.1 | 210,509 | 25.6 | 0 | 0 | 0 | 108 | 23.1 | +84.9 | 316 | 267 | +48.8 | | '23/05/23 | 30.85 | +0.2 | +0.65 | 1,169 | 471 | 277 | +194 | 210,601 | 25.6 | 0 | 0 | 0 | 62.4 | 11.1 | +51.3 | 533 | 288 | +246 | | '23/05/22 | 30.65 | -0.05 | -0.16 | 2,066 | 413 | 314 | +99 | 210,333 | 25.6 | 0 | 0 | 0 | 7 | 15.6 | -8.59 | 420 | 330 | +90.4 | | '23/05/19 | 30.7 | -0.25 | -0.81 | 2,199 | 54 | 896 | -842 | 210,267 | 25.5 | 0 | 0 | 0 | 65 | 19.3 | +45.7 | 119 | 915 | -796 | | '23/05/18 | 30.95 | -0.05 | -0.16 | 1,278 | 234 | 486 | -252 | 210,885 | 25.6 | 0 | 0 | 0 | 117 | 25 | +92 | 351 | 511 | -160 | | '23/05/17 | 31 | +0.3 | +0.98 | 1,631 | 471 | 269 | +202 | 211,258 | 25.7 | 0 | 0 | 0 | 524 | 6.02 | +518 | 995 | 275 | +720 | | '23/05/16 | 30.7 | +0.15 | +0.49 | 1,463 | 228 | 415 | -187 | 211,053 | 25.6 | 0 | 9 | -9 | 211 | 9 | +202 | 439 | 433 | +6 | | '23/05/15 | 30.55 | +0.1 | +0.33 | 1,569 | 372 | 435 | -63 | 211,404 | 25.7 | 0 | 0 | 0 | 55 | 18.2 | +36.8 | 427 | 453 | -26.2 | | '23/05/12 | 30.45 | +0.2 | +0.66 | 1,188 | 228 | 769 | -541 | 211,427 | 25.7 | 0 | 0 | 0 | 15 | 16.5 | -1.53 | 243 | 786 | -543 | | '23/05/11 | 30.25 | -0.15 | -0.49 | 1,733 | 126 | 1,056 | -930 | 211,352 | 25.7 | 0 | 0 | 0 | 13 | 25.5 | -12.5 | 139 | 1,081 | -942 | | '23/05/10 | 30.4 | 0 | 0 | 1,752 | 72 | 962 | -890 | 212,033 | 25.8 | 0 | 0 | 0 | 40 | 28.9 | +11.1 | 112 | 991 | -879 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/09 | 30.4 | -0.4 | -1.3 | 3,899 | 248 | 2,126 | -1,878 | 212,626 | 25.8 | 0 | 0 | 0 | 28 | 58.5 | -30.5 | 276 | 2,185 | -1,909 | | '23/05/08 | 30.8 | -1.55 | -4.79 | 11,483 | 321 | 6,742 | -6,421 | 213,538 | 25.9 | 0 | 0 | 0 | 37 | 54.4 | -17.4 | 358 | 6,796 | -6,438 | | '23/05/05 | 32.35 | +0.35 | +1.09 | 3,840 | 1,615 | 214 | +1,401 | 219,624 | 26.7 | 0 | 0 | 0 | 17 | 19 | -2 | 1,632 | 233 | +1,399 | | '23/05/04 | 32 | +0.55 | +1.75 | 2,285 | 972 | 129 | +843 | 218,190 | 26.5 | 0 | 0 | 0 | 42 | 20 | +22 | 1,014 | 149 | +865 | | '23/05/03 | 31.45 | 0 | 0 | 1,211 | 414 | 97 | +317 | 217,347 | 26.4 | 0 | 1 | -1 | 22 | 28.1 | -6.09 | 436 | 126 | +310 | | '23/05/02 | 31.45 | +0.25 | +0.8 | 1,803 | 838 | 121 | +717 | 217,030 | 26.4 | 0 | 0 | 0 | 12 | 3.12 | +8.88 | 850 | 124 | +725 | | '23/04/28 | 31.2 | +0.3 | +0.97 | 785 | 214 | 124 | +90 | 216,313 | 26.3 | 0 | 0 | 0 | 7 | 50.8 | -43.8 | 221 | 175 | +46.2 | | '23/04/27 | 30.9 | +0.1 | +0.32 | 675 | 98 | 254 | -156 | 216,228 | 26.3 | 0 | 0 | 0 | 10 | 37 | -27 | 108 | 291 | -183 |
| 期別 |
|---|
| '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | 期別 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | 期別 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | 期別 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | 期別 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | 期別 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | 期別 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | 期別 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | 期別 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | 期別 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | 期別 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | 期別 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | 期別 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | 期別 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
