| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 26.95 | 27.2 | -0.25 | -0.92% | 1.65% | 27.25 | 27.25 | 26.8 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,098 | 2,959 萬 | 634 | 1.7 張/筆 | 26.96 元 | 0.87 | 14.81 | -0.28 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,651 | 4,522 萬 | 998 | 1.7 張/筆 | 27.4 元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.25元 / -0.92%)
財報評分: 最新34分 / 平均30分 上市指數: 16316.67 (-218.08 / -1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/09/21 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 66 | 592 | -526 | 連3買→2賣 | 195,188 | 23.71% | 78,683 | 109,821 | -31,138 | 3.78% | | 金額(元) | 178萬 | 1,596萬 | -1,418萬 | - | - | 23.3億 | 32.6億 | -9.29億 | - | | 投信 | 張數 | 139 | 2 | +137 | 連買5日 | - | - | 3,444 | 161 | +3,283 | 0.4% | | 金額(元) | 373萬 | 5.39萬 | +368萬 | - | - | 9,263萬 | 445萬 | +8,818萬 | - | | 自營商 | 張數 | 33 | 15 | +18 | 賣→3買 | - | - | 8,756 | 7,200 | +1,556 | 0.19% | | 金額(元) | 89萬 | 41.4萬 | +47.6萬 | - | - | 2.66億 | 2.11億 | +5,458萬 | - | | 總計 | 張數 | 238 | 609 | -372 | 連4買→賣 | - | - | 90,883 | 117,182 | -26,300 | 3.19% | | 金額(元) | 640萬 | 1,643萬 | -1,002萬 | - | - | 26.8億 | 34.7億 | -7.87億 | - | | 2023/09/21 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 66 | 592 | -526 | 連3買→2賣 | - | - | 78,683 | 109,821 | -31,138 | 3.78% | | 金額(元) | 178萬 | 1,596萬 | -1,418萬 | - | - | 23.3億 | 32.6億 | -9.29億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 66 | 592 | -526 | 連3買→2賣 | 195,188 | 23.71% | 78,683 | 109,821 | -31,138 | 3.78% | | 金額(元) | 178萬 | 1,596萬 | -1,418萬 | - | - | 23.3億 | 32.6億 | -9.29億 | - | | 投信 | 合計 | 張數 | 139 | 2 | +137 | 連買5日 | - | - | 3,444 | 161 | +3,283 | 0.4% | | 金額(元) | 373萬 | 5.39萬 | +368萬 | - | - | 9,263萬 | 445萬 | +8,818萬 | - | | 自營商 | 自行
買賣 | 張數 | 33 | 15 | +18 | 賣→3買 | - | - | 3,829 | 2,122 | +1,707 | 0.21% | | 金額(元) | 89萬 | 41.4萬 | +47.6萬 | - | - | 1.14億 | 5,948萬 | +5,432萬 | - | | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 4,927 | 5,078 | -151 | 0.02% | | 金額(元) | 0 | 0 | 0 | - | - | 1.52億 | 1.52億 | +25.5萬 | - | | 合計 | 張數 | 33 | 15 | +18 | 賣→3買 | - | - | 8,756 | 7,200 | +1,556 | 0.19% | | 金額(元) | 89萬 | 41.4萬 | +47.6萬 | - | - | 2.66億 | 2.11億 | +5,458萬 | - | | 總計 | 張數 | 238 | 609 | -372 | 連4買→賣 | - | - | 90,883 | 117,182 | -26,300 | 3.19% | | 金額(元) | 640萬 | 1,643萬 | -1,002萬 | - | - | 26.8億 | 34.7億 | -7.87億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
26.95元 | 2日 09/20
~09/21 | 3日 09/19
~09/21 | 5日 09/15
~09/21 | 10日 09/08
~09/21 | 一個月 08/23
~09/21 | 三個月 06/26
~09/21 | 半年 03/24
~09/21 | 一年 22'09/22
~09/21 | 二年 21'09/22
~09/21 | 三年 20'09/22
~09/21 | 五年 18'09/25
~09/21 | 十年 13'09/23
~09/21 | 今年 01/03
~09/21 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 27.34
(554) | 27.25
(970) | 27.12
(1,785) | 27.01
(3,311) | 26.61
(5,838) | 27.09
(2.68萬) | 29.26
(5.35萬) | 29.39
(13萬) | 28.75
(31.4萬) | 26.33
(66.1萬) | 24.56
(81.6萬) | 22.76
(95.2萬) | 29.57
(7.87萬) | 每股賣出均價
(累計賣張) | 27.17
(1,144) | 27.16
(1,276) | 27.13
(1,522) | 26.98
(2,858) | 26.61
(6,552) | 27.7
(4.06萬) | 29.38
(8.16萬) | 29.34
(16.5萬) | 28.73
(30萬) | 26.08
(63.7萬) | 24.03
(80.5萬) | 22.28
(93.5萬) | 29.65
(11萬) | 買賣超張數
(佔發行量) | -590
(0.07%) | -306
(0.04%) | +263
(0.03%) | +453
(0.06%) | -714
(0.09%) | -1.38萬
(1.67%) | -2.81萬
(3.41%) | -3.52萬
(4.28%) | +1.42萬
(1.72%) | +2.46萬
(2.99%) | +1.16萬
(1.41%) | +1.75萬
(2.13%) | -3.11萬
(3.78%) | 買賣超金額
(佔成交額) | -1,593萬
(21.3%) | -823萬
(7.97%) | +712萬
(4.98%) | +1,232萬
(4.87%) | -1,901萬
(3.74%) | -3.98億
(13.06%) | -8.32億
(12.26%) | -10.3億
(7.33%) | +4.13億
(1.4%) | +8.05億
(1.28%) | +7.09億
(0.89%) | +8.5億
(0.91%) | -9.29億
(9.76%) | 目前股價
26.95元 | 2日 09/20
~09/21 | 3日 09/19
~09/21 | 5日 09/15
~09/21 | 10日 09/08
~09/21 | 一個月 08/23
~09/21 | 三個月 06/26
~09/21 | 半年 03/24
~09/21 | 一年 22'09/22
~09/21 | 二年 21'09/22
~09/21 | 三年 20'09/22
~09/21 | 五年 18'09/25
~09/21 | 十年 13'09/23
~09/21 | 今年 01/03
~09/21 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 27.08
(193) | 27.09
(333) | 27.09
(352) | 26.85
(616) | 26.6
(2,076) | 26.73
(3,322) | 26.76
(3,341) | 26.93
(3,489) | 27.05
(4,369) | 26.84
(5,838) | 26.3
(6,126) | 23.57
(7,530) | 26.9
(3,444) | 每股賣出均價
(累計賣張) | 26.96
(2) | 26.96
(2) | 26.96
(2) | 26.96
(2) | 26.65
(73.6) | 26.73
(127) | 27.56
(156) | 27.68
(176) | 27.78
(1,155) | 25.65
(2,624) | 24.52
(2,912) | 19.99
(4,564) | 27.63
(161) | 買賣超張數
(佔發行量) | +191
(0.02%) | +331
(0.04%) | +350
(0.04%) | +614
(0.07%) | +2,002
(0.24%) | +3,195
(0.39%) | +3,185
(0.39%) | +3,313
(0.4%) | +3,214
(0.39%) | +3,214
(0.39%) | +3,214
(0.39%) | +2,965
(0.36%) | +3,283
(0.4%) | 買賣超金額
(佔成交額) | +516萬
(6.9%) | +898萬
(8.69%) | +948萬
(6.63%) | +1,650萬
(6.52%) | +5,325萬
(10.48%) | +8,540萬
(2.8%) | +8,509萬
(1.25%) | +8,907萬
(0.64%) | +8,611萬
(0.29%) | +8,939萬
(0.14%) | +8,969萬
(0.11%) | +8,628萬
(0.09%) | +8,818萬
(0.93%) | 目前股價
26.95元 | 2日 09/20
~09/21 | 3日 09/19
~09/21 | 5日 09/15
~09/21 | 10日 09/08
~09/21 | 一個月 08/23
~09/21 | 三個月 06/26
~09/21 | 半年 03/24
~09/21 | 一年 22'09/22
~09/21 | 二年 21'09/22
~09/21 | 三年 20'09/22
~09/21 | 五年 18'09/25
~09/21 | 十年 13'09/23
~09/21 | 今年 01/03
~09/21 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 27.18
(68) | 27.17
(86) | 27.11
(116) | 26.99
(251) | 26.69
(606) | 29.44
(3,579) | 30.26
(7,016) | 29.96
(1.1萬) | 29.06
(2.02萬) | 26.8
(4.21萬) | 25.24
(4.85萬) | 23.42
(5.66萬) | 30.35
(8,756) | 每股賣出均價
(累計賣張) | 27.19
(33.3) | 27.17
(46.3) | 27.15
(52.2) | 26.96
(92.7) | 26.47
(469) | 27.86
(3,675) | 28.95
(5,430) | 29.19
(1.02萬) | 28.96
(1.79萬) | 26.52
(4.02萬) | 25.43
(4.56萬) | 23.45
(5.38萬) | 29.33
(7,200) | 買賣超張數
(佔發行量) | +34.7
(0%) | +39.7
(0%) | +63.8
(0.01%) | +158
(0.02%) | +137
(0.02%) | -96.3
(0.01%) | +1,587
(0.19%) | +798
(0.1%) | +2,369
(0.29%) | +1,925
(0.23%) | +2,861
(0.35%) | +2,840
(0.35%) | +1,556
(0.19%) | 買賣超金額
(佔成交額) | +94.2萬
(1.26%) | +108萬
(1.04%) | +173萬
(1.21%) | +428萬
(1.69%) | +376萬
(0.74%) | +300萬
(0.1%) | +5,516萬
(0.81%) | +3,176萬
(0.23%) | +7,073萬
(0.24%) | +6,272萬
(0.1%) | +6,327萬
(0.08%) | +6,499萬
(0.07%) | +5,458萬
(0.57%) | 目前股價
26.95元 | 2日 09/20
~09/21 | 3日 09/19
~09/21 | 5日 09/15
~09/21 | 10日 09/08
~09/21 | 一個月 08/23
~09/21 | 三個月 06/26
~09/21 | 半年 03/24
~09/21 | 一年 22'09/22
~09/21 | 二年 21'09/22
~09/21 | 三年 20'09/22
~09/21 | 五年 18'09/25
~09/21 | 十年 13'09/23
~09/21 | 今年 01/03
~09/21 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 27.27
(815) | 27.2
(1,389) | 27.11
(2,253) | 26.98
(4,178) | 26.61
(8,520) | 27.31
(3.37萬) | 29.24
(6.39萬) | 29.38
(14.4萬) | 28.75
(33.9萬) | 26.36
(70.9萬) | 24.61
(87.1萬) | 22.81
(102萬) | 29.54
(9.09萬) | 每股賣出均價
(累計賣張) | 27.17
(1,179) | 27.16
(1,324) | 27.13
(1,576) | 26.98
(2,953) | 26.6
(7,095) | 27.71
(4.44萬) | 29.35
(8.72萬) | 29.33
(17.5萬) | 28.74
(31.9萬) | 26.11
(68萬) | 24.11
(85.3萬) | 22.33
(99.3萬) | 29.63
(11.7萬) | 買賣超張數
(佔發行量) | -365
(0.04%) | +64.9
(0.01%) | +677
(0.08%) | +1,226
(0.15%) | +1,425
(0.17%) | -1.07萬
(1.3%) | -2.33萬
(2.83%) | -3.11萬
(3.78%) | +1.97萬
(2.4%) | +2.98萬
(3.61%) | +1.77萬
(2.15%) | +2.33萬
(2.83%) | -2.63萬
(3.19%) | 買賣超金額
(佔成交額) | -983萬
(13.13%) | +182萬
(1.76%) | +1,833萬
(12.81%) | +3,310萬
(13.09%) | +3,800萬
(7.48%) | -3.1億
(10.16%) | -6.92億
(10.19%) | -9.06億
(6.47%) | +5.69億
(1.93%) | +9.57億
(1.52%) | +8.62億
(1.09%) | +10億
(1.07%) | -7.87億
(8.26%) |
目前股價
26.95元 | 2日 09/20
~09/21 | 3日 09/19
~09/21 | 5日 09/15
~09/21 | 10日 09/08
~09/21 | 一個月 08/23
~09/21 | 三個月 06/26
~09/21 | 半年 03/24
~09/21 | 一年 22'09/22
~09/21 | 二年 21'09/22
~09/21 | 三年 20'09/22
~09/21 | 五年 18'09/25
~09/21 | 十年 13'09/23
~09/21 | 今年 01/03
~09/21 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 27.34
(554) | 27.25
(970) | 27.12
(1,785) | 27.01
(3,311) | 26.61
(5,838) | 27.09
(2.68萬) | 29.26
(5.35萬) | 29.39
(13萬) | 28.75
(31.4萬) | 26.33
(66.1萬) | 24.56
(81.6萬) | 24.28
(84萬) | 29.57
(7.87萬) | 每股賣出均價
(累計賣張) | 27.17
(1,144) | 27.16
(1,276) | 27.13
(1,522) | 26.98
(2,858) | 26.61
(6,552) | 27.7
(4.06萬) | 29.38
(8.16萬) | 29.34
(16.5萬) | 28.73
(30萬) | 26.08
(63.7萬) | 24.03
(80.5萬) | 23.74
(82.9萬) | 29.65
(11萬) | 買賣超張數
(佔發行量) | -590
(0.07%) | -306
(0.04%) | +263
(0.03%) | +453
(0.06%) | -714
(0.09%) | -1.38萬
(1.67%) | -2.81萬
(3.41%) | -3.52萬
(4.28%) | +1.42萬
(1.72%) | +2.46萬
(2.99%) | +1.16萬
(1.41%) | +1.07萬
(1.3%) | -3.11萬
(3.78%) | 買賣超金額
(佔成交額) | -1,593萬
(21.3%) | -823萬
(7.97%) | +712萬
(4.98%) | +1,232萬
(4.87%) | -1,901萬
(3.74%) | -3.98億
(13.06%) | -8.32億
(12.26%) | -10.3億
(7.33%) | +4.13億
(1.4%) | +8.05億
(1.28%) | +7.09億
(0.89%) | +7.03億
(0.75%) | -9.29億
(9.76%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 27.34
(554) | 27.25
(970) | 27.12
(1,785) | 27.01
(3,311) | 26.61
(5,838) | 27.09
(2.68萬) | 29.26
(5.35萬) | 29.39
(13萬) | 28.75
(31.4萬) | 26.33
(66.1萬) | 24.56
(81.6萬) | 22.76
(95.2萬) | 29.57
(7.87萬) | 每股賣出均價
(累計賣張) | 27.17
(1,144) | 27.16
(1,276) | 27.13
(1,522) | 26.98
(2,858) | 26.61
(6,552) | 27.7
(4.06萬) | 29.38
(8.16萬) | 29.34
(16.5萬) | 28.73
(30萬) | 26.08
(63.7萬) | 24.03
(80.5萬) | 22.28
(93.5萬) | 29.65
(11萬) | 買賣超張數
(佔發行量) | -590
(0.07%) | -306
(0.04%) | +263
(0.03%) | +453
(0.06%) | -714
(0.09%) | -1.38萬
(1.67%) | -2.81萬
(3.41%) | -3.52萬
(4.28%) | +1.42萬
(1.72%) | +2.46萬
(2.99%) | +1.16萬
(1.41%) | +1.75萬
(2.13%) | -3.11萬
(3.78%) | 買賣超金額
(佔成交額) | -1,593萬
(21.3%) | -823萬
(7.97%) | +712萬
(4.98%) | +1,232萬
(4.87%) | -1,901萬
(3.74%) | -3.98億
(13.06%) | -8.32億
(12.26%) | -10.3億
(7.33%) | +4.13億
(1.4%) | +8.05億
(1.28%) | +7.09億
(0.89%) | +8.5億
(0.91%) | -9.29億
(9.76%) | 目前股價
26.95元 | 2日 09/20
~09/21 | 3日 09/19
~09/21 | 5日 09/15
~09/21 | 10日 09/08
~09/21 | 一個月 08/23
~09/21 | 三個月 06/26
~09/21 | 半年 03/24
~09/21 | 一年 22'09/22
~09/21 | 二年 21'09/22
~09/21 | 三年 20'09/22
~09/21 | 五年 18'09/25
~09/21 | 十年 13'09/23
~09/21 | 今年 01/03
~09/21 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 27.08
(193) | 27.09
(333) | 27.09
(352) | 26.85
(616) | 26.6
(2,076) | 26.73
(3,322) | 26.76
(3,341) | 26.93
(3,489) | 27.05
(4,369) | 26.84
(5,838) | 26.3
(6,126) | 23.57
(7,530) | 26.9
(3,444) | 每股賣出均價
(累計賣張) | 26.96
(2) | 26.96
(2) | 26.96
(2) | 26.96
(2) | 26.65
(73.6) | 26.73
(127) | 27.56
(156) | 27.68
(176) | 27.78
(1,155) | 25.65
(2,624) | 24.52
(2,912) | 19.99
(4,564) | 27.63
(161) | 買賣超張數
(佔發行量) | +191
(0.02%) | +331
(0.04%) | +350
(0.04%) | +614
(0.07%) | +2,002
(0.24%) | +3,195
(0.39%) | +3,185
(0.39%) | +3,313
(0.4%) | +3,214
(0.39%) | +3,214
(0.39%) | +3,214
(0.39%) | +2,965
(0.36%) | +3,283
(0.4%) | 買賣超金額
(佔成交額) | +516萬
(6.9%) | +898萬
(8.69%) | +948萬
(6.63%) | +1,650萬
(6.52%) | +5,325萬
(10.48%) | +8,540萬
(2.8%) | +8,509萬
(1.25%) | +8,907萬
(0.64%) | +8,611萬
(0.29%) | +8,939萬
(0.14%) | +8,969萬
(0.11%) | +8,628萬
(0.09%) | +8,818萬
(0.93%) | 目前股價
26.95元 | 2日 09/20
~09/21 | 3日 09/19
~09/21 | 5日 09/15
~09/21 | 10日 09/08
~09/21 | 一個月 08/23
~09/21 | 三個月 06/26
~09/21 | 半年 03/24
~09/21 | 一年 22'09/22
~09/21 | 二年 21'09/22
~09/21 | 三年 20'09/22
~09/21 | 五年 18'09/25
~09/21 | 十年 13'09/23
~09/21 | 今年 01/03
~09/21 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 27.18
(68) | 27.17
(86) | 27.11
(116) | 26.99
(251) | 26.73
(490) | 27.6
(1,460) | 29.61
(3,537) | 29.33
(4,979) | 28.43
(1.25萬) | 27.54
(1.6萬) | 24.07
(2.21萬) | 21.42
(2.88萬) | 29.72
(3,829) | 每股賣出均價
(累計賣張) | 27.19
(33.3) | 27.17
(46.3) | 27.15
(52.2) | 26.96
(92.7) | 26.45
(353) | 26.88
(1,478) | 27.49
(1,727) | 28.41
(3,944) | 28.69
(9,994) | 26.88
(1.59萬) | 24.6
(2.11萬) | 21.39
(2.85萬) | 28.03
(2,122) | 買賣超張數
(佔發行量) | +34.7
(0%) | +39.7
(0%) | +63.8
(0.01%) | +158
(0.02%) | +137
(0.02%) | -18.5
(0%) | +1,811
(0.22%) | +1,035
(0.13%) | +2,508
(0.3%) | +74.2
(0.01%) | +1,011
(0.12%) | +281
(0.03%) | +1,707
(0.21%) | 買賣超金額
(佔成交額) | +94.2萬
(1.26%) | +108萬
(1.04%) | +173萬
(1.21%) | +428萬
(1.69%) | +376萬
(0.74%) | +55.9萬
(0.02%) | +5,728萬
(0.84%) | +3,399萬
(0.24%) | +6,867萬
(0.23%) | +1,244萬
(0.02%) | +1,316萬
(0.02%) | +690萬
(0.01%) | +5,432萬
(0.57%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | 26.52
(116) | 30.72
(2,119) | 30.92
(3,479) | 30.47
(6,060) | 30.1
(7,722) | 26.34
(2.62萬) | 26.21
(2.64萬) | 26.21
(2.64萬) | 30.85
(4,927) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | 26.52
(116) | 28.51
(2,197) | 29.62
(3,703) | 29.67
(6,297) | 29.3
(7,861) | 26.28
(2.43萬) | 26.15
(2.46萬) | 26.15
(2.46萬) | 29.88
(5,078) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -77.8
(0.01%) | -224
(0.03%) | -237
(0.03%) | -139
(0.02%) | +1,850
(0.22%) | +1,850
(0.22%) | +1,850
(0.22%) | -151
(0.02%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +244萬
(0.08%) | -212萬
(0.03%) | -222萬
(0.02%) | +206萬
(0.01%) | +5,028萬
(0.08%) | +5,011萬
(0.06%) | +5,011萬
(0.05%) | +25.5萬
(0%) | | 合計 | 每股買進均價
(累計買張) | 27.18
(68) | 27.17
(86) | 27.11
(116) | 26.99
(251) | 26.69
(606) | 29.44
(3,579) | 30.26
(7,016) | 29.96
(1.1萬) | 29.06
(2.02萬) | 26.8
(4.21萬) | 25.24
(4.85萬) | 23.42
(5.66萬) | 30.35
(8,756) | 每股賣出均價
(累計賣張) | 27.19
(33.3) | 27.17
(46.3) | 27.15
(52.2) | 26.96
(92.7) | 26.47
(469) | 27.86
(3,675) | 28.95
(5,430) | 29.19
(1.02萬) | 28.96
(1.79萬) | 26.52
(4.02萬) | 25.43
(4.56萬) | 23.45
(5.38萬) | 29.33
(7,200) | 買賣超張數
(佔發行量) | +34.7
(0%) | +39.7
(0%) | +63.8
(0.01%) | +158
(0.02%) | +137
(0.02%) | -96.3
(0.01%) | +1,587
(0.19%) | +798
(0.1%) | +2,369
(0.29%) | +1,925
(0.23%) | +2,861
(0.35%) | +2,840
(0.35%) | +1,556
(0.19%) | 買賣超金額
(佔成交額) | +94.2萬
(1.26%) | +108萬
(1.04%) | +173萬
(1.21%) | +428萬
(1.69%) | +376萬
(0.74%) | +300萬
(0.1%) | +5,516萬
(0.81%) | +3,176萬
(0.23%) | +7,073萬
(0.24%) | +6,272萬
(0.1%) | +6,327萬
(0.08%) | +6,499萬
(0.07%) | +5,458萬
(0.57%) | 目前股價
26.95元 | 2日 09/20
~09/21 | 3日 09/19
~09/21 | 5日 09/15
~09/21 | 10日 09/08
~09/21 | 一個月 08/23
~09/21 | 三個月 06/26
~09/21 | 半年 03/24
~09/21 | 一年 22'09/22
~09/21 | 二年 21'09/22
~09/21 | 三年 20'09/22
~09/21 | 五年 18'09/25
~09/21 | 十年 13'09/23
~09/21 | 今年 01/03
~09/21 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 27.27
(815) | 27.2
(1,389) | 27.11
(2,253) | 26.98
(4,178) | 26.61
(8,520) | 27.31
(3.37萬) | 29.24
(6.39萬) | 29.38
(14.4萬) | 28.75
(33.9萬) | 26.36
(70.9萬) | 24.61
(87.1萬) | 22.81
(102萬) | 29.54
(9.09萬) | 每股賣出均價
(累計賣張) | 27.17
(1,179) | 27.16
(1,324) | 27.13
(1,576) | 26.98
(2,953) | 26.6
(7,095) | 27.71
(4.44萬) | 29.35
(8.72萬) | 29.33
(17.5萬) | 28.74
(31.9萬) | 26.11
(68萬) | 24.11
(85.3萬) | 22.33
(99.3萬) | 29.63
(11.7萬) | 買賣超張數
(佔發行量) | -365
(0.04%) | +64.9
(0.01%) | +677
(0.08%) | +1,226
(0.15%) | +1,425
(0.17%) | -1.07萬
(1.3%) | -2.33萬
(2.83%) | -3.11萬
(3.78%) | +1.97萬
(2.4%) | +2.98萬
(3.61%) | +1.77萬
(2.15%) | +2.33萬
(2.83%) | -2.63萬
(3.19%) | 買賣超金額
(佔成交額) | -983萬
(13.13%) | +182萬
(1.76%) | +1,833萬
(12.81%) | +3,310萬
(13.09%) | +3,800萬
(7.48%) | -3.1億
(10.16%) | -6.92億
(10.19%) | -9.06億
(6.47%) | +5.69億
(1.93%) | +9.57億
(1.52%) | +8.62億
(1.09%) | +10億
(1.07%) | -7.87億
(8.26%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 09/21 | 26.95 | -0.25 | -0.92 | 1,098 | 66 | 592 | -526 | 195,188 | 23.7 | 139 | 2 | +137 | 33 | 15.3 | +17.7 | 238 | 609 | -372 | | 09/20 | 27.2 | 0 | 0 | 1,651 | 488 | 552 | -64 | 196,078 | 23.8 | 54.2 | 0 | +54.2 | 35 | 18 | +17 | 577 | 570 | +7.18 | | 09/19 | 27.2 | +0.2 | +0.74 | 1,051 | 416 | 132 | +284 | 196,142 | 23.8 | 141 | 0 | +141 | 18 | 13 | +5 | 575 | 145 | +430 | | 09/18 | 27 | +0.1 | +0.37 | 985 | 629 | 76 | +553 | 195,890 | 23.8 | 17.7 | 0 | +17.7 | 0 | 5.23 | -5.23 | 647 | 81.2 | +565 | | 09/15 | 26.9 | -0.05 | -0.19 | 488 | 186 | 170 | +16 | 195,337 | 23.7 | 1 | 0 | +1 | 30 | 0.62 | +29.4 | 217 | 171 | +46.4 | | 09/14 | 26.95 | +0.15 | +0.56 | 398 | 67 | 148 | -81 | 196,675 | 23.9 | 0 | 0 | 0 | 19 | 0.16 | +18.8 | 86 | 148 | -62.2 | | 09/13 | 26.8 | -0.15 | -0.56 | 524 | 48 | 304 | -256 | 196,697 | 23.9 | 14.5 | 0 | +14.5 | 71 | 20.5 | +50.5 | 134 | 324 | -191 | | 09/12 | 26.95 | +0.35 | +1.32 | 1,811 | 979 | 423 | +556 | 196,969 | 23.9 | 0 | 0 | 0 | 33 | 0 | +33 | 1,012 | 423 | +589 | | 09/11 | 26.6 | -0.05 | -0.19 | 877 | 289 | 266 | +23 | 196,269 | 23.8 | 156 | 0 | +156 | 11 | 4.41 | +6.59 | 456 | 270 | +186 | | 09/08 | 26.65 | +0.1 | +0.38 | 486 | 143 | 195 | -52 | 196,217 | 23.8 | 93.7 | 0 | +93.7 | 1 | 15.4 | -14.4 | 238 | 210 | +27.3 | | 09/07 | 26.55 | -0.1 | -0.38 | 604 | 56 | 322 | -266 | 196,177 | 23.8 | 208 | 0 | +208 | 6 | 49.4 | -43.4 | 270 | 371 | -101 | | 09/06 | 26.65 | 0 | 0 | 1,024 | 79 | 246 | -167 | 196,687 | 23.9 | 179 | 12.2 | +167 | 194 | 195 | -0.77 | 452 | 453 | -0.6 | | 09/05 | 26.65 | -0.15 | -0.56 | 612 | 28 | 358 | -330 | 196,294 | 23.8 | 8.34 | 20.4 | -12 | 4 | 4.11 | -0.11 | 40.3 | 382 | -342 | | 09/04 | 26.8 | 0 | 0 | 510 | 46 | 151 | -105 | 196,528 | 23.9 | 41.7 | 12.6 | +29.1 | 22 | 9.35 | +12.6 | 110 | 173 | -63.2 | | 09/01 | 26.8 | +0.2 | +0.75 | 1,441 | 293 | 593 | -300 | 196,624 | 23.9 | 367 | 19 | +349 | 42 | 13.7 | +28.3 | 702 | 626 | +76.8 | | 08/31 | 26.6 | +0.2 | +0.76 | 1,360 | 130 | 742 | -612 | 196,890 | 23.9 | 500 | 0 | +500 | 45 | 1.55 | +43.5 | 675 | 744 | -68.8 | | 08/30 | 26.4 | +0.4 | +1.54 | 993 | 401 | 275 | +126 | 197,450 | 24 | 115 | 7.42 | +108 | 4 | 0.12 | +3.88 | 520 | 283 | +237 | | 08/29 | 26 | +0.05 | +0.19 | 571 | 405 | 157 | +248 | 197,338 | 24 | 0 | 0 | 0 | 32 | 51.2 | -19.2 | 437 | 208 | +229 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/28 | 25.95 | +0.25 | +0.97 | 522 | 266 | 36 | +230 | 197,303 | 24 | 39 | 0 | +39 | 1 | 7 | -6 | 306 | 43 | +263 | | 08/25 | 25.7 | -0.1 | -0.39 | 871 | 228 | 485 | -257 | 197,073 | 23.9 | 0 | 0 | 0 | 3 | 15.3 | -12.3 | 231 | 500 | -269 | | 08/24 | 25.8 | 0 | 0 | 544 | 212 | 145 | +67 | 197,499 | 24 | 0 | 0 | 0 | 1 | 23.2 | -22.2 | 213 | 168 | +44.8 | | 08/23 | 25.8 | +0.1 | +0.39 | 657 | 383 | 184 | +199 | 197,429 | 24 | 0 | 0 | 0 | 1 | 6.69 | -5.69 | 384 | 191 | +193 | | 08/22 | 25.7 | -0.2 | -0.77 | 1,198 | 259 | 615 | -356 | 197,220 | 24 | 2 | 0 | +2 | 9 | 11.4 | -2.43 | 270 | 627 | -357 | | 08/21 | 25.9 | -0.25 | -0.96 | 913 | 173 | 433 | -260 | 197,593 | 24 | 1 | 0 | +1 | 7 | 7.44 | -0.44 | 181 | 440 | -259 | | 08/18 | 26.15 | +0.1 | +0.38 | 823 | 405 | 157 | +248 | 197,274 | 24 | 0 | 0 | 0 | 32 | 51.2 | -19.2 | 437 | 208 | +229 | | 08/17 | 26.05 | +0.3 | +1.17 | 978 | 564 | 315 | +249 | 197,111 | 23.9 | 0 | 0 | 0 | 28 | 41.9 | -13.9 | 592 | 357 | +235 | | 08/16 | 25.75 | -0.15 | -0.58 | 1,518 | 503 | 538 | -34.8 | 197,060 | 23.9 | 2 | 0 | +2 | 40 | 13.4 | +26.6 | 545 | 551 | -6.11 | | 08/15 | 25.9 | +0.1 | +0.39 | 1,423 | 423 | 203 | +220 | 196,853 | 23.9 | 1 | 0 | +1 | 8 | 17.5 | -9.45 | 432 | 220 | +212 | | 08/14 | 25.8 | -0.9 | -3.37 | 4,710 | 504 | 1,318 | -814 | 196,612 | 23.9 | 25.9 | 0 | +25.9 | 80 | 41.6 | +38.4 | 610 | 1,360 | -750 | | 08/11 | 26.7 | 0 | 0 | 1,242 | 370 | 279 | +91 | 197,231 | 24 | 3 | 0 | +3 | 13 | 89.1 | -76.1 | 386 | 368 | +17.9 | | 08/10 | 26.7 | 0 | 0 | 1,433 | 487 | 329 | +158 | 197,169 | 24 | 7.2 | 0 | +7.2 | 4 | 3.75 | +0.25 | 498 | 333 | +165 | | 08/09 | 26.7 | -0.25 | -0.93 | 1,331 | 407 | 438 | -31 | 196,885 | 23.9 | 0 | 0 | 0 | 2 | 39.8 | -37.8 | 409 | 478 | -68.8 | | 08/08 | 26.95 | -0.3 | -1.1 | 1,678 | 102 | 595 | -493 | 196,716 | 23.9 | 2 | 0 | +2 | 28 | 70.4 | -42.4 | 132 | 665 | -533 | | 08/07 | 27.25 | +0.35 | +1.3 | 1,884 | 620 | 518 | +102 | 197,212 | 24 | 5 | 0 | +5 | 4 | 17.3 | -13.3 | 629 | 535 | +93.7 | | 08/04 | 26.9 | -0.1 | -0.37 | 1,284 | 254 | 330 | -76 | 197,018 | 23.9 | 39.2 | 0 | +39.2 | 16 | 17.8 | -1.77 | 309 | 348 | -38.6 | | 08/02 | 27 | -0.05 | -0.18 | 3,129 | 1,212 | 972 | +240 | 197,270 | 24 | 1 | 0 | +1 | 6 | 56.6 | -50.6 | 1,219 | 1,029 | +190 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/01 | 27.05 | +0.25 | +0.93 | 1,175 | 538 | 274 | +264 | 196,956 | 23.9 | 2 | 0 | +2 | 5 | 2.6 | +2.4 | 545 | 277 | +268 | | 07/31 | 26.8 | -0.05 | -0.19 | 1,806 | 390 | 481 | -91 | 196,650 | 23.9 | 3 | 3 | 0 | 11 | 13.4 | -2.36 | 404 | 497 | -93.4 | | 07/28 | 26.85 | 0 | 0 | 1,140 | 126 | 449 | -323 | 196,815 | 23.9 | 1 | 0 | +1 | 6 | 5.71 | +0.29 | 133 | 455 | -322 | | 07/27 | 26.85 | +0.3 | +1.13 | 1,795 | 964 | 479 | +485 | 197,402 | 24 | 2 | 0 | +2 | 0 | 0 | 0 | 966 | 479 | +487 | | 07/26 | 26.55 | +0.25 | +0.95 | 1,736 | 975 | 633 | +342 | 196,665 | 23.9 | 2 | 3 | -1 | 4 | 6.19 | -2.19 | 981 | 642 | +339 | | 07/25 | 26.3 | -0.2 | -0.75 | 2,957 | 695 | 669 | +26 | 196,330 | 23.8 | 4 | 3 | +1 | 40 | 25.7 | +14.3 | 739 | 698 | +41.3 | | 07/24 | 26.5 | -0.45 | -1.67 | 2,622 | 253 | 1,266 | -1,013 | 196,184 | 23.8 | 1 | 2 | -1 | 13 | 24.3 | -11.3 | 267 | 1,292 | -1,025 | | 07/21 | 26.95 | +0.1 | +0.37 | 1,803 | 779 | 374 | +405 | 197,267 | 24 | 0 | 3 | -3 | 11 | 7.15 | +3.85 | 790 | 384 | +406 | | 07/20 | 26.85 | +0.2 | +0.75 | 1,327 | 537 | 523 | +14 | 197,035 | 23.9 | 3 | 1 | +2 | 5 | 9.79 | -4.79 | 545 | 534 | +11.2 | | 07/19 | 26.65 | -0.25 | -0.93 | 2,592 | 619 | 936 | -317 | 197,322 | 24 | 71 | 0 | +71 | 18 | 53.2 | -35.2 | 708 | 989 | -281 | | 07/18 | 26.9 | 0 | 0 | 3,067 | 615 | 1,266 | -651 | 197,518 | 24 | 421 | 0 | +421 | 19 | 52.5 | -33.5 | 1,055 | 1,318 | -263 | | 07/17 | 26.9 | -0.15 | -0.55 | 2,537 | 1,188 | 775 | +414 | 197,911 | 24 | 0 | 38.5 | -38.5 | 13 | 17.1 | -4.13 | 1,202 | 831 | +371 | | 07/14 | 27.05 | +0.05 | +0.19 | 1,767 | 541 | 366 | +175 | 197,715 | 24 | 4 | 0 | +4 | 12 | 10.9 | +1.15 | 557 | 377 | +180 | | 07/13 | 27 | -0.15 | -0.55 | 2,247 | 470 | 671 | -201 | 197,385 | 24 | 0 | 0 | 0 | 53 | 23.5 | +29.5 | 523 | 694 | -171 | | 07/12 | 27.15 | 0 | 0 | 1,548 | 160 | 386 | -226 | 197,449 | 24 | 614 | 0 | +614 | 24 | 33.8 | -9.79 | 798 | 420 | +378 | | 07/11 | 27.15 | +0.2 | +0.74 | 1,131 | 280 | 372 | -92 | 197,433 | 24 | 0 | 0 | 0 | 18 | 5.24 | +12.8 | 298 | 377 | -79.2 | | 07/10 | 26.95 | -0.15 | -0.55 | 1,782 | 386 | 1,126 | -740 | 197,408 | 24 | 2 | 0 | +2 | 13 | 64 | -51 | 401 | 1,190 | -789 | | 07/07 | 27.1 | -0.2 | -0.73 | 2,621 | 508 | 1,295 | -787 | 197,358 | 24 | 6 | 0 | +6 | 13 | 61.5 | -48.5 | 527 | 1,356 | -829 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/06 | 27.3 | -0.75 | -2.67 | 5,165 | 338 | 1,747 | -1,409 | 197,451 | 24 | 6 | 0 | +6 | 49 | 104 | -54.9 | 393 | 1,851 | -1,458 | | 07/05 | 28.05 | -0.45 | -1.58 | 3,668 | 149 | 1,592 | -1,443 | 198,687 | 24.1 | 4 | 0 | +4 | 30 | 117 | -87.2 | 183 | 1,709 | -1,526 | | 07/04 | 28.5 | -0.25 | -0.87 | 2,726 | 119 | 1,386 | -1,267 | 200,549 | 24.4 | 4 | 0 | +4 | 9 | 10 | -1.01 | 132 | 1,396 | -1,264 | | 07/03 | 28.75 | -0.05 | -0.17 | 1,665 | 54 | 843 | -789 | 201,150 | 24.4 | 0 | 0 | 0 | 27 | 13.6 | +13.4 | 81 | 857 | -776 | | 06/30 | 28.8 | +0.45 | +1.59 | 5,760 | 2,635 | 1,926 | +709 | 201,925 | 24.5 | 0 | 0 | 0 | 15 | 2,017 | -2,002 | 2,650 | 3,943 | -1,293 | | 06/29 | 30.85 | 0 | 0 | 4,377 | 558 | 1,463 | -905 | 200,583 | 24.4 | 2 | 0 | +2 | 773 | 33.6 | +739 | 1,333 | 1,497 | -164 | | 06/28 | 30.85 | -0.1 | -0.32 | 3,450 | 269 | 1,714 | -1,445 | 201,504 | 24.5 | 3 | 0 | +3 | 540 | 1.05 | +539 | 812 | 1,715 | -903 | | 06/27 | 30.95 | -0.05 | -0.16 | 3,306 | 305 | 2,211 | -1,906 | 203,106 | 24.7 | 0 | 0 | 0 | 502 | 4.64 | +497 | 807 | 2,216 | -1,409 | | 06/26 | 31 | -0.1 | -0.32 | 2,651 | 200 | 1,737 | -1,537 | 205,012 | 24.9 | 2 | 0 | +2 | 473 | 10 | +463 | 675 | 1,747 | -1,072 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
