| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 70.4 | 70.9 | -0.5 | -0.71% | 1.41% | 70.5 | 70.8 | 69.8 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 8,209 | 5.76 億 | 3,977 | 2.1 張/筆 | 70.16 元 | 1.18 | 10.75 | -0.41 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 5,414 | 3.83 億 | 3,621 | 1.5 張/筆 | 70.75 元 | -0.1 (-0.14%) | 連漲連跌: 連2跌 ( -0.6元 / -0.85%)
財報評分: 最新36分 / 平均37分 上市指數: 17899.3 (-318.98 / -1.75%) | | | | | |
| (單位:張) | 1/21 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 5,241 | 2,197 | +3,044 | 連買13日 | | | 61,032 | 28,361 | +32,671 | 1.22% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 5,241 | 2,197 | +3,044 | 連買13日 | 792,859 | 29.7% | 61,032 | 28,361 | +32,671 | 1.22% | | 投信 | 合計 | 153 | 0 | +153 | 賣→買 | | | 1,990 | 648 | +1,342 | 0.05% | | 自營商 | 自行買賣 | 16 | 115 | -99 | 買→3賣 | | | 404 | 971 | -568 | 0.02% | | 避險 | 673 | 46 | +627 | 連買10日 | | | 1,991 | 331 | +1,659 | 0.06% | | 合計 | 689 | 161 | +528 | 賣→2買 | | | 2,394 | 1,303 | +1,091 | 0.04% | | 總計 | 6,083 | 2,358 | +3,725 | 連買13日 | | | 65,417 | 30,312 | +35,105 | 1.32% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 01/20
~01/21 | 3日 01/19
~01/21 | 5日 01/17
~01/21 | 10日 01/10
~01/21 | 一個月 21'12/23
~01/21 | 三個月 21'10/25
~01/21 | 半年 21'07/26
~01/21 | 一年 21'01/22
~01/21 | 三年 19'01/23
~01/21 | 五年 17'01/23
~01/21 | 十年 12'01/30
~01/21 | |
| 外資 | 不含自營
(佔發行量) | +5,414
(0.2%) | +10,382
(0.39%) | +23,191
(0.87%) | +28,044
(1.05%) | +39,988
(1.5%) | +42,434
(1.59%) | +18,341
(0.69%) | -158,480
(5.94%) | -247,223
(9.26%) | -459,664
(17.22%) | -459,664
(17.22%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +5,414
(0.2%) | +10,382
(0.39%) | +23,191
(0.87%) | +28,044
(1.05%) | +39,988
(1.5%) | +42,434
(1.59%) | +18,341
(0.69%) | -158,480
(5.94%) | -247,223
(9.26%) | -551,672
(20.67%) | -288,026
(10.79%) | | 投信 | 合計
(佔發行量) | +113
(0%) | +272
(0.01%) | +378
(0.01%) | +1,129
(0.04%) | +993
(0.04%) | +1,896
(0.07%) | +7,974
(0.3%) | -13,836
(0.52%) | +15,885
(0.6%) | +13,794
(0.52%) | +19,616
(0.73%) | | 自營商 | 自行買賣
(佔發行量) | -102
(0%) | -702
(0.03%) | -663
(0.02%) | -602
(0.02%) | -502
(0.02%) | -6,409
(0.24%) | -8,758
(0.33%) | -8,320
(0.31%) | -10,713
(0.4%) | +699
(0.03%) | -168
(0.01%) | 避險
(佔發行量) | +647
(0.02%) | +890
(0.03%) | +1,525
(0.06%) | +1,703
(0.06%) | +1,530
(0.06%) | -264
(0.01%) | +19,218
(0.72%) | +23,227
(0.87%) | +40,727
(1.53%) | +46,511
(1.74%) | +46,066
(1.73%) | 合計
(佔發行量) | +545
(0.02%) | +188
(0.01%) | +861
(0.03%) | +1,101
(0.04%) | +1,029
(0.04%) | -6,672
(0.25%) | +10,461
(0.39%) | +14,907
(0.56%) | +30,014
(1.12%) | +47,210
(1.77%) | +49,395
(1.85%) | 總計
(佔發行量) | +6,073
(0.23%) | +10,842
(0.41%) | +24,430
(0.92%) | +30,274
(1.13%) | +42,010
(1.57%) | +37,657
(1.41%) | +36,776
(1.38%) | -157,410
(5.9%) | -201,324
(7.54%) | -490,668
(18.38%) | -219,014
(8.21%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 01/21 | 70.4 | -0.5 | -0.71 | 8,209 | 5,241 | 2,197 | +3,044 | 792,859 | 29.7 | 153 | 0 | +153 | 689 | 161 | +528 | 6,083 | 2,358 | +3,725 | | 01/20 | 70.9 | -0.1 | -0.14 | 5,414 | 3,390 | 1,020 | +2,370 | 789,676 | 29.6 | 206 | 246 | -40 | 72.5 | 55 | +17.5 | 3,668 | 1,321 | +2,348 | | 01/19 | 71 | +0.6 | +0.85 | 14,008 | 7,881 | 2,913 | +4,968 | 787,282 | 29.5 | 170 | 11 | +159 | 337 | 694 | -358 | 8,387 | 3,618 | +4,769 | | 01/18 | 70.4 | +1.4 | +2.03 | 20,313 | 12,948 | 1,257 | +11,691 | 782,502 | 29.3 | 86 | 13 | +73 | 699 | 29 | +670 | 13,733 | 1,299 | +12,434 | | 01/17 | 69 | 0 | 0 | 3,547 | 2,113 | 995 | +1,118 | 770,760 | 28.9 | 231 | 198 | +33 | 43 | 39 | +4 | 2,387 | 1,232 | +1,155 | | 01/14 | 69 | -0.3 | -0.43 | 5,542 | 2,642 | 1,664 | +978 | 768,959 | 28.8 | 306 | 18.6 | +287 | 197 | 141 | +55.7 | 3,145 | 1,824 | +1,321 | | 01/13 | 69.3 | 0 | 0 | 4,032 | 2,648 | 1,450 | +1,198 | 768,143 | 28.8 | 195 | 19 | +176 | 57.9 | 2 | +55.9 | 2,901 | 1,471 | +1,430 | | 01/12 | 69.3 | +0.2 | +0.29 | 4,140 | 2,051 | 1,356 | +695 | 767,015 | 28.7 | 136 | 17 | +119 | 98.1 | 5 | +93.1 | 2,286 | 1,378 | +908 | | 01/11 | 69.1 | +0.3 | +0.44 | 4,986 | 2,978 | 1,151 | +1,827 | 767,239 | 28.7 | 95 | 30 | +65 | 13.9 | 6 | +7.92 | 3,087 | 1,187 | +1,900 | | 01/10 | 68.8 | -0.3 | -0.43 | 2,761 | 1,384 | 1,230 | +154 | 765,288 | 28.7 | 104 | 0 | +104 | 32 | 5.25 | +26.8 | 1,520 | 1,235 | +285 | | 01/07 | 69.1 | -0.2 | -0.29 | 4,346 | 3,043 | 1,837 | +1,206 | 765,152 | 28.7 | 73 | 11 | +62 | 24 | 26 | -2 | 3,140 | 1,874 | +1,266 | | 01/06 | 69.3 | +0.4 | +0.58 | 8,183 | 7,066 | 3,632 | +3,434 | 763,948 | 28.6 | 40 | 19 | +21 | 16.1 | 27 | -10.9 | 7,122 | 3,678 | +3,444 | | 01/05 | 68.9 | +0.6 | +0.88 | 6,009 | 3,446 | 2,432 | +1,014 | 759,555 | 28.4 | 163 | 49 | +114 | 54.4 | 30.9 | +23.6 | 3,664 | 2,512 | +1,152 | | 01/04 | 68.3 | -0.6 | -0.87 | 5,960 | 2,196 | 3,864 | -1,668 | 758,903 | 28.4 | 32 | 13.3 | +18.7 | 11 | 66 | -55 | 2,239 | 3,943 | -1,704 | | 01/03 | 68.9 | -0.2 | -0.29 | 4,456 | 2,004 | 1,363 | +641 | 760,180 | 28.5 | 0 | 3 | -3 | 50 | 15 | +35 | 2,054 | 1,381 | +673 | | 12/30 | 69.1 | -0.2 | -0.29 | 4,116 | 2,549 | 1,476 | +1,073 | 759,539 | 28.4 | 0 | 48.2 | -48.2 | 60.4 | 29 | +31.4 | 2,609 | 1,553 | +1,056 | | 12/29 | 69.3 | -0.1 | -0.14 | 3,382 | 1,202 | 573 | +629 | 758,365 | 28.4 | 4 | 93.9 | -89.9 | 48 | 52 | -4 | 1,254 | 719 | +535 | | 12/28 | 69.4 | +0.4 | +0.58 | 6,737 | 3,604 | 1,258 | +2,346 | 757,603 | 28.4 | 0 | 52 | -52 | 72 | 152 | -80 | 3,676 | 1,462 | +2,214 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/27 | 69 | +0.3 | +0.44 | 4,487 | 1,977 | 304 | +1,673 | 755,563 | 28.3 | 170 | 103 | +66.6 | 27 | 13 | +14 | 2,174 | 421 | +1,753 | | 12/24 | 68.7 | 0 | 0 | 3,047 | 1,035 | 317 | +718 | 753,871 | 28.2 | 0 | 84.5 | -84.5 | 2 | 27 | -25 | 1,037 | 428 | +609 | | 12/23 | 68.7 | +0.2 | +0.29 | 4,036 | 1,751 | 874 | +877 | 752,987 | 28.2 | 11 | 152 | -141 | 26 | 25 | +1.01 | 1,788 | 1,051 | +737 | | 12/22 | 68.5 | -0.2 | -0.29 | 3,027 | 687 | 1,059 | -372 | 752,260 | 28.2 | 25 | 117 | -91.9 | 14 | 67 | -53 | 726 | 1,243 | -517 | | 12/21 | 68.7 | +0.2 | +0.29 | 5,348 | 3,040 | 1,307 | +1,733 | 752,024 | 28.2 | 0 | 83 | -83 | 50 | 12 | +38 | 3,090 | 1,402 | +1,688 | | 12/20 | 68.5 | +0.3 | +0.44 | 5,405 | 2,485 | 2,645 | -160 | 750,099 | 28.1 | 265 | 152 | +113 | 68 | 121 | -53 | 2,818 | 2,919 | -101 | | 12/17 | 68.2 | +0.3 | +0.44 | 6,436 | 4,224 | 3,170 | +1,054 | 750,654 | 28.1 | 282 | 97 | +185 | 15.2 | 17 | -1.85 | 4,521 | 3,284 | +1,238 | | 12/16 | 67.9 | +0.2 | +0.3 | 3,566 | 1,339 | 1,495 | -156 | 749,409 | 28.1 | 282 | 22 | +260 | 59 | 170 | -111 | 1,680 | 1,687 | -6.64 | | 12/15 | 67.7 | +0.2 | +0.3 | 3,221 | 1,245 | 2,237 | -992 | 749,973 | 28.1 | 30 | 9 | +21 | 10 | 96.4 | -86.4 | 1,285 | 2,342 | -1,057 | | 12/14 | 67.5 | +0.1 | +0.15 | 3,580 | 1,965 | 1,303 | +662 | 751,248 | 28.1 | 556 | 9 | +547 | 10 | 82.3 | -72.3 | 2,531 | 1,395 | +1,137 | | 12/13 | 67.4 | -0.5 | -0.74 | 3,758 | 1,822 | 2,401 | -579 | 750,693 | 28.1 | 0 | 14 | -14 | 6 | 84.3 | -78.3 | 1,828 | 2,499 | -671 | | 12/10 | 67.9 | -0.1 | -0.15 | 2,979 | 1,306 | 1,159 | +147 | 751,376 | 28.1 | 0 | 20 | -20 | 10 | 149 | -139 | 1,316 | 1,328 | -12 | | 12/09 | 68 | +0.9 | +1.34 | 5,659 | 3,726 | 1,633 | +2,093 | 751,216 | 28.1 | 0 | 3 | -3 | 37 | 208 | -171 | 3,763 | 1,844 | +1,919 | | 12/08 | 67.1 | +0.3 | +0.45 | 5,342 | 4,174 | 1,956 | +2,219 | 749,204 | 28.1 | 5 | 27 | -22 | 49 | 189 | -140 | 4,228 | 2,172 | +2,057 | | 12/07 | 66.8 | -0.1 | -0.15 | 4,463 | 3,177 | 2,862 | +315 | 747,079 | 28 | 0 | 25 | -25 | 17 | 264 | -247 | 3,194 | 3,151 | +43 | | 12/06 | 66.9 | +0.5 | +0.75 | 5,828 | 3,893 | 3,760 | +133 | 746,827 | 28 | 0 | 22 | -22 | 68 | 44.3 | +23.7 | 3,961 | 3,827 | +135 | | 12/03 | 66.4 | 0 | 0 | 5,673 | 3,743 | 4,324 | -582 | 746,773 | 28 | 0 | 18 | -18 | 7.99 | 109 | -101 | 3,750 | 4,451 | -701 | | 12/02 | 66.4 | -0.5 | -0.75 | 7,633 | 2,194 | 5,323 | -3,129 | 747,709 | 28 | 0 | 62 | -62 | 17 | 113 | -95.7 | 2,211 | 5,498 | -3,287 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/01 | 66.9 | +0.3 | +0.45 | 4,660 | 2,913 | 2,804 | +109 | 750,865 | 28.1 | 9 | 0 | +9 | 103 | 20.1 | +82.9 | 3,025 | 2,824 | +201 | | 11/30 | 66.6 | -0.4 | -0.6 | 11,333 | 7,739 | 9,826 | -2,087 | 750,756 | 28.1 | 16 | 0 | +16 | 6 | 91.9 | -85.9 | 7,761 | 9,918 | -2,157 | | 11/29 | 67 | -0.3 | -0.45 | 4,988 | 1,734 | 3,029 | -1,295 | 752,469 | 28.2 | 38 | 24 | +14 | 27 | 46 | -19 | 1,799 | 3,099 | -1,300 | | 11/26 | 67.3 | -0.5 | -0.74 | 4,179 | 997 | 1,974 | -977 | 753,710 | 28.2 | 18 | 0 | +18 | 5 | 53.6 | -48.6 | 1,020 | 2,028 | -1,008 | | 11/25 | 67.8 | -0.3 | -0.44 | 5,400 | 1,878 | 3,083 | -1,205 | 754,632 | 28.3 | 0 | 25 | -25 | 14 | 33.4 | -19.4 | 1,892 | 3,142 | -1,250 | | 11/24 | 68.1 | -0.2 | -0.29 | 3,446 | 1,582 | 1,975 | -393 | 755,925 | 28.3 | 8 | 0 | +8 | 41 | 22 | +19 | 1,631 | 1,997 | -366 | | 11/23 | 68.3 | +0.1 | +0.15 | 3,966 | 1,984 | 1,165 | +819 | 756,750 | 28.3 | 0 | 47 | -47 | 33.5 | 293 | -259 | 2,017 | 1,505 | +513 | | 11/22 | 68.2 | +0.1 | +0.15 | 4,196 | 2,268 | 987 | +1,281 | 756,099 | 28.3 | 0 | 28 | -28 | 36.1 | 345 | -309 | 2,304 | 1,360 | +944 | | 11/19 | 68.1 | -0.2 | -0.29 | 3,630 | 1,240 | 1,656 | -416 | 754,801 | 28.3 | 41 | 101 | -60 | 2 | 368 | -366 | 1,283 | 2,125 | -842 | | 11/18 | 68.3 | +0.3 | +0.44 | 4,327 | 2,858 | 513 | +2,345 | 755,214 | 28.3 | 74 | 95 | -21 | 41 | 822 | -781 | 2,973 | 1,430 | +1,543 | | 11/17 | 68 | -0.4 | -0.58 | 6,384 | 1,515 | 3,254 | -1,739 | 752,907 | 28.2 | 188 | 57 | +131 | 78.5 | 517 | -438 | 1,781 | 3,828 | -2,046 | | 11/16 | 68.4 | +0.4 | +0.59 | 4,947 | 2,554 | 1,589 | +965 | 754,701 | 28.3 | 114 | 35 | +79 | 45 | 666 | -621 | 2,713 | 2,290 | +423 | | 11/15 | 68 | +0.3 | +0.44 | 5,542 | 2,461 | 1,428 | +1,033 | 753,304 | 28.2 | 162 | 138 | +24 | 22 | 686 | -664 | 2,645 | 2,252 | +393 | | 11/12 | 67.7 | -0.2 | -0.29 | 9,574 | 1,818 | 4,918 | -3,100 | 751,774 | 28.2 | 69 | 67 | +2 | 70 | 336 | -266 | 1,957 | 5,321 | -3,364 | | 11/11 | 67.9 | -0.5 | -0.73 | 5,782 | 1,576 | 2,659 | -1,083 | 753,941 | 28.2 | 76 | 35 | +41 | 87 | 127 | -39.8 | 1,739 | 2,821 | -1,082 | | 11/10 | 68.4 | -0.6 | -0.87 | 4,868 | 1,128 | 2,588 | -1,460 | 755,029 | 28.3 | 17 | 46 | -29 | 68 | 474 | -406 | 1,213 | 3,108 | -1,895 | | 11/09 | 69 | +0.5 | +0.73 | 4,342 | 2,564 | 1,504 | +1,059 | 756,237 | 28.3 | 92 | 88.7 | +3.27 | 54 | 510 | -456 | 2,710 | 2,103 | +607 | | 11/08 | 68.5 | -0.5 | -0.72 | 5,583 | 2,064 | 1,368 | +696 | 755,185 | 28.3 | 103 | 59 | +44 | 28 | 778 | -750 | 2,195 | 2,205 | -9.5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/05 | 69 | -0.3 | -0.43 | 4,961 | 2,060 | 1,947 | +113 | 754,483 | 28.3 | 52 | 87 | -35 | 32.3 | 332 | -300 | 2,144 | 2,366 | -222 | | 11/04 | 69.3 | -0.2 | -0.29 | 3,893 | 1,010 | 1,073 | -63.9 | 754,301 | 28.2 | 1 | 17 | -16 | 42.2 | 310 | -268 | 1,053 | 1,400 | -348 | | 11/03 | 69.5 | +0.2 | +0.29 | 7,689 | 1,434 | 2,287 | -853 | 754,413 | 28.3 | 12 | 16 | -4 | 36.2 | 901 | -865 | 1,482 | 3,204 | -1,722 | | 11/02 | 69.3 | +1.2 | +1.76 | 25,665 | 9,755 | 4,387 | +5,368 | 755,454 | 28.3 | 20 | 49 | -29 | 612 | 592 | +20.9 | 10,388 | 5,028 | +5,360 | | 11/01 | 68.1 | +0.1 | +0.15 | 4,143 | 1,823 | 2,208 | -385 | 750,305 | 28.1 | 48 | 64 | -16 | 153 | 281 | -128 | 2,024 | 2,553 | -529 | | 10/29 | 68 | +0.1 | +0.15 | 4,584 | 3,218 | 2,881 | +337 | 750,666 | 28.1 | 11 | 6 | +5 | 130 | 332 | -202 | 3,359 | 3,219 | +140 | | 10/28 | 67.9 | +0.2 | +0.3 | 2,571 | 1,603 | 623 | +980 | 751,159 | 28.1 | 0 | 0 | 0 | 217 | 251 | -34 | 1,820 | 874 | +946 | | 10/27 | 67.7 | -0.2 | -0.29 | 3,098 | 1,317 | 1,964 | -647 | 749,471 | 28.1 | 17 | 0 | +17 | 267 | 267 | 0 | 1,601 | 2,231 | -630 | | 10/26 | 67.9 | +0.8 | +1.19 | 4,224 | 3,041 | 1,620 | +1,421 | 750,058 | 28.1 | 22 | 0 | +22 | 427 | 329 | +98 | 3,490 | 1,949 | +1,541 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
