| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 55.7 | 57.1 | -1.4 | -2.45% | 4.38% | 57.4 | 57.8 | 55.3 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 8,533 | 4.79 億 | 5,924 | 1.4 張/筆 | 56.16 元 | 0.93 | 8.54 | -0.34 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 9,796 | 5.63 億 | 5,328 | 1.8 張/筆 | 57.52 元 | +0.1 (+0.18%) | 連漲連跌: 首日下跌 ( -1.4元 / -2.45%)
財報評分: 最新38分 / 平均37分 上市指數: 14217.06 (-126.02 / -0.88%) | | | | | |
| (單位:張) | 7/4 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 2,843 | 4,943 | -2,100 | 買→賣 | | | 481,971 | 415,116 | +66,855 | 2.51% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 2,843 | 4,943 | -2,100 | 買→賣 | 818,670 | 30.67% | 481,971 | 415,116 | +66,855 | 2.51% | | 投信 | 合計 | 93 | 136 | -43 | 連4買→3賣 | | | 35,743 | 26,019 | +9,724 | 0.36% | | 自營商 | 自行買賣 | 463 | 999 | -536 | 買→賣 | | | 10,666 | 10,177 | +489 | 0.02% | | 避險 | 516 | 31 | +485 | 連買21日 | | | 25,793 | 5,184 | +20,608 | 0.77% | | 合計 | 979 | 1,030 | -51 | 買→賣 | | | 36,458 | 15,361 | +21,097 | 0.79% | | 總計 | 3,915 | 6,109 | -2,194 | 買→賣 | | | 554,173 | 456,496 | +97,677 | 3.66% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 07/01
~07/04 | 3日 06/30
~07/04 | 5日 06/28
~07/04 | 10日 06/21
~07/04 | 一個月 06/06
~07/04 | 三個月 04/06
~07/04 | 半年 01/04
~07/04 | 一年 21'07/05
~07/04 | 三年 19'07/08
~07/04 | 五年 17'07/05
~07/04 | 十年 12'07/05
~07/04 | |
| 外資 | 不含自營
(佔發行量) | -1,550
(0.06%) | -3,353
(0.13%) | -9,192
(0.34%) | -11,375
(0.43%) | -13,847
(0.52%) | -50,352
(1.89%) | +66,214
(2.48%) | +62,738
(2.35%) | -188,737
(7.07%) | -425,480
(15.94%) | -425,480
(15.94%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -1,550
(0.06%) | -3,353
(0.13%) | -9,192
(0.34%) | -11,375
(0.43%) | -13,847
(0.52%) | -50,352
(1.89%) | +66,214
(2.48%) | +62,738
(2.35%) | -188,737
(7.07%) | -604,347
(22.65%) | -297,834
(11.16%) | | 投信 | 合計
(佔發行量) | -753
(0.03%) | -955
(0.04%) | -177
(0.01%) | -1,690
(0.06%) | -4,674
(0.18%) | +16,375
(0.61%) | +9,727
(0.36%) | +15,160
(0.57%) | +26,239
(0.98%) | +29,720
(1.11%) | +8,336
(0.31%) | | 自營商 | 自行買賣
(佔發行量) | -144
(0.01%) | -1,157
(0.04%) | -1,439
(0.05%) | -230
(0.01%) | +592
(0.02%) | +883
(0.03%) | +454
(0.02%) | -10,906
(0.41%) | -12,639
(0.47%) | -7,851
(0.29%) | +889
(0.03%) | 避險
(佔發行量) | +1,352
(0.05%) | +2,120
(0.08%) | +2,411
(0.09%) | +4,603
(0.17%) | +8,862
(0.33%) | +17,035
(0.64%) | +20,608
(0.77%) | +39,318
(1.47%) | +58,237
(2.18%) | +66,112
(2.48%) | +65,016
(2.44%) | 合計
(佔發行量) | +1,207
(0.05%) | +963
(0.04%) | +972
(0.04%) | +4,373
(0.16%) | +9,453
(0.35%) | +17,918
(0.67%) | +21,062
(0.79%) | +28,413
(1.06%) | +45,598
(1.71%) | +58,261
(2.18%) | +69,284
(2.6%) | 總計
(佔發行量) | -1,096
(0.04%) | -3,344
(0.13%) | -8,397
(0.31%) | -8,692
(0.33%) | -9,067
(0.34%) | -16,059
(0.6%) | +97,004
(3.64%) | +106,310
(3.98%) | -116,901
(4.38%) | -516,366
(19.35%) | -220,214
(8.25%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 07/04 | 55.7 | -1.4 | -2.45 | 8,533 | 2,843 | 4,943 | -2,100 | 818,670 | 30.7 | 93 | 136 | -43 | 979 | 1,030 | -51.2 | 3,915 | 6,109 | -2,194 | | 07/01 | 57.1 | +0.1 | +0.18 | 9,796 | 4,145 | 3,595 | +550 | 819,678 | 30.7 | 151 | 861 | -710 | 1,311 | 52.3 | +1,259 | 5,607 | 4,508 | +1,099 | | 06/30 | 57 | -4.8 | -7.77 | 34,570 | 12,797 | 14,600 | -1,803 | 819,494 | 30.7 | 4 | 206 | -202 | 1,540 | 1,784 | -244 | 14,341 | 16,590 | -2,249 | | 06/29 | 66.8 | -1.4 | -2.05 | 12,432 | 3,336 | 6,677 | -3,341 | 821,312 | 30.8 | 654 | 44 | +610 | 229 | 496 | -267 | 4,219 | 7,217 | -2,998 | | 06/28 | 68.2 | -0.5 | -0.73 | 4,949 | 862 | 3,361 | -2,499 | 824,805 | 30.9 | 168 | 0 | +168 | 302 | 25.3 | +277 | 1,332 | 3,386 | -2,054 | | 06/27 | 68.7 | +0.2 | +0.29 | 6,290 | 2,533 | 3,960 | -1,427 | 827,491 | 31 | 41 | 0 | +41 | 355 | 77 | +278 | 2,929 | 4,037 | -1,108 | | 06/24 | 68.5 | +1 | +1.48 | 4,698 | 1,295 | 2,932 | -1,637 | 831,348 | 31.2 | 1,379 | 1 | +1,378 | 1,099 | 171 | +928 | 3,773 | 3,104 | +669 | | 06/23 | 67.5 | -0.7 | -1.03 | 5,624 | 3,023 | 3,319 | -296 | 832,933 | 31.2 | 1 | 687 | -686 | 1,104 | 277 | +827 | 4,128 | 4,284 | -156 | | 06/22 | 68.2 | -0.9 | -1.3 | 5,343 | 2,917 | 3,235 | -318 | 833,712 | 31.2 | 14 | 802 | -788 | 780 | 61.4 | +719 | 3,711 | 4,099 | -388 | | 06/21 | 69.1 | +0.8 | +1.17 | 7,391 | 3,905 | 2,409 | +1,496 | 834,072 | 31.2 | 74 | 1,532 | -1,458 | 655 | 6 | +649 | 4,634 | 3,947 | +687 | | 06/20 | 68.3 | -1.6 | -2.29 | 7,438 | 4,494 | 2,552 | +1,942 | 832,649 | 31.2 | 78 | 1,560 | -1,482 | 820 | 159 | +661 | 5,392 | 4,271 | +1,121 | | 06/17 | 69.9 | +1.1 | +1.6 | 9,537 | 6,401 | 5,617 | +784 | 831,229 | 31.2 | 69 | 1,557 | -1,488 | 813 | 67.5 | +745 | 7,283 | 7,242 | +41.6 | | 06/16 | 68.8 | 0 | 0 | 6,019 | 3,828 | 2,939 | +889 | 830,378 | 31.1 | 11 | 68 | -57 | 955 | 106 | +849 | 4,794 | 3,113 | +1,681 | | 06/15 | 68.8 | +0.2 | +0.29 | 3,962 | 2,320 | 2,347 | -26.7 | 828,915 | 31.1 | 8.22 | 106 | -97.8 | 386 | 113 | +273 | 2,714 | 2,566 | +148 | | 06/14 | 68.6 | -0.1 | -0.15 | 3,293 | 1,793 | 2,579 | -786 | 828,941 | 31.1 | 0 | 0 | 0 | 455 | 30.6 | +424 | 2,248 | 2,609 | -361 | | 06/13 | 68.7 | 0 | 0 | 5,225 | 2,616 | 3,964 | -1,348 | 829,620 | 31.1 | 42 | 0 | +42 | 799 | 174 | +625 | 3,457 | 4,138 | -681 | | 06/10 | 68.7 | -0.7 | -1.01 | 3,841 | 1,284 | 3,318 | -2,034 | 830,771 | 31.1 | 9 | 5 | +4 | 230 | 97.2 | +133 | 1,523 | 3,420 | -1,897 | | 06/09 | 69.4 | +0.2 | +0.29 | 3,383 | 879 | 2,027 | -1,148 | 832,421 | 31.2 | 51 | 5 | +46 | 178 | 21 | +157 | 1,108 | 2,053 | -945 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 06/08 | 69.2 | 0 | 0 | 4,944 | 2,832 | 3,187 | -355 | 834,068 | 31.2 | 50 | 1 | +49 | 472 | 15 | +457 | 3,354 | 3,203 | +151 | | 06/07 | 69.2 | -0.3 | -0.43 | 4,780 | 3,755 | 4,006 | -251 | 834,782 | 31.3 | 0 | 0 | 0 | 368 | 0 | +368 | 4,123 | 4,006 | +117 | | 06/06 | 69.5 | +0.6 | +0.87 | 3,701 | 2,847 | 2,985 | -138 | 835,036 | 31.3 | 0 | 0 | 0 | 443 | 56.3 | +387 | 3,290 | 3,041 | +249 | | 06/02 | 68.9 | -0.3 | -0.43 | 4,890 | 3,868 | 3,871 | -3 | 834,010 | 31.2 | 0 | 0 | 0 | 413 | 83.2 | +330 | 4,281 | 3,954 | +327 | | 06/01 | 69.2 | -0.4 | -0.57 | 3,195 | 1,609 | 1,801 | -192 | 834,010 | 31.2 | 0 | 5 | -5 | 303 | 75.5 | +228 | 1,912 | 1,881 | +30.8 | | 05/31 | 69.6 | +1.3 | +1.9 | 15,193 | 13,914 | 12,853 | +1,062 | 834,433 | 31.3 | 7 | 34.3 | -27.3 | 158 | 119 | +38.6 | 14,079 | 13,006 | +1,073 | | 05/30 | 68.3 | +1.3 | +1.94 | 5,770 | 4,068 | 3,504 | +564 | 832,864 | 31.2 | 74 | 0 | +74 | 271 | 13.1 | +258 | 4,413 | 3,518 | +896 | | 05/27 | 67 | +1.1 | +1.67 | 4,655 | 3,210 | 2,729 | +481 | 835,013 | 31.3 | 138 | 0 | +138 | 128 | 64.1 | +63.9 | 3,476 | 2,793 | +683 | | 05/26 | 65.9 | 0 | 0 | 4,662 | 2,905 | 3,791 | -886 | 835,075 | 31.3 | 1 | 0 | +1 | 200 | 20.4 | +180 | 3,106 | 3,811 | -705 | | 05/25 | 65.9 | +1 | +1.54 | 4,420 | 2,537 | 2,841 | -304 | 835,347 | 31.3 | 0 | 1 | -1 | 353 | 18.2 | +335 | 2,890 | 2,860 | +30.3 | | 05/24 | 64.9 | -0.4 | -0.61 | 3,516 | 1,294 | 3,021 | -1,727 | 835,677 | 31.3 | 0 | 0 | 0 | 227 | 102 | +125 | 1,521 | 3,123 | -1,602 | | 05/23 | 65.3 | 0 | 0 | 3,310 | 1,199 | 2,664 | -1,465 | 836,833 | 31.4 | 363 | 2 | +361 | 109 | 64.6 | +44.4 | 1,671 | 2,731 | -1,059 | | 05/20 | 65.3 | +0.6 | +0.93 | 3,473 | 1,941 | 2,169 | -228 | 837,981 | 31.4 | 16 | 3 | +13 | 135 | 17.1 | +118 | 2,092 | 2,189 | -97.3 | | 05/19 | 64.7 | -0.5 | -0.77 | 6,050 | 3,204 | 4,931 | -1,727 | 841,102 | 31.5 | 1 | 4 | -3 | 365 | 70.4 | +295 | 3,570 | 5,005 | -1,435 | | 05/18 | 65.2 | +0.7 | +1.09 | 6,583 | 4,183 | 5,220 | -1,036 | 842,242 | 31.6 | 1 | 0 | +1 | 308 | 31.9 | +276 | 4,493 | 5,251 | -759 | | 05/17 | 64.5 | +0.3 | +0.47 | 7,448 | 2,935 | 5,992 | -3,057 | 845,164 | 31.7 | 19 | 78 | -59 | 508 | 164 | +345 | 3,463 | 6,234 | -2,771 | | 05/16 | 64.2 | -0.4 | -0.62 | 8,081 | 3,140 | 6,365 | -3,225 | 849,071 | 31.8 | 17 | 20.5 | -3.49 | 491 | 155 | +336 | 3,648 | 6,540 | -2,892 | | 05/13 | 64.6 | -3.1 | -4.58 | 18,598 | 6,632 | 13,145 | -6,513 | 851,799 | 31.9 | 67 | 0 | +67 | 708 | 667 | +40.6 | 7,407 | 13,813 | -6,405 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/12 | 67.7 | -0.8 | -1.17 | 7,876 | 4,118 | 5,348 | -1,230 | 857,543 | 32.1 | 3 | 0 | +3 | 550 | 230 | +320 | 4,671 | 5,578 | -907 | | 05/11 | 68.5 | -1.2 | -1.72 | 4,732 | 1,814 | 3,506 | -1,691 | 857,727 | 32.1 | 25 | 17 | +8 | 429 | 124 | +305 | 2,268 | 3,646 | -1,378 | | 05/10 | 69.7 | +0.3 | +0.43 | 6,081 | 4,541 | 3,499 | +1,042 | 858,102 | 32.2 | 16 | 37 | -21 | 239 | 24.4 | +215 | 4,796 | 3,560 | +1,236 | | 05/09 | 69.4 | -1.2 | -1.7 | 4,419 | 2,542 | 2,415 | +127 | 856,805 | 32.1 | 23 | 0 | +23 | 229 | 79.5 | +150 | 2,794 | 2,494 | +300 | | 05/06 | 70.6 | -0.3 | -0.42 | 3,621 | 2,213 | 2,602 | -389 | 856,210 | 32.1 | 22 | 0 | +22 | 145 | 33.8 | +111 | 2,380 | 2,636 | -256 | | 05/05 | 70.9 | +0.4 | +0.57 | 3,489 | 2,606 | 1,604 | +1,002 | 855,994 | 32.1 | 89 | 0 | +89 | 51 | 17.7 | +33.3 | 2,746 | 1,622 | +1,124 | | 05/04 | 70.5 | +0.1 | +0.14 | 2,510 | 2,005 | 1,690 | +315 | 854,791 | 32 | 14 | 0 | +14 | 38 | 36 | +2.04 | 2,057 | 1,726 | +331 | | 05/03 | 70.4 | +0.1 | +0.14 | 2,513 | 2,124 | 1,492 | +632 | 854,126 | 32 | 35 | 0 | +35 | 57 | 10 | +47 | 2,216 | 1,502 | +714 | | 04/29 | 70.3 | +0.9 | +1.3 | 5,948 | 5,143 | 4,230 | +913 | 853,382 | 32 | 29 | 0 | +29 | 98 | 65.3 | +32.7 | 5,270 | 4,295 | +974 | | 04/28 | 69.4 | -0.5 | -0.72 | 8,325 | 3,599 | 7,344 | -3,746 | 854,488 | 32 | 41 | 0 | +41 | 324 | 17.1 | +307 | 3,964 | 7,361 | -3,398 | | 04/27 | 69.9 | -1.4 | -1.96 | 4,871 | 1,146 | 2,685 | -1,538 | 858,108 | 32.2 | 403 | 0 | +403 | 486 | 246 | +240 | 2,035 | 2,931 | -896 | | 04/26 | 71.3 | +0.8 | +1.13 | 9,378 | 3,157 | 5,359 | -2,201 | 860,287 | 32.2 | 3,992 | 208 | +3,784 | 435 | 115 | +320 | 7,585 | 5,682 | +1,903 | | 04/25 | 70.5 | -1.5 | -2.08 | 10,467 | 2,868 | 7,212 | -4,344 | 860,589 | 32.2 | 3,828 | 0 | +3,828 | 696 | 109 | +587 | 7,392 | 7,321 | +71.1 | | 04/22 | 72 | +0.1 | +0.14 | 8,681 | 3,680 | 6,039 | -2,359 | 864,311 | 32.4 | 3,796 | 0 | +3,796 | 146 | 130 | +16.1 | 7,622 | 6,169 | +1,453 | | 04/21 | 71.9 | +1.2 | +1.7 | 7,431 | 2,336 | 4,601 | -2,265 | 866,272 | 32.4 | 4,014 | 2 | +4,012 | 152 | 294 | -142 | 6,502 | 4,897 | +1,605 | | 04/20 | 70.7 | +0.7 | +1 | 9,953 | 4,872 | 6,939 | -2,067 | 868,442 | 32.5 | 3,900 | 509 | +3,391 | 131 | 126 | +4.33 | 8,902 | 7,574 | +1,328 | | 04/19 | 70 | -0.5 | -0.71 | 3,599 | 2,356 | 2,973 | -617 | 870,510 | 32.6 | 4 | 23 | -19 | 144 | 22.1 | +122 | 2,504 | 3,018 | -514 | | 04/18 | 70.5 | +0.2 | +0.28 | 3,755 | 2,380 | 1,846 | +534 | 871,152 | 32.6 | 45 | 0 | +45 | 324 | 51 | +273 | 2,749 | 1,898 | +852 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 04/15 | 70.3 | -1.2 | -1.68 | 5,136 | 2,691 | 3,466 | -775 | 870,664 | 32.6 | 43 | 30 | +13 | 221 | 37.8 | +183 | 2,955 | 3,534 | -579 | | 04/14 | 71.5 | 0 | 0 | 2,916 | 2,146 | 1,457 | +689 | 872,477 | 32.7 | 7 | 50 | -43 | 92 | 36.3 | +55.7 | 2,245 | 1,544 | +701 | | 04/13 | 71.5 | +0.5 | +0.7 | 5,941 | 4,940 | 2,519 | +2,421 | 871,871 | 32.7 | 90 | 0 | +90 | 212 | 49 | +163 | 5,242 | 2,568 | +2,674 | | 04/12 | 71 | +0.2 | +0.28 | 7,484 | 4,837 | 4,742 | +94.6 | 869,126 | 32.6 | 88 | 98 | -10 | 589 | 64 | +525 | 5,514 | 4,904 | +610 | | 04/11 | 70.8 | -0.8 | -1.12 | 4,734 | 1,776 | 3,017 | -1,241 | 869,216 | 32.6 | 327 | 0 | +327 | 461 | 110 | +351 | 2,564 | 3,127 | -563 | | 04/08 | 71.6 | +0.5 | +0.7 | 4,897 | 3,163 | 3,420 | -257 | 871,494 | 32.6 | 370 | 96 | +274 | 208 | 15 | +193 | 3,741 | 3,531 | +210 | | 04/07 | 71.1 | -0.5 | -0.7 | 9,876 | 6,978 | 6,695 | +283 | 871,658 | 32.7 | 266 | 25 | +241 | 823 | 64.4 | +759 | 8,067 | 6,785 | +1,282 | | 04/06 | 71.6 | -0.9 | -1.24 | 5,878 | 2,605 | 4,186 | -1,581 | 870,117 | 32.6 | 118 | 0 | +118 | 375 | 94.9 | +280 | 3,098 | 4,281 | -1,182 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
