| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 99.7 | 98.4 | +1.3 | +1.32% | 4.47% | 98.7 | 101.5 | 97.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 29,099 | 28.94億 | 21,547 | 1.4張/筆 | 99.46元 | 1.41 | 16.9 | 4.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13,582 | 13.25億 | 9,886 | 1.4張/筆 | 97.55元 | +0.6 (+0.61%) | 連漲連跌: 連2漲 ( +1.9元 / +1.94%) 財報評分: 最新40分 / 平均37分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 6,894 | 14,534 | -7,640 | 買→3賣 | 921,431 | 34.58% | 223,000 | 272,108 | -49,108 | 1.84% | 金額(元) | 6.86億 | 14.5億 | -7.6億 | - | - | 201億 | 251億 | -49.7億 | - | 投信 | 張數 | 9,856 | 144 | +9,712 | 連買13日 | - | - | 76,197 | 13,144 | +63,053 | 2.37% | 金額(元) | 9.8億 | 1,434萬 | +9.66億 | - | - | 72.5億 | 11.4億 | +61.1億 | - | 自營商 | 張數 | 665 | 509 | +157 | 賣→2買 | - | - | 27,880 | 21,339 | +6,541 | 0.25% | 金額(元) | 6,619萬 | 5,059萬 | +1,560萬 | - | - | 25億 | 19.5億 | +5.49億 | - | 總計 | 張數 | 17,415 | 15,187 | +2,229 | 賣→買 | - | - | 327,078 | 306,592 | +20,485 | 0.77% | 金額(元) | 17.3億 | 15.1億 | +2.22億 | - | - | 299億 | 282億 | +16.9億 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 6,894 | 14,534 | -7,640 | 買→3賣 | - | - | 223,000 | 272,108 | -49,108 | 1.84% | 金額(元) | 6.86億 | 14.5億 | -7.6億 | - | - | 201億 | 251億 | -49.7億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 6,894 | 14,534 | -7,640 | 買→3賣 | 921,431 | 34.58% | 223,000 | 272,108 | -49,108 | 1.84% | 金額(元) | 6.86億 | 14.5億 | -7.6億 | - | - | 201億 | 251億 | -49.7億 | - | 投信 | 合計 | 張數 | 9,856 | 144 | +9,712 | 連買13日 | - | - | 76,197 | 13,144 | +63,053 | 2.37% | 金額(元) | 9.8億 | 1,434萬 | +9.66億 | - | - | 72.5億 | 11.4億 | +61.1億 | - | 自營商 | 自行 買賣 | 張數 | 252 | 351 | -98 | 買→賣 | - | - | 14,436 | 11,735 | +2,702 | 0.1% | 金額(元) | 2,511萬 | 3,488萬 | -976萬 | - | - | 13億 | 10.7億 | +2.3億 | - | 避險 | 張數 | 413 | 158 | +255 | 賣→2買 | - | - | 13,444 | 9,605 | +3,839 | 0.14% | 金額(元) | 4,108萬 | 1,571萬 | +2,536萬 | - | - | 12億 | 8.78億 | +3.18億 | - | 合計 | 張數 | 665 | 509 | +157 | 賣→2買 | - | - | 27,880 | 21,339 | +6,541 | 0.25% | 金額(元) | 6,619萬 | 5,059萬 | +1,560萬 | - | - | 25億 | 19.5億 | +5.49億 | - | 總計 | 張數 | 17,415 | 15,187 | +2,229 | 賣→買 | - | - | 327,078 | 306,592 | +20,485 | 0.77% | 金額(元) | 17.3億 | 15.1億 | +2.22億 | - | - | 299億 | 282億 | +16.9億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 99.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 98.73 (1.12萬) | 98.37 (2.14萬) | 100 (4.07萬) | 98.91 (8.37萬) | 94.64 (13.1萬) | 90.2 (22.8萬) | 85.32 (45.4萬) | 80.37 (99萬) | 72.75 (186萬) | 71.88 (272萬) | 68.99 (473萬) | 71.18 (1,038萬) | 90.29 (22.3萬) | 每股賣出均價 (累計賣張) | 98.83 (2.16萬) | 98.55 (3.26萬) | 99.86 (5.34萬) | 99.8 (13.5萬) | 96.68 (17.7萬) | 92.18 (27.5萬) | 87.51 (46.2萬) | 81.8 (96.9萬) | 73.53 (180萬) | 72.4 (259萬) | 69.1 (482萬) | 71.22 (1,044萬) | 92.25 (27.2萬) | 買賣超張數 (佔發行量) | -1.05萬 (0.39%) | -1.12萬 (0.42%) | -1.27萬 (0.48%) | -5.14萬 (1.93%) | -4.62萬 (1.73%) | -4.73萬 (1.77%) | -7,838 (0.29%) | +2.13萬 (0.8%) | +5.26萬 (1.97%) | +13.7萬 (5.15%) | -9.67萬 (3.63%) | -5.83萬 (2.19%) | -4.91萬 (1.84%) | 買賣超金額 (佔成交額) | -10.4億 (24.57%) | -11.1億 (14.99%) | -12.6億 (10%) | -52億 (14.74%) | -47.3億 (10.93%) | -48.1億 (7.65%) | -16.8億 (1.77%) | +3.29億 (0.17%) | +24.2億 (0.88%) | +85.2億 (2.05%) | -72億 (0.93%) | -45.6億 (0.28%) | -49.7億 (8.03%) | 目前股價 99.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | 99.13 (1.19萬) | 98.87 (1.54萬) | 99.83 (2.24萬) | 99.01 (5.57萬) | 97.7 (6.25萬) | 95.2 (7.62萬) | 90.87 (12.6萬) | 85.09 (20.9萬) | 81.16 (26.6萬) | 80.01 (29.3萬) | 76.88 (38.2萬) | 75.5 (54.2萬) | 95.2 (7.62萬) | 每股賣出均價 (累計賣張) | 98.84 (213) | 98.61 (290) | 100.8 (862) | 94.96 (2,976) | 90.02 (6,810) | 86.97 (1.32萬) | 83.56 (2.13萬) | 80.26 (5.5萬) | 68.8 (15.5萬) | 69.58 (19.9萬) | 68.7 (26萬) | 70.69 (42萬) | 86.97 (1.31萬) | 買賣超張數 (佔發行量) | +1.17萬 (0.44%) | +1.51萬 (0.57%) | +2.15萬 (0.81%) | +5.27萬 (1.98%) | +5.57萬 (2.09%) | +6.3萬 (2.37%) | +10.4萬 (3.92%) | +15.4萬 (5.77%) | +11萬 (4.15%) | +9.4萬 (3.53%) | +12.2萬 (4.56%) | +12.1萬 (4.54%) | +6.31萬 (2.37%) | 買賣超金額 (佔成交額) | +11.6億 (27.53%) | +14.9億 (20.21%) | +21.5億 (17.05%) | +52.3億 (14.83%) | +55億 (12.7%) | +61.1億 (9.73%) | +96.4億 (10.11%) | +133億 (7.05%) | +109億 (3.96%) | +96億 (2.31%) | +115億 (1.48%) | +112億 (0.69%) | +61.1億 (9.88%) | 目前股價 99.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 98.7 (1,108) | 98.43 (1,749) | 99.67 (2,850) | 99.32 (9,431) | 94.33 (1.62萬) | 89.66 (2.81萬) | 86 (4.4萬) | 81.58 (8.08萬) | 72.03 (16.3萬) | 71.26 (22.4萬) | 68.29 (37.1萬) | 70.21 (69.9萬) | 89.69 (2.79萬) | 每股賣出均價 (累計賣張) | 98.81 (771) | 98.26 (2,309) | 99.49 (3,454) | 99.64 (9,196) | 95.51 (1.36萬) | 91.34 (2.19萬) | 88.59 (3.08萬) | 81.49 (7.21萬) | 76.71 (9.83萬) | 74.39 (14.3萬) | 69.54 (27.2萬) | 70.94 (58.5萬) | 91.45 (2.13萬) | 買賣超張數 (佔發行量) | +338 (0.01%) | -560 (0.02%) | -604 (0.02%) | +235 (0.01%) | +2,640 (0.1%) | +6,253 (0.23%) | +1.32萬 (0.49%) | +8,668 (0.33%) | +6.5萬 (2.44%) | +8.11萬 (3.04%) | +9.91萬 (3.72%) | +11.4萬 (4.29%) | +6,541 (0.25%) | 買賣超金額 (佔成交額) | +3,325萬 (0.79%) | -5,475萬 (0.74%) | -5,957萬 (0.47%) | +2,030萬 (0.06%) | +2.33億 (0.54%) | +5.24億 (0.83%) | +10.5億 (1.1%) | +7.14億 (0.38%) | +42.2億 (1.53%) | +53.3億 (1.28%) | +64.3億 (0.83%) | +75.9億 (0.47%) | +5.49億 (0.89%) | 目前股價 99.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 98.92 (2.42萬) | 98.57 (3.85萬) | 99.94 (6.59萬) | 98.97 (14.9萬) | 95.53 (21萬) | 91.3 (33.3萬) | 86.48 (62.4萬) | 81.22 (128萬) | 73.67 (229萬) | 72.58 (324萬) | 69.49 (548萬) | 71.32 (1,162萬) | 91.38 (32.7萬) | 每股賣出均價 (累計賣張) | 98.83 (2.26萬) | 98.53 (3.52萬) | 99.85 (5.77萬) | 99.7 (14.7萬) | 96.37 (19.8萬) | 91.9 (31.1萬) | 87.41 (51.4萬) | 81.7 (110萬) | 73.32 (206萬) | 72.3 (293萬) | 69.1 (536萬) | 71.18 (1,144萬) | 91.97 (30.7萬) | 買賣超張數 (佔發行量) | +1,575 (0.06%) | +3,342 (0.13%) | +8,241 (0.31%) | +1,582 (0.06%) | +1.22萬 (0.46%) | +2.2萬 (0.83%) | +11萬 (4.12%) | +18.4萬 (6.9%) | +22.8萬 (8.56%) | +31.2萬 (11.72%) | +12.4萬 (4.65%) | +17.7萬 (6.64%) | +2.05萬 (0.77%) | 買賣超金額 (佔成交額) | +1.58億 (3.74%) | +3.31億 (4.48%) | +8.29億 (6.58%) | +5,031萬 (0.14%) | +9.98億 (2.31%) | +18.3億 (2.91%) | +90.1億 (9.45%) | +144億 (7.6%) | +175億 (6.37%) | +235億 (5.65%) | +107億 (1.38%) | +142億 (0.88%) | +16.9億 (2.74%) |
目前股價 99.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 98.73 (1.12萬) | 98.37 (2.14萬) | 100 (4.07萬) | 98.91 (8.37萬) | 94.64 (13.1萬) | 90.2 (22.8萬) | 85.32 (45.4萬) | 80.37 (99萬) | 72.75 (186萬) | 71.88 (272萬) | 68.99 (473萬) | 67.99 (589萬) | 90.29 (22.3萬) | 每股賣出均價 (累計賣張) | 98.83 (2.16萬) | 98.55 (3.26萬) | 99.86 (5.34萬) | 99.8 (13.5萬) | 96.68 (17.7萬) | 92.18 (27.5萬) | 87.51 (46.2萬) | 81.8 (96.9萬) | 73.53 (180萬) | 72.4 (259萬) | 69.1 (482萬) | 67.89 (622萬) | 92.25 (27.2萬) | 買賣超張數 (佔發行量) | -1.05萬 (0.39%) | -1.12萬 (0.42%) | -1.27萬 (0.48%) | -5.14萬 (1.93%) | -4.62萬 (1.73%) | -4.73萬 (1.77%) | -7,838 (0.29%) | +2.13萬 (0.8%) | +5.26萬 (1.97%) | +13.7萬 (5.15%) | -9.67萬 (3.63%) | -32.5萬 (12.19%) | -4.91萬 (1.84%) | 買賣超金額 (佔成交額) | -10.4億 (24.57%) | -11.1億 (14.99%) | -12.6億 (10%) | -52億 (14.74%) | -47.3億 (10.93%) | -48.1億 (7.65%) | -16.8億 (1.77%) | +3.29億 (0.17%) | +24.2億 (0.88%) | +85.2億 (2.05%) | -72億 (0.93%) | -215億 (1.33%) | -49.7億 (8.03%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 98.73 (1.12萬) | 98.37 (2.14萬) | 100 (4.07萬) | 98.91 (8.37萬) | 94.64 (13.1萬) | 90.2 (22.8萬) | 85.32 (45.4萬) | 80.37 (99萬) | 72.75 (186萬) | 71.88 (272萬) | 68.99 (473萬) | 71.18 (1,038萬) | 90.29 (22.3萬) | 每股賣出均價 (累計賣張) | 98.83 (2.16萬) | 98.55 (3.26萬) | 99.86 (5.34萬) | 99.8 (13.5萬) | 96.68 (17.7萬) | 92.18 (27.5萬) | 87.51 (46.2萬) | 81.8 (96.9萬) | 73.53 (180萬) | 72.4 (259萬) | 69.1 (482萬) | 71.22 (1,044萬) | 92.25 (27.2萬) | 買賣超張數 (佔發行量) | -1.05萬 (0.39%) | -1.12萬 (0.42%) | -1.27萬 (0.48%) | -5.14萬 (1.93%) | -4.62萬 (1.73%) | -4.73萬 (1.77%) | -7,838 (0.29%) | +2.13萬 (0.8%) | +5.26萬 (1.97%) | +13.7萬 (5.15%) | -9.67萬 (3.63%) | -5.83萬 (2.19%) | -4.91萬 (1.84%) | 買賣超金額 (佔成交額) | -10.4億 (24.57%) | -11.1億 (14.99%) | -12.6億 (10%) | -52億 (14.74%) | -47.3億 (10.93%) | -48.1億 (7.65%) | -16.8億 (1.77%) | +3.29億 (0.17%) | +24.2億 (0.88%) | +85.2億 (2.05%) | -72億 (0.93%) | -45.6億 (0.28%) | -49.7億 (8.03%) | 目前股價 99.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 99.13 (1.19萬) | 98.87 (1.54萬) | 99.83 (2.24萬) | 99.01 (5.57萬) | 97.7 (6.25萬) | 95.2 (7.62萬) | 90.87 (12.6萬) | 85.09 (20.9萬) | 81.16 (26.6萬) | 80.01 (29.3萬) | 76.88 (38.2萬) | 75.5 (54.2萬) | 95.2 (7.62萬) | 每股賣出均價 (累計賣張) | 98.84 (213) | 98.61 (290) | 100.8 (862) | 94.96 (2,976) | 90.02 (6,810) | 86.97 (1.32萬) | 83.56 (2.13萬) | 80.26 (5.5萬) | 68.8 (15.5萬) | 69.58 (19.9萬) | 68.7 (26萬) | 70.69 (42萬) | 86.97 (1.31萬) | 買賣超張數 (佔發行量) | +1.17萬 (0.44%) | +1.51萬 (0.57%) | +2.15萬 (0.81%) | +5.27萬 (1.98%) | +5.57萬 (2.09%) | +6.3萬 (2.37%) | +10.4萬 (3.92%) | +15.4萬 (5.77%) | +11萬 (4.15%) | +9.4萬 (3.53%) | +12.2萬 (4.56%) | +12.1萬 (4.54%) | +6.31萬 (2.37%) | 買賣超金額 (佔成交額) | +11.6億 (27.53%) | +14.9億 (20.21%) | +21.5億 (17.05%) | +52.3億 (14.83%) | +55億 (12.7%) | +61.1億 (9.73%) | +96.4億 (10.11%) | +133億 (7.05%) | +109億 (3.96%) | +96億 (2.31%) | +115億 (1.48%) | +112億 (0.69%) | +61.1億 (9.88%) | 目前股價 99.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 98.58 (466) | 98.32 (820) | 99.82 (1,471) | 99.21 (4,906) | 93.25 (9,968) | 90.25 (1.46萬) | 87.95 (1.97萬) | 82.9 (3.6萬) | 77.1 (5.15萬) | 75.48 (6.85萬) | 70.64 (13.6萬) | 74.09 (21.4萬) | 90.3 (1.44萬) | 每股賣出均價 (累計賣張) | 98.95 (478) | 98.25 (1,708) | 99.13 (2,232) | 99.44 (5,233) | 95.71 (7,420) | 91.28 (1.22萬) | 88.79 (1.59萬) | 83.07 (3.04萬) | 75.91 (4.77萬) | 73.37 (7.59萬) | 68.9 (14.2萬) | 72.18 (21萬) | 91.45 (1.17萬) | 買賣超張數 (佔發行量) | -11.7 (0%) | -888 (0.03%) | -761 (0.03%) | -326 (0.01%) | +2,548 (0.1%) | +2,481 (0.09%) | +3,809 (0.14%) | +5,576 (0.21%) | +3,821 (0.14%) | -7,307 (0.27%) | -6,404 (0.24%) | +4,202 (0.16%) | +2,702 (0.1%) | 買賣超金額 (佔成交額) | -133萬 (0.03%) | -8,721萬 (1.18%) | -7,440萬 (0.59%) | -3,361萬 (0.1%) | +2.19億 (0.51%) | +2.11億 (0.34%) | +3.22億 (0.34%) | +4.57億 (0.24%) | +3.51億 (0.13%) | -3.91億 (0.09%) | -2.05億 (0.03%) | +7.13億 (0.04%) | +2.3億 (0.37%) | 避險 | 每股買進均價 (累計買張) | 98.78 (642) | 98.53 (929) | 99.52 (1,379) | 99.44 (4,524) | 96.04 (6,266) | 89.02 (1.35萬) | 84.42 (2.43萬) | 80.53 (4.48萬) | 69.7 (11.2萬) | 69.4 (15.6萬) | 66.93 (23.5萬) | 70.98 (38.5萬) | 89.02 (1.34萬) | 每股賣出均價 (累計賣張) | 98.58 (292) | 98.27 (601) | 100.2 (1,222) | 99.91 (3,963) | 95.26 (6,174) | 91.4 (9,704) | 88.38 (1.49萬) | 80.33 (4.17萬) | 77.46 (5.06萬) | 75.54 (6.72萬) | 70.23 (13萬) | 74.47 (27.6萬) | 91.45 (9,605) | 買賣超張數 (佔發行量) | +350 (0.01%) | +328 (0.01%) | +157 (0.01%) | +561 (0.02%) | +91.8 (0%) | +3,772 (0.14%) | +9,361 (0.35%) | +3,092 (0.12%) | +6.12萬 (2.3%) | +8.84萬 (3.32%) | +10.5萬 (3.96%) | +10.9萬 (4.09%) | +3,839 (0.14%) | 買賣超金額 (佔成交額) | +3,458萬 (0.82%) | +3,246萬 (0.44%) | +1,483萬 (0.12%) | +5,391萬 (0.15%) | +1,362萬 (0.03%) | +3.13億 (0.5%) | +7.31億 (0.77%) | +2.57億 (0.14%) | +38.7億 (1.41%) | +57.2億 (1.38%) | +66.3億 (0.86%) | +67.8億 (0.42%) | +3.18億 (0.51%) | 合計 | 每股買進均價 (累計買張) | 98.7 (1,108) | 98.43 (1,749) | 99.67 (2,850) | 99.32 (9,431) | 94.33 (1.62萬) | 89.66 (2.81萬) | 86 (4.4萬) | 81.58 (8.08萬) | 72.03 (16.3萬) | 71.26 (22.4萬) | 68.29 (37.1萬) | 70.21 (69.9萬) | 89.69 (2.79萬) | 每股賣出均價 (累計賣張) | 98.81 (771) | 98.26 (2,309) | 99.49 (3,454) | 99.64 (9,196) | 95.51 (1.36萬) | 91.34 (2.19萬) | 88.59 (3.08萬) | 81.49 (7.21萬) | 76.71 (9.83萬) | 74.39 (14.3萬) | 69.54 (27.2萬) | 70.94 (58.5萬) | 91.45 (2.13萬) | 買賣超張數 (佔發行量) | +338 (0.01%) | -560 (0.02%) | -604 (0.02%) | +235 (0.01%) | +2,640 (0.1%) | +6,253 (0.23%) | +1.32萬 (0.49%) | +8,668 (0.33%) | +6.5萬 (2.44%) | +8.11萬 (3.04%) | +9.91萬 (3.72%) | +11.4萬 (4.29%) | +6,541 (0.25%) | 買賣超金額 (佔成交額) | +3,325萬 (0.79%) | -5,475萬 (0.74%) | -5,957萬 (0.47%) | +2,030萬 (0.06%) | +2.33億 (0.54%) | +5.24億 (0.83%) | +10.5億 (1.1%) | +7.14億 (0.38%) | +42.2億 (1.53%) | +53.3億 (1.28%) | +64.3億 (0.83%) | +75.9億 (0.47%) | +5.49億 (0.89%) | 目前股價 99.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 98.92 (2.42萬) | 98.57 (3.85萬) | 99.94 (6.59萬) | 98.97 (14.9萬) | 95.53 (21萬) | 91.3 (33.3萬) | 86.48 (62.4萬) | 81.22 (128萬) | 73.67 (229萬) | 72.58 (324萬) | 69.49 (548萬) | 71.32 (1,162萬) | 91.38 (32.7萬) | 每股賣出均價 (累計賣張) | 98.83 (2.26萬) | 98.53 (3.52萬) | 99.85 (5.77萬) | 99.7 (14.7萬) | 96.37 (19.8萬) | 91.9 (31.1萬) | 87.41 (51.4萬) | 81.7 (110萬) | 73.32 (206萬) | 72.3 (293萬) | 69.1 (536萬) | 71.18 (1,144萬) | 91.97 (30.7萬) | 買賣超張數 (佔發行量) | +1,575 (0.06%) | +3,342 (0.13%) | +8,241 (0.31%) | +1,582 (0.06%) | +1.22萬 (0.46%) | +2.2萬 (0.83%) | +11萬 (4.12%) | +18.4萬 (6.9%) | +22.8萬 (8.56%) | +31.2萬 (11.72%) | +12.4萬 (4.65%) | +17.7萬 (6.64%) | +2.05萬 (0.77%) | 買賣超金額 (佔成交額) | +1.58億 (3.74%) | +3.31億 (4.48%) | +8.29億 (6.58%) | +5,031萬 (0.14%) | +9.98億 (2.31%) | +18.3億 (2.91%) | +90.1億 (9.45%) | +144億 (7.6%) | +175億 (6.37%) | +235億 (5.65%) | +107億 (1.38%) | +142億 (0.88%) | +16.9億 (2.74%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 99.7 | +1.3 | +1.32 | 29,099 | 6,894 | 14,534 | -7,640 | 921,431 | 34.6 | 9,856 | 144 | +9,712 | 665 | 509 | +157 | 17,415 | 15,187 | +2,229 | '24/03/27 | 98.4 | +0.6 | +0.61 | 13,582 | 4,274 | 7,111 | -2,837 | 927,821 | 34.8 | 2,072 | 68.8 | +2,003 | 443 | 262 | +181 | 6,789 | 7,442 | -653 | '24/03/26 | 97.8 | -3.7 | -3.65 | 32,388 | 10,183 | 10,910 | -727 | 930,981 | 34.9 | 3,469 | 77.4 | +3,392 | 640 | 1,539 | -898 | 14,293 | 12,526 | +1,767 | '24/03/25 | 101.5 | -0.5 | -0.49 | 22,552 | 9,438 | 8,478 | +960 | 931,586 | 35 | 2,414 | 251 | +2,163 | 817 | 356 | +461 | 12,669 | 9,086 | +3,584 | '24/03/22 | 102 | -2.5 | -2.39 | 28,473 | 9,899 | 12,326 | -2,427 | 930,492 | 34.9 | 4,568 | 321 | +4,247 | 284 | 788 | -504 | 14,751 | 13,435 | +1,316 | '24/03/21 | 104.5 | +1 | +0.97 | 45,342 | 8,448 | 19,153 | -10,705 | 933,031 | 35 | 5,626 | 166 | +5,460 | 1,648 | 915 | +733 | 15,722 | 20,234 | -4,511 | '24/03/20 | 103.5 | +3.5 | +3.5 | 85,512 | 10,997 | 27,593 | -16,595 | 943,072 | 35.4 | 9,845 | 158 | +9,687 | 1,537 | 2,079 | -541 | 22,380 | 29,830 | -7,449 | '24/03/19 | 100 | +9 | +9.89 | 64,515 | 10,682 | 21,514 | -10,832 | 959,437 | 36 | 9,439 | 319 | +9,120 | 2,413 | 1,949 | +464 | 22,534 | 23,782 | -1,248 | '24/03/18 | 91 | +1.9 | +2.13 | 15,957 | 4,978 | 5,208 | -229 | 969,959 | 36.4 | 5,512 | 288 | +5,224 | 487 | 452 | +35 | 10,978 | 5,947 | +5,030 | '24/03/15 | 89.1 | +0.5 | +0.56 | 15,274 | 7,918 | 8,249 | -331 | 970,060 | 36.4 | 2,885 | 1,183 | +1,702 | 495 | 347 | +148 | 11,299 | 9,779 | +1,519 | '24/03/14 | 88.6 | -1.3 | -1.45 | 11,745 | 4,659 | 6,048 | -1,389 | 970,216 | 36.4 | 988 | 189 | +799 | 1,345 | 603 | +742 | 6,991 | 6,840 | +151 | '24/03/13 | 89.9 | +2.4 | +2.74 | 23,993 | 12,262 | 5,866 | +6,396 | 971,680 | 36.5 | 1,578 | 226 | +1,352 | 1,858 | 816 | +1,042 | 15,698 | 6,908 | +8,790 | '24/03/12 | 87.5 | +2.4 | +2.82 | 9,167 | 5,028 | 3,596 | +1,431 | 965,274 | 36.2 | 747 | 570 | +177 | 747 | 191 | +556 | 6,522 | 4,357 | +2,165 | '24/03/11 | 85.1 | -0.2 | -0.23 | 5,328 | 2,801 | 3,136 | -335 | 963,820 | 36.2 | 324 | 329 | -5 | 464 | 241 | +223 | 3,589 | 3,706 | -117 | '24/03/08 | 85.3 | -0.1 | -0.12 | 6,982 | 4,536 | 3,443 | +1,093 | 964,154 | 36.2 | 92 | 782 | -690 | 165 | 228 | -62.4 | 4,793 | 4,453 | +341 | '24/03/07 | 85.4 | -1.1 | -1.27 | 6,506 | 2,234 | 4,713 | -2,479 | 962,808 | 36.1 | 276 | 256 | +20.2 | 163 | 262 | -99.5 | 2,673 | 5,231 | -2,559 | '24/03/06 | 86.5 | 0 | 0 | 5,115 | 2,367 | 2,652 | -285 | 965,222 | 36.2 | 728 | 244 | +484 | 444 | 427 | +17.2 | 3,539 | 3,323 | +217 | '24/03/05 | 86.5 | +0.5 | +0.58 | 4,715 | 2,748 | 1,885 | +863 | 965,433 | 36.2 | 97 | 503 | -406 | 122 | 229 | -108 | 2,967 | 2,618 | +349 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 86 | +1.1 | +1.3 | 5,268 | 2,031 | 2,027 | +3.62 | 964,495 | 36.2 | 1,153 | 212 | +941 | 582 | 637 | -54.8 | 3,766 | 2,876 | +890 | '24/03/01 | 84.9 | -0.6 | -0.7 | 6,009 | 2,606 | 3,381 | -775 | 964,459 | 36.2 | 880 | 168 | +712 | 523 | 603 | -79.5 | 4,009 | 4,151 | -142 | '24/02/29 | 85.5 | +1.2 | +1.42 | 7,144 | 5,930 | 5,285 | +646 | 965,206 | 36.2 | 0 | 356 | -356 | 390 | 161 | +229 | 6,320 | 5,802 | +518 | '24/02/27 | 84.3 | -1.3 | -1.52 | 4,932 | 2,117 | 2,794 | -676 | 965,147 | 36.2 | 10 | 162 | -152 | 180 | 171 | +9.48 | 2,307 | 3,127 | -819 | '24/02/26 | 85.6 | -0.3 | -0.35 | 3,555 | 1,790 | 1,977 | -187 | 965,834 | 36.2 | 0 | 320 | -320 | 61 | 198 | -137 | 1,851 | 2,494 | -643 | '24/02/23 | 85.9 | -0.7 | -0.81 | 5,823 | 2,155 | 2,190 | -34.7 | 965,933 | 36.2 | 0 | 266 | -266 | 116 | 246 | -130 | 2,272 | 2,702 | -430 | '24/02/22 | 86.6 | +0.7 | +0.81 | 7,809 | 4,030 | 2,281 | +1,749 | 965,848 | 36.2 | 0 | 156 | -156 | 160 | 421 | -261 | 4,190 | 2,857 | +1,333 | '24/02/21 | 85.9 | +0.4 | +0.47 | 4,797 | 2,830 | 2,167 | +663 | 964,114 | 36.2 | 223 | 113 | +110 | 168 | 113 | +54.8 | 3,221 | 2,393 | +828 | '24/02/20 | 85.5 | +0.7 | +0.83 | 4,825 | 2,636 | 1,450 | +1,186 | 964,064 | 36.2 | 16 | 208 | -192 | 122 | 292 | -170 | 2,773 | 1,950 | +823 | '24/02/19 | 84.8 | +0.1 | +0.12 | 3,306 | 1,066 | 1,475 | -409 | 962,879 | 36.1 | 130 | 76.4 | +53.6 | 55 | 119 | -64 | 1,251 | 1,671 | -419 | '24/02/16 | 84.7 | +1 | +1.19 | 5,785 | 3,508 | 2,297 | +1,211 | 963,002 | 36.1 | 0 | 639 | -639 | 247 | 209 | +37.5 | 3,754 | 3,145 | +609 | '24/02/15 | 83.7 | -0.8 | -0.95 | 7,849 | 3,294 | 4,100 | -806 | 962,396 | 36.1 | 63.6 | 1,714 | -1,651 | 195 | 315 | -120 | 3,552 | 6,129 | -2,577 | '24/02/05 | 84.5 | +0.2 | +0.24 | 3,797 | 1,291 | 1,548 | -257 | 962,816 | 36.1 | 316 | 231 | +85 | 63 | 205 | -142 | 1,670 | 1,983 | -314 | '24/02/02 | 84.3 | +0.2 | +0.24 | 3,486 | 1,059 | 1,326 | -267 | 963,056 | 36.1 | 328 | 21.5 | +306 | 47 | 180 | -133 | 1,433 | 1,527 | -94 | '24/02/01 | 84.1 | +1.4 | +1.69 | 6,053 | 4,771 | 2,466 | +2,305 | 963,269 | 36.2 | 420 | 163 | +257 | 126 | 97.9 | +28.2 | 5,318 | 2,727 | +2,591 | '24/01/31 | 82.7 | -1.1 | -1.31 | 7,956 | 1,352 | 2,333 | -980 | 960,307 | 36 | 530 | 27 | +503 | 481 | 162 | +319 | 2,363 | 2,522 | -159 | '24/01/30 | 83.8 | -0.4 | -0.48 | 6,047 | 3,130 | 4,393 | -1,263 | 961,043 | 36.1 | 0 | 294 | -294 | 257 | 182 | +74.6 | 3,387 | 4,869 | -1,481 | '24/01/29 | 84.2 | +0.9 | +1.08 | 4,445 | 2,780 | 2,708 | +72.4 | 962,953 | 36.1 | 59 | 21.1 | +37.9 | 198 | 63.7 | +134 | 3,037 | 2,793 | +245 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 83.3 | -0.9 | -1.07 | 5,557 | 1,565 | 3,565 | -2,000 | 962,665 | 36.1 | 207 | 30.1 | +177 | 71 | 64.8 | +6.25 | 1,843 | 3,660 | -1,817 | '24/01/25 | 84.2 | -1.9 | -2.21 | 6,879 | 2,546 | 3,073 | -527 | 964,404 | 36.2 | 27 | 37.7 | -10.7 | 81 | 254 | -173 | 2,654 | 3,365 | -711 | '24/01/24 | 86.1 | +2.6 | +3.11 | 22,512 | 8,437 | 11,381 | -2,944 | 964,452 | 36.2 | 13 | 31.8 | -18.8 | 194 | 401 | -207 | 8,644 | 11,813 | -3,169 | '24/01/23 | 83.5 | +0.5 | +0.6 | 9,028 | 3,966 | 2,669 | +1,297 | 967,305 | 36.3 | 17 | 7.6 | +9.4 | 114 | 70.6 | +43.4 | 4,097 | 2,747 | +1,350 | '24/01/22 | 83 | +0.4 | +0.48 | 4,461 | 835 | 2,492 | -1,657 | 965,836 | 36.2 | 29 | 125 | -96.1 | 77.3 | 133 | -55.8 | 941 | 2,750 | -1,809 | '24/01/19 | 82.6 | +1.9 | +2.35 | 4,738 | 2,522 | 2,974 | -452 | 967,484 | 36.3 | 467 | 0 | +467 | 121 | 90.2 | +30.8 | 3,110 | 3,064 | +45.7 | '24/01/18 | 80.7 | -0.1 | -0.12 | 3,520 | 1,352 | 2,333 | -980 | 968,084 | 36.3 | 530 | 27 | +503 | 481 | 162 | +319 | 2,363 | 2,522 | -159 | '24/01/17 | 80.8 | -1 | -1.22 | 9,435 | 4,115 | 5,749 | -1,634 | 969,068 | 36.4 | 793 | 943 | -151 | 1,951 | 479 | +1,472 | 6,859 | 7,171 | -313 | '24/01/16 | 81.8 | -0.6 | -0.73 | 7,785 | 2,481 | 4,658 | -2,177 | 970,606 | 36.4 | 1,218 | 467 | +751 | 1,403 | 197 | +1,206 | 5,102 | 5,321 | -220 | '24/01/15 | 82.4 | -0.6 | -0.72 | 5,890 | 1,416 | 4,041 | -2,625 | 972,395 | 36.5 | 848 | 1 | +847 | 702 | 195 | +507 | 2,966 | 4,237 | -1,271 | '24/01/12 | 83 | +0.5 | +0.61 | 4,308 | 2,047 | 1,598 | +448 | 974,989 | 36.6 | 413 | 56.9 | +356 | 454 | 188 | +266 | 2,914 | 1,843 | +1,070 | '24/01/11 | 82.5 | -0.4 | -0.48 | 11,125 | 5,994 | 1,671 | +4,323 | 974,707 | 36.6 | 653 | 73 | +580 | 399 | 223 | +176 | 7,046 | 1,967 | +5,079 | '24/01/10 | 82.9 | -0.9 | -1.07 | 5,146 | 1,565 | 882 | +683 | 970,296 | 36.4 | 790 | 88.3 | +702 | 377 | 137 | +240 | 2,732 | 1,108 | +1,624 | '24/01/09 | 83.8 | -0.1 | -0.12 | 4,516 | 2,136 | 2,086 | +49.9 | 969,408 | 36.4 | 420 | 10 | +410 | 250 | 48.6 | +201 | 2,806 | 2,144 | +661 | '24/01/08 | 83.9 | 0 | 0 | 6,588 | 3,568 | 1,983 | +1,585 | 969,240 | 36.4 | 467 | 10.5 | +456 | 511 | 239 | +272 | 4,546 | 2,233 | +2,313 | '24/01/05 | 83.9 | -0.7 | -0.83 | 5,609 | 2,034 | 1,324 | +710 | 967,725 | 36.3 | 541 | 1.48 | +540 | 321 | 324 | -3 | 2,896 | 1,650 | +1,246 | '24/01/04 | 84.6 | -1.3 | -1.51 | 8,978 | 2,939 | 1,466 | +1,473 | 967,036 | 36.3 | 1,223 | 6.9 | +1,217 | 488 | 487 | +1 | 4,650 | 1,960 | +2,690 | '24/01/03 | 85.9 | -1.5 | -1.72 | 8,186 | 2,348 | 3,629 | -1,282 | 965,607 | 36.2 | 1,545 | 5.1 | +1,540 | 960 | 749 | +212 | 4,853 | 4,383 | +470 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 87.4 | +0.1 | +0.11 | 6,081 | 2,413 | 1,925 | +488 | 966,668 | 36.3 | 1,352 | 0 | +1,352 | 215 | 328 | -113 | 3,980 | 2,253 | +1,727 | '23/12/29 | 87.3 | -0.9 | -1.02 | 11,034 | 5,226 | 3,376 | +1,850 | 966,040 | 36.2 | 19.6 | 41.9 | -22.3 | 230 | 518 | -288 | 5,476 | 3,936 | +1,539 | '23/12/28 | 88.2 | -1.3 | -1.45 | 7,164 | 2,669 | 1,755 | +914 | 964,462 | 36.2 | 7.55 | 50.7 | -43.2 | 160 | 457 | -296 | 2,837 | 2,262 | +574 | '23/12/27 | 89.5 | +1.5 | +1.7 | 16,070 | 6,036 | 4,071 | +1,966 | 963,560 | 36.2 | 1,441 | 65.8 | +1,375 | 816 | 496 | +320 | 8,293 | 4,632 | +3,661 | '23/12/26 | 88 | +1.2 | +1.38 | 8,886 | 3,125 | 1,373 | +1,752 | 961,425 | 36.1 | 1,375 | 31.1 | +1,344 | 323 | 287 | +36.4 | 4,823 | 1,691 | +3,132 | '23/12/25 | 86.8 | +1 | +1.17 | 6,271 | 2,006 | 779 | +1,227 | 960,103 | 36 | 1,468 | 45.4 | +1,422 | 194 | 99 | +95 | 3,668 | 923 | +2,744 | '23/12/22 | 85.8 | -0.1 | -0.12 | 9,743 | 1,554 | 6,815 | -5,261 | 958,772 | 36 | 5,118 | 74.9 | +5,043 | 20 | 159 | -139 | 6,692 | 7,049 | -357 | '23/12/21 | 85.9 | -0.6 | -0.69 | 12,211 | 862 | 9,492 | -8,630 | 963,223 | 36.2 | 6,342 | 81.8 | +6,260 | 97 | 220 | -123 | 7,301 | 9,793 | -2,492 | '23/12/20 | 86.5 | +1.5 | +1.76 | 16,566 | 5,456 | 7,067 | -1,611 | 971,736 | 36.5 | 6,394 | 38 | +6,356 | 348 | 272 | +75.7 | 12,198 | 7,377 | +4,821 | '23/12/19 | 85 | -0.5 | -0.58 | 10,365 | 1,600 | 7,647 | -6,048 | 973,073 | 36.5 | 6,808 | 11.7 | +6,796 | 57.6 | 187 | -129 | 8,465 | 7,846 | +619 | '23/12/18 | 85.5 | +1 | +1.18 | 13,396 | 4,522 | 7,856 | -3,335 | 979,114 | 36.7 | 6,580 | 19 | +6,561 | 116 | 54.6 | +61.6 | 11,217 | 7,930 | +3,288 | '23/12/15 | 84.5 | -1 | -1.17 | 9,248 | 4,524 | 5,626 | -1,102 | 982,405 | 36.9 | 2,463 | 125 | +2,338 | 163 | 146 | +16.2 | 7,150 | 5,897 | +1,252 | '23/12/14 | 85.5 | +0.7 | +0.83 | 9,519 | 5,723 | 1,275 | +4,448 | 983,474 | 36.9 | 942 | 84.6 | +857 | 279 | 506 | -227 | 6,944 | 1,866 | +5,079 | '23/12/13 | 84.8 | +1.7 | +2.05 | 11,766 | 6,268 | 1,355 | +4,914 | 978,776 | 36.7 | 1,760 | 4.86 | +1,755 | 393 | 580 | -187 | 8,421 | 1,939 | +6,481 | '23/12/12 | 83.1 | +0.6 | +0.73 | 6,228 | 2,965 | 1,192 | +1,773 | 973,897 | 36.5 | 693 | 11.5 | +681 | 335 | 365 | -29.6 | 3,993 | 1,569 | +2,425 | '23/12/11 | 82.5 | +0.8 | +0.98 | 5,680 | 3,890 | 903 | +2,987 | 972,175 | 36.5 | 136 | 1.9 | +134 | 125 | 67 | +58 | 4,151 | 972 | +3,179 | '23/12/08 | 81.7 | +0.6 | +0.74 | 3,297 | 1,963 | 482 | +1,481 | 969,041 | 36.4 | 72 | 22.9 | +49.1 | 28.9 | 132 | -103 | 2,064 | 636 | +1,427 | '23/12/07 | 81.1 | -0.2 | -0.25 | 3,135 | 1,550 | 1,159 | +391 | 967,559 | 36.3 | 99 | 11.9 | +87.1 | 100 | 98 | +2 | 1,749 | 1,269 | +480 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 81.3 | +0.5 | +0.62 | 4,556 | 3,375 | 1,966 | +1,409 | 967,221 | 36.3 | 186 | 2 | +184 | 45.4 | 100 | -54.6 | 3,607 | 2,068 | +1,539 | '23/12/05 | 80.8 | -0.1 | -0.12 | 4,995 | 2,443 | 2,752 | -309 | 965,886 | 36.2 | 399 | 31 | +368 | 272 | 162 | +110 | 3,114 | 2,945 | +169 | '23/12/04 | 80.9 | -0.4 | -0.49 | 3,805 | 1,811 | 2,255 | -444 | 966,184 | 36.3 | 447 | 2.9 | +444 | 104 | 74.8 | +29.2 | 2,362 | 2,333 | +28.9 | '23/12/01 | 81.3 | +0.1 | +0.12 | 2,572 | 1,783 | 1,125 | +658 | 966,451 | 36.3 | 7 | 48.9 | -41.9 | 73 | 66 | +6.95 | 1,863 | 1,240 | +623 | '23/11/30 | 81.2 | -0.5 | -0.61 | 9,085 | 7,467 | 7,832 | -365 | 962,132 | 36.1 | 20 | 0.09 | +19.9 | 73 | 227 | -154 | 7,560 | 8,059 | -499 | '23/11/29 | 81.7 | +0.6 | +0.74 | 7,058 | 5,052 | 3,150 | +1,902 | 962,487 | 36.1 | 4 | 8.9 | -4.9 | 170 | 237 | -66.7 | 5,227 | 3,396 | +1,830 | '23/11/28 | 81.1 | +0.3 | +0.37 | 5,176 | 4,273 | 2,964 | +1,309 | 960,572 | 36 | 13 | 70 | -57 | 191 | 91 | +100 | 4,477 | 3,125 | +1,353 | '23/11/27 | 80.8 | 0 | 0 | 3,845 | 3,311 | 2,072 | +1,239 | 959,210 | 36 | 9 | 30 | -21 | 44.6 | 34 | +10.6 | 3,365 | 2,136 | +1,229 | '23/11/24 | 80.8 | -0.3 | -0.37 | 1,803 | 1,193 | 579 | +614 | 957,942 | 36 | 5 | 13.5 | -8.53 | 72.9 | 49 | +23.9 | 1,271 | 641 | +629 | '23/11/23 | 81.1 | +0.1 | +0.12 | 3,376 | 2,621 | 824 | +1,797 | 957,306 | 35.9 | 121 | 89.8 | +31.2 | 141 | 43 | +97.6 | 2,883 | 957 | +1,926 | '23/11/22 | 81 | -0.9 | -1.1 | 3,463 | 1,336 | 1,434 | -97.6 | 955,415 | 35.8 | 0 | 15.6 | -15.6 | 114 | 184 | -70 | 1,450 | 1,634 | -183 | '23/11/21 | 81.9 | +0.8 | +0.99 | 9,293 | 7,128 | 1,659 | +5,469 | 956,221 | 35.9 | 24 | 330 | -306 | 229 | 307 | -77.6 | 7,381 | 2,296 | +5,085 | '23/11/20 | 81.1 | +0.3 | +0.37 | 6,729 | 4,459 | 3,481 | +978 | 950,767 | 35.7 | 173 | 22.8 | +150 | 60.3 | 100 | -39.7 | 4,693 | 3,604 | +1,088 | '23/11/17 | 80.8 | +0.8 | +1 | 12,537 | 11,119 | 5,830 | +5,289 | 949,652 | 35.6 | 10 | 129 | -119 | 102 | 146 | -44 | 11,231 | 6,105 | +5,126 | '23/11/16 | 80 | 0 | 0 | 5,355 | 4,446 | 2,063 | +2,383 | 944,194 | 35.4 | 128 | 102 | +25.5 | 65.6 | 82 | -16.4 | 4,639 | 2,247 | +2,392 | '23/11/15 | 80 | +0.5 | +0.63 | 8,836 | 6,163 | 2,747 | +3,416 | 941,417 | 35.3 | 45 | 181 | -136 | 203 | 199 | +4.24 | 6,411 | 3,126 | +3,285 | '23/11/14 | 79.5 | +1.6 | +2.05 | 12,393 | 10,705 | 3,478 | +7,227 | 938,043 | 35.2 | 50 | 88.7 | -38.7 | 261 | 55 | +206 | 11,015 | 3,621 | +7,394 | '23/11/13 | 77.9 | -0.4 | -0.51 | 5,546 | 3,666 | 4,407 | -741 | 930,634 | 34.9 | 80 | 76.7 | +3.26 | 66 | 97 | -31 | 3,812 | 4,581 | -769 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 78.3 | +0.3 | +0.38 | 3,665 | 2,874 | 1,666 | +1,208 | 931,365 | 35 | 6.79 | 71 | -64.2 | 27 | 77 | -50 | 2,908 | 1,814 | +1,094 | '23/11/09 | 78 | 0 | 0 | 5,476 | 4,976 | 2,947 | +2,029 | 930,190 | 34.9 | 123 | 41 | +82 | 26 | 36 | -10 | 5,125 | 3,024 | +2,101 | '23/11/08 | 78 | 0 | 0 | 4,672 | 3,822 | 2,128 | +1,694 | 928,039 | 34.8 | 23 | 473 | -450 | 46.2 | 62 | -15.8 | 3,891 | 2,663 | +1,229 | '23/11/07 | 78 | +0.5 | +0.65 | 3,493 | 3,147 | 648 | +2,499 | 926,583 | 34.8 | 14 | 40 | -26 | 87.5 | 35 | +52.5 | 3,248 | 723 | +2,525 | '23/11/06 | 77.5 | +0.8 | +1.04 | 7,324 | 6,570 | 4,060 | +2,510 | 924,001 | 34.7 | 139 | 220 | -81 | 81.4 | 15 | +66.4 | 6,790 | 4,295 | +2,495 | '23/11/03 | 76.7 | -0.5 | -0.65 | 2,704 | 1,504 | 2,041 | -537 | 922,683 | 34.6 | 52 | 2 | +50 | 20 | 23 | -3.01 | 1,576 | 2,066 | -490 | '23/11/02 | 77.2 | +0.3 | +0.39 | 3,252 | 2,252 | 1,654 | +598 | 923,920 | 34.7 | 56 | 3 | +53 | 68 | 97 | -29 | 2,376 | 1,754 | +622 | '23/11/01 | 76.9 | +1.5 | +1.99 | 3,970 | 2,800 | 1,012 | +1,788 | 923,816 | 34.7 | 468 | 95.9 | +372 | 190 | 100 | +90.1 | 3,458 | 1,208 | +2,250 | '23/10/31 | 75.4 | -1.1 | -1.44 | 7,420 | 3,818 | 6,416 | -2,598 | 922,062 | 34.6 | 382 | 23 | +359 | 400 | 64.5 | +336 | 4,600 | 6,503 | -1,903 | '23/10/30 | 76.5 | -0.1 | -0.13 | 4,141 | 2,515 | 3,354 | -839 | 927,210 | 34.8 | 214 | 0 | +214 | 139 | 91.1 | +47.9 | 2,868 | 3,445 | -577 | '23/10/27 | 76.6 | +0.2 | +0.26 | 5,520 | 4,201 | 3,943 | +258 | 928,439 | 34.8 | 286 | 0 | +286 | 213 | 53 | +160 | 4,700 | 3,996 | +704 | '23/10/26 | 76.4 | -0.6 | -0.78 | 4,934 | 3,329 | 3,631 | -302 | 927,805 | 34.8 | 538 | 2.19 | +536 | 471 | 254 | +217 | 4,338 | 3,887 | +451 | '23/10/25 | 77 | +0.2 | +0.26 | 3,250 | 2,423 | 2,242 | +181 | 927,948 | 34.8 | 72.9 | 0 | +72.9 | 139 | 51 | +88 | 2,635 | 2,293 | +342 | '23/10/24 | 76.8 | +1.4 | +1.86 | 3,031 | 2,265 | 1,033 | +1,232 | 928,312 | 34.8 | 169 | 5.58 | +163 | 149 | 51 | +98.2 | 2,583 | 1,089 | +1,493 | '23/10/23 | 75.4 | -0.6 | -0.79 | 3,694 | 2,059 | 2,078 | -18.5 | 927,400 | 34.8 | 241 | 301 | -60.1 | 221 | 68.6 | +152 | 2,521 | 2,447 | +73.8 | '23/10/20 | 76 | -0.6 | -0.78 | 5,924 | 2,878 | 2,902 | -23.5 | 928,334 | 34.8 | 380 | 1,355 | -975 | 420 | 109 | +311 | 3,678 | 4,366 | -688 | '23/10/19 | 76.6 | -0.3 | -0.39 | 5,790 | 2,287 | 2,291 | -3.72 | 928,477 | 34.8 | 467 | 1,300 | -833 | 1,092 | 99.4 | +993 | 3,846 | 3,690 | +156 | '23/10/18 | 76.9 | -0.1 | -0.13 | 7,187 | 3,747 | 4,390 | -643 | 927,957 | 34.8 | 440 | 963 | -523 | 1,840 | 299 | +1,541 | 6,027 | 5,652 | +375 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 77 | -0.6 | -0.77 | 9,633 | 2,549 | 6,854 | -4,306 | 929,213 | 34.9 | 12 | 566 | -554 | 931 | 53.5 | +877 | 3,491 | 7,474 | -3,983 | '23/10/16 | 77.6 | -0.3 | -0.39 | 4,475 | 2,480 | 2,940 | -460 | 932,815 | 35 | 298 | 55.8 | +242 | 689 | 72 | +617 | 3,467 | 3,068 | +399 | '23/10/13 | 77.9 | -1 | -1.27 | 4,836 | 2,205 | 2,850 | -645 | 933,086 | 35 | 20 | 210 | -190 | 591 | 45 | +546 | 2,816 | 3,105 | -289 | '23/10/12 | 78.9 | +0.8 | +1.02 | 5,155 | 3,779 | 1,782 | +1,997 | 933,230 | 35 | 75.9 | 4 | +71.9 | 170 | 67 | +103 | 4,026 | 1,853 | +2,172 | '23/10/11 | 78.1 | +0.5 | +0.64 | 8,468 | 7,166 | 2,810 | +4,356 | 931,050 | 34.9 | 29 | 48 | -19 | 433 | 93 | +340 | 7,628 | 2,951 | +4,677 | '23/10/06 | 77.6 | -0.1 | -0.13 | 4,366 | 2,594 | 2,684 | -90 | 926,961 | 34.8 | 190 | 5 | +185 | 316 | 182 | +134 | 3,100 | 2,871 | +229 | '23/10/05 | 77.7 | +1.5 | +1.97 | 6,173 | 5,315 | 2,431 | +2,884 | 926,685 | 34.8 | 246 | 0 | +246 | 226 | 36 | +190 | 5,787 | 2,467 | +3,320 | '23/10/04 | 76.2 | -1.2 | -1.55 | 4,729 | 1,606 | 3,618 | -2,012 | 923,723 | 34.7 | 399 | 3.85 | +395 | 420 | 287 | +133 | 2,425 | 3,908 | -1,484 | '23/10/03 | 77.4 | +0.8 | +1.04 | 4,293 | 2,344 | 1,336 | +1,008 | 925,556 | 34.7 | 264 | 31.7 | +232 | 535 | 96 | +439 | 3,143 | 1,464 | +1,679 | '23/10/02 | 76.6 | 0 | 0 | 2,984 | 1,566 | 1,510 | +56 | 925,564 | 34.7 | 456 | 418 | +38 | 112 | 84.2 | +27.8 | 2,134 | 2,012 | +122 | '23/09/28 | 76.6 | +0.3 | +0.39 | 4,669 | 3,368 | 2,659 | +708 | 925,509 | 34.7 | 347 | 903 | -556 | 81.4 | 76 | +5.36 | 3,796 | 3,639 | +158 | '23/09/27 | 76.3 | +0.3 | +0.39 | 2,643 | 1,508 | 1,425 | +83.2 | 924,719 | 34.7 | 364 | 0 | +364 | 142 | 223 | -81.3 | 2,014 | 1,648 | +366 | '23/09/26 | 76 | -0.7 | -0.91 | 3,509 | 1,051 | 1,801 | -750 | 924,334 | 34.7 | 314 | 8.69 | +305 | 86.3 | 146 | -59.5 | 1,451 | 1,955 | -504 | '23/09/25 | 76.7 | -0.3 | -0.39 | 3,254 | 1,611 | 1,564 | +46.6 | 925,336 | 34.7 | 448 | 254 | +194 | 78 | 187 | -109 | 2,137 | 2,006 | +131 | '23/09/22 | 77 | +0.5 | +0.65 | 2,863 | 1,938 | 1,400 | +539 | 925,348 | 34.7 | 405 | 66 | +339 | 139 | 92.4 | +46.9 | 2,483 | 1,558 | +925 | '23/09/21 | 76.5 | -0.5 | -0.65 | 4,959 | 2,704 | 3,298 | -594 | 924,711 | 34.7 | 118 | 92.9 | +25.1 | 325 | 99.6 | +225 | 3,147 | 3,490 | -344 | '23/09/20 | 77 | -0.2 | -0.26 | 5,799 | 2,966 | 3,958 | -992 | 924,965 | 34.7 | 537 | 166 | +371 | 152 | 458 | -306 | 3,655 | 4,582 | -927 | '23/09/19 | 77.2 | -0.1 | -0.13 | 4,497 | 2,983 | 2,670 | +313 | 925,335 | 34.7 | 601 | 189 | +412 | 140 | 166 | -26.2 | 3,724 | 3,025 | +699 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 77.3 | -0.8 | -1.02 | 4,125 | 1,293 | 2,906 | -1,613 | 924,736 | 34.7 | 671 | 141 | +530 | 148 | 235 | -86.8 | 2,112 | 3,282 | -1,170 | '23/09/15 | 78.1 | +0.6 | +0.77 | 11,236 | 8,618 | 7,403 | +1,215 | 925,945 | 34.8 | 836 | 700 | +136 | 180 | 290 | -110 | 9,634 | 8,393 | +1,241 | '23/09/14 | 77.5 | +0.7 | +0.91 | 4,279 | 2,943 | 1,538 | +1,405 | 925,448 | 34.7 | 618 | 4 | +614 | 178 | 202 | -24.4 | 3,738 | 1,744 | +1,994 | '23/09/13 | 76.8 | +0.1 | +0.13 | 4,239 | 2,319 | 2,615 | -296 | 924,546 | 34.7 | 692 | 1 | +691 | 152 | 412 | -260 | 3,162 | 3,027 | +135 | '23/09/12 | 76.7 | +1.8 | +2.4 | 7,387 | 5,295 | 3,638 | +1,657 | 925,527 | 34.7 | 678 | 4 | +674 | 358 | 299 | +59.4 | 6,332 | 3,941 | +2,390 | '23/09/11 | 74.9 | -3.2 | -4.1 | 9,756 | 1,380 | 5,999 | -4,618 | 923,085 | 34.6 | 795 | 6 | +789 | 320 | 407 | -86.9 | 2,496 | 6,412 | -3,916 | '23/09/08 | 78.1 | +0.4 | +0.51 | 4,895 | 3,110 | 2,552 | +559 | 926,240 | 34.8 | 912 | 0.84 | +911 | 167 | 315 | -148 | 4,190 | 2,868 | +1,322 | '23/09/07 | 77.7 | -0.1 | -0.13 | 4,737 | 2,436 | 2,820 | -384 | 925,406 | 34.7 | 872 | 35.8 | +836 | 270 | 322 | -52.4 | 3,578 | 3,178 | +400 | '23/09/06 | 77.8 | +0.1 | +0.13 | 5,724 | 3,408 | 2,727 | +681 | 925,754 | 34.7 | 802 | 33.3 | +768 | 297 | 344 | -47.2 | 4,507 | 3,104 | +1,402 | '23/09/05 | 77.7 | +0.4 | +0.52 | 2,827 | 1,131 | 1,213 | -81.8 | 925,133 | 34.7 | 503 | 32.6 | +471 | 152 | 157 | -5.15 | 1,786 | 1,403 | +384 | '23/09/04 | 77.3 | -0.4 | -0.51 | 3,462 | 982 | 1,549 | -567 | 925,434 | 34.7 | 335 | 8.49 | +326 | 31 | 80 | -49 | 1,348 | 1,637 | -290 | '23/09/01 | 77.7 | -0.3 | -0.38 | 6,056 | 3,290 | 2,314 | +976 | 925,993 | 34.8 | 447 | 21.3 | +426 | 79 | 185 | -106 | 3,816 | 2,520 | +1,296 | '23/08/31 | 78 | -0.5 | -0.64 | 7,125 | 5,321 | 5,445 | -124 | 925,262 | 34.7 | 370 | 1.04 | +369 | 52 | 36.2 | +15.8 | 5,743 | 5,483 | +260 | '23/08/30 | 78.5 | +0.2 | +0.26 | 5,654 | 3,380 | 3,284 | +96 | 925,272 | 34.7 | 267 | 8.27 | +259 | 164 | 86 | +77.8 | 3,811 | 3,378 | +433 | '23/08/29 | 78.3 | -0.4 | -0.51 | 6,304 | 7,850 | 4,085 | +3,765 | 924,756 | 34.7 | 220 | 14 | +206 | 241 | 319 | -78.2 | 8,311 | 4,418 | +3,893 | '23/08/28 | 78.7 | -0.2 | -0.25 | 6,454 | 3,945 | 2,852 | +1,093 | 926,052 | 34.7 | 313 | 10 | +303 | 133 | 317 | -184 | 4,391 | 3,179 | +1,212 | '23/08/25 | 78.9 | -1.2 | -1.5 | 13,180 | 4,912 | 7,057 | -2,145 | 924,951 | 34.7 | 218 | 8.66 | +209 | 184 | 692 | -508 | 5,314 | 7,758 | -2,444 | '23/08/24 | 80.1 | +1.4 | +1.78 | 24,191 | 13,154 | 6,483 | +6,671 | 927,283 | 34.8 | 246 | 52 | +194 | 596 | 536 | +59.3 | 13,996 | 7,072 | +6,924 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 78.7 | +0.9 | +1.16 | 13,166 | 7,167 | 2,423 | +4,744 | 920,357 | 34.5 | 360 | 0 | +360 | 622 | 160 | +462 | 8,149 | 2,583 | +5,565 | '23/08/22 | 77.8 | +1.1 | +1.43 | 12,722 | 7,197 | 3,133 | +4,064 | 915,044 | 34.3 | 148 | 3 | +145 | 211 | 221 | -10.2 | 7,556 | 3,357 | +4,199 | '23/08/21 | 76.7 | -0.2 | -0.26 | 10,718 | 6,258 | 2,651 | +3,607 | 911,213 | 34.2 | 269 | 0 | +269 | 252 | 221 | +30.8 | 6,779 | 2,872 | +3,907 | '23/08/18 | 76.9 | -0.4 | -0.52 | 12,378 | 7,850 | 4,085 | +3,765 | 907,592 | 34 | 220 | 14 | +206 | 241 | 319 | -78.2 | 8,311 | 4,418 | +3,893 | '23/08/17 | 77.3 | -0.1 | -0.13 | 11,523 | 7,430 | 4,155 | +3,275 | 903,824 | 33.9 | 399 | 0 | +399 | 146 | 165 | -19 | 7,975 | 4,320 | +3,655 | '23/08/16 | 77.4 | +0.8 | +1.04 | 11,259 | 9,001 | 2,484 | +6,517 | 900,584 | 33.8 | 512 | 1,075 | -563 | 330 | 329 | +1 | 9,843 | 3,888 | +5,955 | '23/08/15 | 76.6 | +1.1 | +1.46 | 8,489 | 5,770 | 1,953 | +3,817 | 894,398 | 33.5 | 496 | 110 | +386 | 110 | 237 | -127 | 6,376 | 2,300 | +4,076 | '23/08/14 | 75.5 | -0.7 | -0.92 | 8,521 | 5,043 | 2,265 | +2,778 | 890,547 | 33.4 | 632 | 3 | +629 | 352 | 381 | -29.1 | 6,027 | 2,649 | +3,378 | '23/08/11 | 76.2 | +0.1 | +0.13 | 8,551 | 5,301 | 3,452 | +1,849 | 887,714 | 33.3 | 848 | 833 | +15 | 120 | 167 | -46.9 | 6,269 | 4,452 | +1,817 | '23/08/10 | 76.1 | -2.3 | -2.93 | 15,163 | 6,138 | 7,567 | -1,429 | 886,039 | 33.2 | 319 | 5 | +314 | 237 | 506 | -269 | 6,694 | 8,078 | -1,384 | '23/08/09 | 78.4 | +0.9 | +1.16 | 10,666 | 2,396 | 3,648 | -1,252 | 886,810 | 33.2 | 222 | 0 | +222 | 542 | 176 | +366 | 3,160 | 3,825 | -665 | '23/08/08 | 77.5 | +0.8 | +1.04 | 8,539 | 3,462 | 2,978 | +484 | 885,072 | 33.2 | 525 | 18 | +507 | 237 | 474 | -237 | 4,224 | 3,470 | +754 | '23/08/07 | 76.7 | 0 | 0 | 7,815 | 3,672 | 1,964 | +1,707 | 884,341 | 33.2 | 491 | 1,636 | -1,145 | 296 | 290 | +6.26 | 4,458 | 3,890 | +569 | '23/08/04 | 76.7 | +0.9 | +1.19 | 8,161 | 5,183 | 4,048 | +1,136 | 882,586 | 33.1 | 626 | 18 | +608 | 204 | 236 | -31.3 | 6,013 | 4,301 | +1,712 | '23/08/02 | 75.8 | -0.4 | -0.52 | 10,785 | 5,183 | 5,868 | -686 | 881,302 | 33 | 875 | 0 | +875 | 28 | 340 | -312 | 6,086 | 6,208 | -122 | '23/08/01 | 76.2 | -0.2 | -0.26 | 6,514 | 2,511 | 1,971 | +540 | 883,752 | 33.1 | 128 | 5 | +123 | 84 | 283 | -199 | 2,723 | 2,259 | +464 | '23/07/31 | 76.4 | -2.3 | -2.92 | 16,335 | 7,219 | 8,965 | -1,746 | 883,551 | 33.1 | 152 | 42 | +110 | 106 | 672 | -566 | 7,477 | 9,679 | -2,202 | '23/07/28 | 78.7 | +1.2 | +1.55 | 8,571 | 4,866 | 2,706 | +2,160 | 884,589 | 33.2 | 6 | 60.5 | -54.5 | 118 | 621 | -503 | 4,990 | 3,387 | +1,603 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 77.5 | -1.3 | -1.65 | 11,857 | 3,591 | 3,170 | +421 | 882,371 | 33.1 | 133 | 69.9 | +63.1 | 111 | 568 | -457 | 3,835 | 3,809 | +26.3 | '23/07/26 | 78.8 | -1.4 | -1.75 | 12,098 | 3,300 | 4,525 | -1,226 | 882,382 | 33.1 | 87 | 121 | -33.6 | 53 | 649 | -596 | 3,440 | 5,295 | -1,856 | '23/07/25 | 80.2 | +1.4 | +1.78 | 26,442 | 8,816 | 7,811 | +1,005 | 883,455 | 33.1 | 995 | 120 | +875 | 285 | 971 | -686 | 10,096 | 8,902 | +1,194 | '23/07/24 | 78.8 | +2.2 | +2.87 | 28,980 | 10,674 | 8,563 | +2,111 | 882,546 | 33.1 | 61 | 3,392 | -3,331 | 765 | 1,718 | -953 | 11,500 | 13,674 | -2,174 | '23/07/21 | 76.6 | +0.5 | +0.66 | 21,489 | 10,592 | 6,575 | +4,017 | 880,714 | 33 | 89 | 3,231 | -3,142 | 283 | 675 | -392 | 10,964 | 10,480 | +484 | '23/07/20 | 76.1 | -0.7 | -0.91 | 27,358 | 10,368 | 11,090 | -723 | 877,065 | 32.9 | 16 | 3,203 | -3,187 | 194 | 527 | -333 | 10,578 | 14,820 | -4,242 | '23/07/19 | 76.8 | -7.4 | -8.79 | 58,136 | 18,365 | 18,937 | -572 | 877,715 | 32.9 | 3 | 3,613 | -3,610 | 467 | 1,689 | -1,222 | 18,834 | 24,238 | -5,404 | '23/07/18 | 84.2 | +2.3 | +2.81 | 125,973 | 20,521 | 37,124 | -16,603 | 877,982 | 32.9 | 2,704 | 3,721 | -1,017 | 2,876 | 1,328 | +1,548 | 26,101 | 42,173 | -16,072 | '23/07/17 | 81.9 | +7.4 | +9.93 | 32,961 | 2,827 | 7,626 | -4,799 | 892,909 | 33.5 | 0 | 385 | -385 | 137 | 366 | -229 | 2,964 | 8,376 | -5,412 | '23/07/14 | 74.5 | +0.3 | +0.4 | 8,958 | 3,431 | 3,175 | +256 | 896,959 | 33.6 | 221 | 582 | -361 | 12.3 | 593 | -581 | 3,664 | 4,350 | -686 | '23/07/13 | 74.2 | +2.1 | +2.91 | 16,340 | 8,785 | 3,224 | +5,560 | 896,508 | 33.6 | 50 | 140 | -90.4 | 214 | 450 | -236 | 9,049 | 3,815 | +5,234 | '23/07/12 | 72.1 | +0.6 | +0.84 | 6,430 | 3,554 | 3,132 | +422 | 890,025 | 33.4 | 635 | 133 | +501 | 46 | 217 | -171 | 4,235 | 3,482 | +753 | '23/07/11 | 71.5 | +1.6 | +2.29 | 3,761 | 2,392 | 1,229 | +1,163 | 889,338 | 33.4 | 101 | 86.9 | +14.1 | 82 | 15 | +67 | 2,575 | 1,331 | +1,244 | '23/07/10 | 69.9 | -0.6 | -0.85 | 4,412 | 1,787 | 2,237 | -451 | 887,966 | 33.3 | 48 | 68 | -20 | 124 | 126 | -2.22 | 1,959 | 2,432 | -473 | '23/07/07 | 70.5 | -0.2 | -0.28 | 6,154 | 2,658 | 3,204 | -545 | 888,313 | 33.3 | 35 | 138 | -103 | 280 | 144 | +136 | 2,973 | 3,485 | -512 | '23/07/06 | 70.7 | -0.8 | -1.12 | 10,342 | 4,579 | 6,466 | -1,887 | 888,634 | 33.3 | 43 | 115 | -72 | 318 | 970 | -652 | 4,940 | 7,551 | -2,611 | '23/07/05 | 71.5 | -0.7 | -0.97 | 8,335 | 2,846 | 6,422 | -3,576 | 889,946 | 33.4 | 11 | 96 | -85 | 213 | 223 | -9.91 | 3,070 | 6,741 | -3,671 | '23/07/04 | 72.2 | +0.2 | +0.28 | 20,074 | 10,784 | 6,496 | +4,288 | 894,011 | 33.5 | 35 | 325 | -290 | 178 | 8,534 | -8,356 | 10,997 | 15,355 | -4,358 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 76 | +1.2 | +1.6 | 15,137 | 4,904 | 6,523 | -1,619 | 890,184 | 33.4 | 38 | 172 | -134 | 3,286 | 122 | +3,164 | 8,228 | 6,817 | +1,411 | '23/06/30 | 74.8 | -0.3 | -0.4 | 11,482 | 4,278 | 8,816 | -4,538 | 888,977 | 33.3 | 51 | 102 | -51 | 3,217 | 28.5 | +3,189 | 7,546 | 8,946 | -1,400 | '23/06/29 | 75.1 | +0.3 | +0.4 | 9,206 | 2,848 | 6,674 | -3,826 | 898,170 | 33.7 | 41 | 132 | -91 | 3,211 | 152 | +3,059 | 6,100 | 6,959 | -859 | '23/06/28 | 74.8 | +0.1 | +0.13 | 4,908 | 1,524 | 3,193 | -1,669 | 902,001 | 33.8 | 203 | 57 | +146 | 297 | 134 | +163 | 2,024 | 3,384 | -1,360 | '23/06/27 | 74.7 | -0.6 | -0.8 | 8,198 | 3,746 | 4,006 | -260 | 905,061 | 33.9 | 319 | 96 | +223 | 187 | 350 | -163 | 4,252 | 4,452 | -200 | '23/06/26 | 75.3 | -1.7 | -2.21 | 11,064 | 5,302 | 8,074 | -2,772 | 904,972 | 33.9 | 3 | 164 | -161 | 76 | 208 | -132 | 5,381 | 8,446 | -3,065 | '23/06/21 | 77 | +0.6 | +0.79 | 5,162 | 2,447 | 2,311 | +136 | 906,942 | 34 | 0 | 742 | -742 | 43.3 | 431 | -388 | 2,490 | 3,484 | -993 | '23/06/20 | 76.4 | -0.7 | -0.91 | 6,982 | 2,868 | 2,062 | +807 | 908,017 | 34 | 22 | 995 | -973 | 175 | 337 | -162 | 3,065 | 3,394 | -328 | '23/06/19 | 77.1 | -2.2 | -2.77 | 11,857 | 2,552 | 3,933 | -1,381 | 906,854 | 34 | 8 | 630 | -622 | 79 | 1,107 | -1,028 | 2,639 | 5,670 | -3,031 | '23/06/16 | 79.3 | -0.1 | -0.13 | 47,029 | 8,969 | 33,932 | -24,963 | 907,355 | 34 | 28,265 | 1,363 | +26,902 | 679 | 184 | +495 | 37,913 | 35,479 | +2,434 | '23/06/15 | 79.4 | +1.4 | +1.79 | 12,800 | 6,752 | 2,767 | +3,985 | 931,577 | 34.9 | 2 | 340 | -338 | 352 | 294 | +58.3 | 7,106 | 3,401 | +3,705 | '23/06/14 | 78 | 0 | 0 | 6,098 | 3,654 | 2,752 | +902 | 926,802 | 34.8 | 1 | 346 | -345 | 152 | 214 | -62.1 | 3,807 | 3,312 | +495 | '23/06/13 | 78 | +0.4 | +0.52 | 8,123 | 4,277 | 3,210 | +1,067 | 925,496 | 34.7 | 0 | 149 | -149 | 202 | 404 | -202 | 4,479 | 3,763 | +716 | '23/06/12 | 77.6 | -0.5 | -0.64 | 7,760 | 4,347 | 3,289 | +1,058 | 924,036 | 34.6 | 981 | 66 | +915 | 12 | 371 | -359 | 5,340 | 3,726 | +1,614 | '23/06/09 | 78.1 | +0.7 | +0.9 | 8,201 | 5,058 | 3,376 | +1,682 | 922,485 | 34.6 | 830 | 69 | +761 | 78.1 | 145 | -66.9 | 5,966 | 3,590 | +2,376 | '23/06/08 | 77.4 | -0.8 | -1.02 | 9,820 | 4,576 | 6,618 | -2,042 | 920,803 | 34.5 | 1,564 | 95 | +1,469 | 133 | 20 | +113 | 6,273 | 6,733 | -460 | '23/06/07 | 78.2 | +0.7 | +0.9 | 6,695 | 4,582 | 1,520 | +3,062 | 921,760 | 34.6 | 110 | 30 | +80 | 76 | 17 | +59 | 4,768 | 1,567 | +3,201 | '23/06/06 | 77.5 | -0.5 | -0.64 | 7,374 | 4,206 | 2,228 | +1,978 | 918,711 | 34.4 | 43 | 50.9 | -7.94 | 199 | 17 | +182 | 4,448 | 2,296 | +2,152 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 78 | +0.9 | +1.17 | 14,562 | 5,243 | 5,546 | -303 | 918,844 | 34.4 | 375 | 168 | +207 | 275 | 138 | +137 | 5,893 | 5,852 | +41 | '23/06/02 | 77.1 | +1.4 | +1.85 | 17,330 | 7,530 | 2,872 | +4,658 | 919,097 | 34.5 | 1,273 | 181 | +1,092 | 445 | 210 | +235 | 9,248 | 3,263 | +5,985 | '23/06/01 | 75.7 | +0.4 | +0.53 | 5,655 | 2,274 | 1,877 | +398 | 914,664 | 34.3 | 130 | 99 | +31 | 498 | 176 | +322 | 2,903 | 2,152 | +751 | '23/05/31 | 75.3 | +0.3 | +0.4 | 11,427 | 7,283 | 5,486 | +1,798 | 914,520 | 34.3 | 465 | 142 | +323 | 632 | 204 | +428 | 8,380 | 5,832 | +2,548 | '23/05/30 | 75 | +0.3 | +0.4 | 6,795 | 4,214 | 913 | +3,301 | 912,674 | 34.2 | 116 | 128 | -12 | 55 | 44 | +11 | 4,385 | 1,085 | +3,300 | '23/05/29 | 74.7 | +0.2 | +0.27 | 5,167 | 1,584 | 1,640 | -56.1 | 909,399 | 34.1 | 50 | 66 | -16 | 237 | 45 | +192 | 1,872 | 1,751 | +120 | '23/05/26 | 74.5 | +0.9 | +1.22 | 8,396 | 4,981 | 1,182 | +3,798 | 909,332 | 34.1 | 88 | 105 | -17 | 268 | 305 | -37.2 | 5,337 | 1,592 | +3,744 | '23/05/25 | 73.6 | +0.1 | +0.14 | 4,141 | 2,491 | 1,203 | +1,288 | 905,456 | 34 | 93 | 36 | +57 | 104 | 291 | -187 | 2,688 | 1,530 | +1,159 | '23/05/24 | 73.5 | +0.4 | +0.55 | 3,629 | 2,127 | 1,164 | +963 | 904,338 | 33.9 | 139 | 1 | +138 | 234 | 88 | +146 | 2,500 | 1,253 | +1,247 | '23/05/23 | 73.1 | -0.3 | -0.41 | 4,515 | 3,022 | 1,946 | +1,076 | 903,562 | 33.9 | 21 | 1 | +20 | 77 | 91 | -14 | 3,120 | 2,038 | +1,082 | '23/05/22 | 73.4 | +0.2 | +0.27 | 4,550 | 2,752 | 2,014 | +738 | 901,881 | 33.8 | 21 | 2 | +19 | 62 | 183 | -121 | 2,835 | 2,199 | +636 | '23/05/19 | 73.2 | +0.8 | +1.1 | 7,094 | 4,546 | 1,082 | +3,464 | 900,986 | 33.8 | 17 | 7 | +10 | 357 | 228 | +129 | 4,920 | 1,317 | +3,603 | '23/05/18 | 72.4 | +0.1 | +0.14 | 4,772 | 3,000 | 1,121 | +1,879 | 897,488 | 33.6 | 419 | 3 | +416 | 389 | 298 | +90.9 | 3,808 | 1,422 | +2,386 | '23/05/17 | 72.3 | +1 | +1.4 | 9,331 | 5,060 | 1,140 | +3,921 | 898,555 | 33.7 | 1,020 | 0 | +1,020 | 1,237 | 109 | +1,128 | 7,317 | 1,249 | +6,068 | '23/05/16 | 71.3 | +1.1 | +1.57 | 6,504 | 4,932 | 1,013 | +3,919 | 894,795 | 33.6 | 17 | 30 | -13 | 521 | 95 | +426 | 5,470 | 1,138 | +4,332 | '23/05/15 | 70.2 | +0.5 | +0.72 | 2,178 | 1,058 | 969 | +89.3 | 892,524 | 33.5 | 39 | 0 | +39 | 136 | 98 | +38 | 1,233 | 1,067 | +166 | '23/05/12 | 69.7 | -1 | -1.41 | 4,696 | 1,893 | 3,254 | -1,361 | 892,407 | 33.5 | 26 | 0 | +26 | 65 | 207 | -142 | 1,984 | 3,461 | -1,477 | '23/05/11 | 70.7 | +0.3 | +0.43 | 2,925 | 1,992 | 643 | +1,349 | 893,668 | 33.5 | 24 | 0 | +24 | 67.6 | 89 | -21.4 | 2,084 | 732 | +1,352 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 70.4 | -0.1 | -0.14 | 1,114 | 626 | 663 | -37.1 | 892,304 | 33.4 | 72 | 4 | +68 | 18 | 39 | -21 | 716 | 706 | +9.9 | '23/05/09 | 70.5 | +0.2 | +0.28 | 1,262 | 989 | 526 | +463 | 892,340 | 33.4 | 7 | 4 | +3 | 18 | 0 | +18 | 1,014 | 530 | +484 | '23/05/08 | 70.3 | +0.2 | +0.29 | 1,023 | 777 | 499 | +278 | 891,865 | 33.4 | 41 | 19 | +22 | 20 | 0 | +20 | 838 | 518 | +320 | '23/05/05 | 70.1 | -0.1 | -0.14 | 981 | 360 | 395 | -35.2 | 891,556 | 33.4 | 85 | 0 | +85 | 6 | 30 | -24 | 451 | 425 | +25.8 | '23/05/04 | 70.2 | 0 | 0 | 2,340 | 1,547 | 1,647 | -100 | 891,759 | 33.4 | 297 | 0 | +297 | 29 | 24 | +5.01 | 1,873 | 1,671 | +202 | '23/05/03 | 70.2 | -0.3 | -0.43 | 1,527 | 922 | 710 | +212 | 891,839 | 33.4 | 0 | 1 | -1 | 75 | 24.2 | +50.8 | 997 | 735 | +262 | '23/05/02 | 70.5 | +0.5 | +0.71 | 3,166 | 2,492 | 1,393 | +1,100 | 892,442 | 33.5 | 200 | 3 | +197 | 51.3 | 13 | +38.3 | 2,744 | 1,409 | +1,335 | '23/04/28 | 70 | +0.4 | +0.57 | 3,196 | 2,284 | 2,095 | +189 | 891,343 | 33.4 | 480 | 0 | +480 | 46 | 94 | -48 | 2,810 | 2,189 | +621 | '23/04/27 | 69.6 | -0.1 | -0.14 | 7,515 | 3,149 | 6,468 | -3,319 | 891,366 | 33.4 | 3,745 | 0 | +3,745 | 139 | 33 | +106 | 7,033 | 6,501 | +532 | '23/04/26 | 69.7 | +0.7 | +1.01 | 8,708 | 3,798 | 6,741 | -2,944 | 893,968 | 33.5 | 3,876 | 0 | +3,876 | 469 | 18 | +451 | 8,143 | 6,759 | +1,384 | '23/04/25 | 69 | -0.7 | -1 | 8,254 | 3,072 | 6,395 | -3,323 | 896,341 | 33.6 | 3,866 | 34 | +3,832 | 553 | 165 | +388 | 7,491 | 6,594 | +897 | '23/04/24 | 69.7 | -0.4 | -0.57 | 6,700 | 1,845 | 5,531 | -3,686 | 899,685 | 33.7 | 3,899 | 205 | +3,694 | 139 | 79 | +60 | 5,883 | 5,815 | +68 | '23/04/21 | 70.1 | 0 | 0 | 6,829 | 1,829 | 4,258 | -2,429 | 903,384 | 33.9 | 4,019 | 303 | +3,716 | 182 | 70 | +112 | 6,030 | 4,631 | +1,399 | '23/04/20 | 70.1 | -0.1 | -0.14 | 2,718 | 2,186 | 1,550 | +636 | 905,810 | 34 | 6 | 71 | -65 | 67 | 15 | +52 | 2,259 | 1,636 | +623 | '23/04/19 | 70.2 | +0.1 | +0.14 | 4,029 | 3,189 | 2,429 | +760 | 905,156 | 33.9 | 102 | 171 | -69 | 123 | 37 | +86 | 3,414 | 2,637 | +777 | '23/04/18 | 70.1 | -0.6 | -0.85 | 1,817 | 945 | 1,151 | -206 | 904,419 | 33.9 | 37 | 25 | +12 | 73 | 19 | +54 | 1,055 | 1,195 | -140 | '23/04/17 | 70.7 | +0.5 | +0.71 | 6,328 | 4,126 | 4,127 | -0.64 | 904,610 | 33.9 | 2 | 9 | -7 | 110 | 36.8 | +73.2 | 4,238 | 4,172 | +65.6 | '23/04/14 | 70.2 | -0.1 | -0.14 | 6,728 | 5,722 | 5,514 | +208 | 906,970 | 34 | 1 | 0 | +1 | 19 | 201 | -182 | 5,742 | 5,715 | +27.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 70.3 | -0.3 | -0.42 | 3,139 | 2,187 | 2,092 | +95 | 906,577 | 34 | 3 | 15 | -12 | 79 | 101 | -22 | 2,269 | 2,208 | +61 | '23/04/12 | 70.6 | +0.2 | +0.28 | 5,091 | 4,075 | 2,931 | +1,144 | 907,215 | 34 | 0 | 1.18 | -1.18 | 176 | 52 | +124 | 4,251 | 2,984 | +1,267 | '23/04/11 | 70.4 | +0.5 | +0.72 | 4,952 | 3,152 | 2,707 | +445 | 906,005 | 34 | 3 | 0 | +3 | 185 | 44 | +141 | 3,340 | 2,751 | +589 | '23/04/10 | 69.9 | -0.5 | -0.71 | 2,231 | 1,511 | 1,274 | +237 | 905,571 | 34 | 2.04 | 9 | -6.96 | 6 | 143 | -137 | 1,519 | 1,426 | +93.1 | '23/04/07 | 70.4 | -0.1 | -0.14 | 2,312 | 1,522 | 1,260 | +262 | 905,330 | 33.9 | 1 | 0 | +1 | 11 | 46 | -35 | 1,534 | 1,306 | +228 | '23/04/06 | 70.5 | +0.8 | +1.15 | 6,781 | 6,107 | 2,822 | +3,285 | 905,067 | 33.9 | 2 | 7 | -5 | 117 | 18 | +99 | 6,226 | 2,847 | +3,379 | '23/03/31 | 69.7 | -0.2 | -0.29 | 7,660 | 6,489 | 5,401 | +1,088 | 901,722 | 33.8 | 2 | 29 | -27 | 156 | 120 | +36 | 6,647 | 5,550 | +1,097 | '23/03/30 | 69.9 | 0 | 0 | 4,558 | 3,700 | 3,216 | +484 | 900,624 | 33.8 | 0 | 17 | -17 | 59 | 162 | -103 | 3,759 | 3,395 | +364 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|