| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 66.1 | 65.4 | +0.7 | +1.07% | 1.53% | 65.4 | 66.4 | 65.4 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 5,656 | 3.73 億 | 3,400 | 1.7 張/筆 | 65.95 元 | 0.97 | 9.84 | 3.79 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,393 | 1.56 億 | 1,816 | 1.3 張/筆 | 65.3 元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.7元 / +1.07%)
財報評分: 最新38分 / 平均37分 上市指數: 15392.82 (-209.84 / -1.34%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/02/06 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 5,177 | 1,939 | +3,238 | 連買15日 | 875,778 | 32.82% | 50,491 | 37,398 | +13,093 | 0.49% | | 金額(元) | 3.41億 | 1.28億 | +2.14億 | - | - | 32.7億 | 24.2億 | +8.53億 | - | | 投信 | 張數 | 10 | 0 | +10 | 賣→買 | - | - | 490 | 1,059 | -569 | 0.02% | | 金額(元) | 65.9萬 | 0 | +65.9萬 | - | - | 3,169萬 | 6,857萬 | -3,688萬 | - | | 自營商 | 張數 | 75 | 42 | +33 | 連2賣→買 | - | - | 893 | 653 | +239 | 0.01% | | 金額(元) | 495萬 | 277萬 | +218萬 | - | - | 5,767萬 | 4,224萬 | +1,543萬 | - | | 總計 | 張數 | 5,262 | 1,981 | +3,281 | 連買4日 | - | - | 51,873 | 39,110 | +12,763 | 0.48% | | 金額(元) | 3.47億 | 1.31億 | +2.16億 | - | - | 33.6億 | 25.3億 | +8.31億 | - | | 2023/02/06 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 5,177 | 1,939 | +3,238 | 連買15日 | - | - | 50,491 | 37,398 | +13,093 | 0.49% | | 金額(元) | 3.41億 | 1.28億 | +2.14億 | - | - | 32.7億 | 24.2億 | +8.53億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 5,177 | 1,939 | +3,238 | 連買15日 | 875,778 | 32.82% | 50,491 | 37,398 | +13,093 | 0.49% | | 金額(元) | 3.41億 | 1.28億 | +2.14億 | - | - | 32.7億 | 24.2億 | +8.53億 | - | | 投信 | 合計 | 張數 | 10 | 0 | +10 | 賣→買 | - | - | 490 | 1,059 | -569 | 0.02% | | 金額(元) | 65.9萬 | 0 | +65.9萬 | - | - | 3,169萬 | 6,857萬 | -3,688萬 | - | | 自營商 | 自行
買賣 | 張數 | 9 | 15 | -6 | 買→賣 | - | - | 265 | 245 | +20 | 0% | | 金額(元) | 59.4萬 | 98.9萬 | -39.6萬 | - | - | 1,719萬 | 1,580萬 | +139萬 | - | | 避險 | 張數 | 66 | 27 | +39 | 連2賣→買 | - | - | 627 | 408 | +219 | 0.01% | | 金額(元) | 435萬 | 178萬 | +257萬 | - | - | 4,049萬 | 2,645萬 | +1,404萬 | - | | 合計 | 張數 | 75 | 42 | +33 | 連2賣→買 | - | - | 893 | 653 | +239 | 0.01% | | 金額(元) | 495萬 | 277萬 | +218萬 | - | - | 5,767萬 | 4,224萬 | +1,543萬 | - | | 總計 | 張數 | 5,262 | 1,981 | +3,281 | 連買4日 | - | - | 51,873 | 39,110 | +12,763 | 0.48% | | 金額(元) | 3.47億 | 1.31億 | +2.16億 | - | - | 33.6億 | 25.3億 | +8.31億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
66.1元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 65.77
(7,097) | 65.68
(9,412) | 65.22
(1.95萬) | 65.07
(3.49萬) | 64.98
(4.22萬) | 62.78
(26.1萬) | 62.01
(46.5萬) | 65.02
(96.7萬) | 67.51
(178萬) | 67.21
(290萬) | 65.07
(464萬) | 67.42
(1,046萬) | 64.78
(5.05萬) | 每股賣出均價
(累計賣張) | 65.66
(3,495) | 65.58
(4,855) | 65.07
(1.4萬) | 64.97
(2.55萬) | 64.91
(2.94萬) | 62.44
(17.1萬) | 61.44
(42.7萬) | 64.43
(87.7萬) | 67.87
(184萬) | 67.06
(321萬) | 64.98
(502萬) | 67.16
(1,065萬) | 64.65
(3.74萬) | 買賣超張數
(佔發行量) | +3,602
(0.14%) | +4,557
(0.17%) | +5,495
(0.21%) | +9,446
(0.35%) | +1.27萬
(0.48%) | +8.94萬
(3.35%) | +3.76萬
(1.41%) | +9.01萬
(3.38%) | -6.29萬
(2.36%) | -31.1萬
(11.67%) | -38.5萬
(14.42%) | -19.5萬
(7.3%) | +1.31萬
(0.49%) | 買賣超金額
(佔成交額) | +2.37億
(44.83%) | +3億
(42.56%) | +3.61億
(24.57%) | +6.17億
(23.7%) | +8.29億
(26.37%) | +56.7億
(29.03%) | +25.8億
(6.38%) | +63.8億
(6.66%) | -49億
(1.88%) | -204億
(4.25%) | -246億
(3.52%) | -103億
(0.67%) | +8.53億
(22.08%) | 目前股價
66.1元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 65.4
(63) | 65.4
(65) | 65.39
(67) | 64.99
(275) | 64.84
(423) | 62.9
(4,469) | 62.92
(2.44萬) | 67.19
(6.04萬) | 67.68
(8.39萬) | 67.17
(15.8萬) | 66.67
(18.9萬) | 64.13
(43.1萬) | 64.67
(490) | 每股賣出均價
(累計賣張) | 65.3
(119) | 65.3
(120) | 64.87
(702) | 64.76
(1,051) | 64.76
(1,059) | 63.46
(6.02萬) | 62.76
(6.99萬) | 63.93
(11.6萬) | 66.19
(15.5萬) | 65.83
(19.2萬) | 64.86
(22.4萬) | 63.85
(46.7萬) | 64.76
(1,059) | 買賣超張數
(佔發行量) | -56
(0%) | -54.9
(0%) | -635
(0.02%) | -776
(0.03%) | -636
(0.02%) | -5.57萬
(2.09%) | -4.56萬
(1.71%) | -5.57萬
(2.09%) | -7.1萬
(2.66%) | -3.34萬
(1.25%) | -3.57萬
(1.34%) | -3.56萬
(1.33%) | -569
(0.02%) | 買賣超金額
(佔成交額) | -365萬
(0.69%) | -358萬
(0.51%) | -4,116萬
(2.81%) | -5,018萬
(1.93%) | -4,114萬
(1.31%) | -35.4億
(18.11%) | -28.6億
(7.07%) | -33.6億
(3.51%) | -45.7億
(1.75%) | -19.9億
(0.41%) | -19.8億
(0.28%) | -21.5億
(0.14%) | -3,688萬
(0.95%) | 目前股價
66.1元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 65.87
(86) | 65.81
(97) | 65.19
(250) | 65.04
(555) | 64.98
(645) | 62.65
(4,918) | 59.92
(4.38萬) | 62.95
(8.41萬) | 65.88
(14.8萬) | 65.86
(23.3萬) | 64.03
(32萬) | 65.23
(71.4萬) | 64.61
(893) | 每股賣出均價
(累計賣張) | 65.74
(62.2) | 65.52
(166) | 65.27
(252) | 65.03
(435) | 64.96
(502) | 62.11
(6,789) | 61.85
(1.16萬) | 64.17
(2.79萬) | 68.05
(7.85萬) | 67.2
(15.4萬) | 64.58
(22.7萬) | 65.26
(60.9萬) | 64.66
(653) | 買賣超張數
(佔發行量) | +23.8
(0%) | -69.2
(0%) | -1.61
(0%) | +120
(0%) | +142
(0.01%) | -1,871
(0.07%) | +3.22萬
(1.21%) | +5.62萬
(2.11%) | +6.93萬
(2.6%) | +7.91萬
(2.96%) | +9.27萬
(3.47%) | +10.5萬
(3.95%) | +239
(0.01%) | 買賣超金額
(佔成交額) | +158萬
(0.3%) | -451萬
(0.64%) | -12.5萬
(0.01%) | +781萬
(0.3%) | +925萬
(0.29%) | -1.14億
(0.58%) | +19.1億
(4.72%) | +35億
(3.65%) | +43.9億
(1.69%) | +50億
(1.04%) | +58.1億
(0.83%) | +68.5億
(0.44%) | +1,543萬
(0.4%) | 目前股價
66.1元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 65.77
(7,246) | 65.68
(9,574) | 65.22
(1.99萬) | 65.07
(3.57萬) | 64.98
(4.32萬) | 62.78
(27萬) | 61.88
(53.3萬) | 64.98
(111萬) | 67.4
(201萬) | 67.11
(329萬) | 65.06
(515萬) | 67.16
(1,160萬) | 64.77
(5.19萬) | 每股賣出均價
(累計賣張) | 65.65
(3,676) | 65.58
(5,141) | 65.06
(1.5萬) | 64.96
(2.69萬) | 64.91
(3.1萬) | 62.68
(23.8萬) | 61.63
(50.9萬) | 64.36
(102萬) | 67.75
(207萬) | 67
(356萬) | 64.96
(547萬) | 66.93
(1,173萬) | 64.65
(3.91萬) | 買賣超張數
(佔發行量) | +3,570
(0.13%) | +4,433
(0.17%) | +4,858
(0.18%) | +8,790
(0.33%) | +1.22萬
(0.46%) | +3.18萬
(1.19%) | +2.42萬
(0.91%) | +9.06萬
(3.4%) | -6.46萬
(2.42%) | -26.6萬
(9.96%) | -32.8萬
(12.28%) | -12.5萬
(4.68%) | +1.28萬
(0.48%) | 買賣超金額
(佔成交額) | +2.35億
(44.44%) | +2.92億
(41.41%) | +3.19億
(21.76%) | +5.75億
(22.07%) | +7.97億
(25.36%) | +20.2億
(10.34%) | +16.3億
(4.03%) | +65.2億
(6.8%) | -50.8億
(1.95%) | -174億
(3.62%) | -208億
(2.97%) | -56.1億
(0.36%) | +8.31億
(21.53%) |
目前股價
66.1元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 65.77
(7,097) | 65.68
(9,412) | 65.22
(1.95萬) | 65.07
(3.49萬) | 64.98
(4.22萬) | 62.78
(26.1萬) | 62.01
(46.5萬) | 65.02
(96.7萬) | 67.51
(178萬) | 67.21
(290萬) | 65.07
(464萬) | 65.43
(481萬) | 64.78
(5.05萬) | 每股賣出均價
(累計賣張) | 65.66
(3,495) | 65.58
(4,855) | 65.07
(1.4萬) | 64.97
(2.55萬) | 64.91
(2.94萬) | 62.44
(17.1萬) | 61.44
(42.7萬) | 64.43
(87.7萬) | 67.87
(184萬) | 67.06
(321萬) | 64.98
(502萬) | 65.29
(518萬) | 64.65
(3.74萬) | 買賣超張數
(佔發行量) | +3,602
(0.14%) | +4,557
(0.17%) | +5,495
(0.21%) | +9,446
(0.35%) | +1.27萬
(0.48%) | +8.94萬
(3.35%) | +3.76萬
(1.41%) | +9.01萬
(3.38%) | -6.29萬
(2.36%) | -31.1萬
(11.67%) | -38.5萬
(14.42%) | -36.9萬
(13.84%) | +1.31萬
(0.49%) | 買賣超金額
(佔成交額) | +2.37億
(44.83%) | +3億
(42.56%) | +3.61億
(24.57%) | +6.17億
(23.7%) | +8.29億
(26.37%) | +56.7億
(29.03%) | +25.8億
(6.38%) | +63.8億
(6.66%) | -49億
(1.88%) | -204億
(4.25%) | -246億
(3.52%) | -234億
(1.51%) | +8.53億
(22.08%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 65.77
(7,097) | 65.68
(9,412) | 65.22
(1.95萬) | 65.07
(3.49萬) | 64.98
(4.22萬) | 62.78
(26.1萬) | 62.01
(46.5萬) | 65.02
(96.7萬) | 67.51
(178萬) | 67.21
(290萬) | 65.07
(464萬) | 67.42
(1,046萬) | 64.78
(5.05萬) | 每股賣出均價
(累計賣張) | 65.66
(3,495) | 65.58
(4,855) | 65.07
(1.4萬) | 64.97
(2.55萬) | 64.91
(2.94萬) | 62.44
(17.1萬) | 61.44
(42.7萬) | 64.43
(87.7萬) | 67.87
(184萬) | 67.06
(321萬) | 64.98
(502萬) | 67.16
(1,065萬) | 64.65
(3.74萬) | 買賣超張數
(佔發行量) | +3,602
(0.14%) | +4,557
(0.17%) | +5,495
(0.21%) | +9,446
(0.35%) | +1.27萬
(0.48%) | +8.94萬
(3.35%) | +3.76萬
(1.41%) | +9.01萬
(3.38%) | -6.29萬
(2.36%) | -31.1萬
(11.67%) | -38.5萬
(14.42%) | -19.5萬
(7.3%) | +1.31萬
(0.49%) | 買賣超金額
(佔成交額) | +2.37億
(44.83%) | +3億
(42.56%) | +3.61億
(24.57%) | +6.17億
(23.7%) | +8.29億
(26.37%) | +56.7億
(29.03%) | +25.8億
(6.38%) | +63.8億
(6.66%) | -49億
(1.88%) | -204億
(4.25%) | -246億
(3.52%) | -103億
(0.67%) | +8.53億
(22.08%) | 目前股價
66.1元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 65.4
(63) | 65.4
(65) | 65.39
(67) | 64.99
(275) | 64.84
(423) | 62.9
(4,469) | 62.92
(2.44萬) | 67.19
(6.04萬) | 67.68
(8.39萬) | 67.17
(15.8萬) | 66.67
(18.9萬) | 64.13
(43.1萬) | 64.67
(490) | 每股賣出均價
(累計賣張) | 65.3
(119) | 65.3
(120) | 64.87
(702) | 64.76
(1,051) | 64.76
(1,059) | 63.46
(6.02萬) | 62.76
(6.99萬) | 63.93
(11.6萬) | 66.19
(15.5萬) | 65.83
(19.2萬) | 64.86
(22.4萬) | 63.85
(46.7萬) | 64.76
(1,059) | 買賣超張數
(佔發行量) | -56
(0%) | -54.9
(0%) | -635
(0.02%) | -776
(0.03%) | -636
(0.02%) | -5.57萬
(2.09%) | -4.56萬
(1.71%) | -5.57萬
(2.09%) | -7.1萬
(2.66%) | -3.34萬
(1.25%) | -3.57萬
(1.34%) | -3.56萬
(1.33%) | -569
(0.02%) | 買賣超金額
(佔成交額) | -365萬
(0.69%) | -358萬
(0.51%) | -4,116萬
(2.81%) | -5,018萬
(1.93%) | -4,114萬
(1.31%) | -35.4億
(18.11%) | -28.6億
(7.07%) | -33.6億
(3.51%) | -45.7億
(1.75%) | -19.9億
(0.41%) | -19.8億
(0.28%) | -21.5億
(0.14%) | -3,688萬
(0.95%) | 目前股價
66.1元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 65.59
(20) | 65.52
(31) | 64.95
(144) | 64.98
(211) | 64.94
(232) | 62.24
(1,199) | 60.58
(5,053) | 64.57
(1.72萬) | 68.36
(3.74萬) | 67.93
(7.98萬) | 65.96
(10.8萬) | 72.34
(17.7萬) | 64.78
(265) | 每股賣出均價
(累計賣張) | 65.74
(22.2) | 65.56
(44.2) | 65.41
(55.5) | 64.96
(133) | 64.93
(144) | 62.37
(3,848) | 62.18
(7,117) | 63.77
(1.8萬) | 67.69
(4.98萬) | 66.7
(9.22萬) | 64.82
(12萬) | 70.36
(17.8萬) | 64.4
(245) | 買賣超張數
(佔發行量) | -2.21
(0%) | -13.2
(0%) | +88.5
(0%) | +77.7
(0%) | +88
(0%) | -2,649
(0.1%) | -2,064
(0.08%) | -812
(0.03%) | -1.24萬
(0.47%) | -1.24萬
(0.46%) | -1.19萬
(0.45%) | -1,036
(0.04%) | +20
(0%) | 買賣超金額
(佔成交額) | -14.8萬
(0.03%) | -86.7萬
(0.12%) | +572萬
(0.39%) | +505萬
(0.19%) | +572萬
(0.18%) | -1.65億
(0.85%) | -1.36億
(0.34%) | -3,793萬
(0.04%) | -8.16億
(0.31%) | -7.28億
(0.15%) | -6.48億
(0.09%) | +2.79億
(0.02%) | +139萬
(0.04%) | | 避險 | 每股買進均價
(累計買張) | 65.95
(66) | 65.95
(66) | 65.52
(106) | 65.08
(344) | 65
(412) | 62.79
(3,719) | 59.84
(3.87萬) | 62.53
(6.69萬) | 65.04
(11萬) | 64.78
(15.3萬) | 63.05
(21.2萬) | 69.73
(33.7萬) | 64.54
(627) | 每股賣出均價
(累計賣張) | 65.74
(40) | 65.5
(122) | 65.24
(196) | 65.05
(302) | 64.98
(358) | 61.78
(2,941) | 61.34
(4,468) | 64.92
(9,912) | 68.67
(2.87萬) | 67.95
(6.19萬) | 64.32
(10.8萬) | 73.45
(23.3萬) | 64.81
(408) | 買賣超張數
(佔發行量) | +26
(0%) | -56
(0%) | -90.1
(0%) | +42.3
(0%) | +54.3
(0%) | +778
(0.03%) | +3.43萬
(1.28%) | +5.7萬
(2.14%) | +8.17萬
(3.06%) | +9.15萬
(3.43%) | +10.5萬
(3.92%) | +10.4萬
(3.9%) | +219
(0.01%) | 買賣超金額
(佔成交額) | +172萬
(0.33%) | -364萬
(0.52%) | -584萬
(0.4%) | +276萬
(0.11%) | +353萬
(0.11%) | +5,183萬
(0.27%) | +20.4億
(5.06%) | +35.4億
(3.69%) | +52.1億
(2%) | +57.3億
(1.19%) | +64.6億
(0.93%) | +63.9億
(0.41%) | +1,404萬
(0.36%) | | 合計 | 每股買進均價
(累計買張) | 65.87
(86) | 65.81
(97) | 65.19
(250) | 65.04
(555) | 64.98
(645) | 62.65
(4,918) | 59.92
(4.38萬) | 62.95
(8.41萬) | 65.88
(14.8萬) | 65.86
(23.3萬) | 64.03
(32萬) | 65.23
(71.4萬) | 64.61
(893) | 每股賣出均價
(累計賣張) | 65.74
(62.2) | 65.52
(166) | 65.27
(252) | 65.03
(435) | 64.96
(502) | 62.11
(6,789) | 61.85
(1.16萬) | 64.17
(2.79萬) | 68.05
(7.85萬) | 67.2
(15.4萬) | 64.58
(22.7萬) | 65.26
(60.9萬) | 64.66
(653) | 買賣超張數
(佔發行量) | +23.8
(0%) | -69.2
(0%) | -1.61
(0%) | +120
(0%) | +142
(0.01%) | -1,871
(0.07%) | +3.22萬
(1.21%) | +5.62萬
(2.11%) | +6.93萬
(2.6%) | +7.91萬
(2.96%) | +9.27萬
(3.47%) | +10.5萬
(3.95%) | +239
(0.01%) | 買賣超金額
(佔成交額) | +158萬
(0.3%) | -451萬
(0.64%) | -12.5萬
(0.01%) | +781萬
(0.3%) | +925萬
(0.29%) | -1.14億
(0.58%) | +19.1億
(4.72%) | +35億
(3.65%) | +43.9億
(1.69%) | +50億
(1.04%) | +58.1億
(0.83%) | +68.5億
(0.44%) | +1,543萬
(0.4%) | 目前股價
66.1元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 65.77
(7,246) | 65.68
(9,574) | 65.22
(1.99萬) | 65.07
(3.57萬) | 64.98
(4.32萬) | 62.78
(27萬) | 61.88
(53.3萬) | 64.98
(111萬) | 67.4
(201萬) | 67.11
(329萬) | 65.06
(515萬) | 67.16
(1,160萬) | 64.77
(5.19萬) | 每股賣出均價
(累計賣張) | 65.65
(3,676) | 65.58
(5,141) | 65.06
(1.5萬) | 64.96
(2.69萬) | 64.91
(3.1萬) | 62.68
(23.8萬) | 61.63
(50.9萬) | 64.36
(102萬) | 67.75
(207萬) | 67
(356萬) | 64.96
(547萬) | 66.93
(1,173萬) | 64.65
(3.91萬) | 買賣超張數
(佔發行量) | +3,570
(0.13%) | +4,433
(0.17%) | +4,858
(0.18%) | +8,790
(0.33%) | +1.22萬
(0.46%) | +3.18萬
(1.19%) | +2.42萬
(0.91%) | +9.06萬
(3.4%) | -6.46萬
(2.42%) | -26.6萬
(9.96%) | -32.8萬
(12.28%) | -12.5萬
(4.68%) | +1.28萬
(0.48%) | 買賣超金額
(佔成交額) | +2.35億
(44.44%) | +2.92億
(41.41%) | +3.19億
(21.76%) | +5.75億
(22.07%) | +7.97億
(25.36%) | +20.2億
(10.34%) | +16.3億
(4.03%) | +65.2億
(6.8%) | -50.8億
(1.95%) | -174億
(3.62%) | -208億
(2.97%) | -56.1億
(0.36%) | +8.31億
(21.53%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 02/06 | 66.1 | +0.7 | +1.07 | 5,656 | 5,177 | 1,939 | +3,238 | 875,778 | 32.8 | 10 | 0 | +10 | 75 | 42 | +33 | 5,262 | 1,981 | +3,281 | | 02/03 | 65.4 | 0 | 0 | 2,393 | 1,920 | 1,556 | +364 | 872,549 | 32.7 | 53 | 119 | -66 | 11 | 20.2 | -9.21 | 1,984 | 1,695 | +289 | | 02/02 | 65.4 | +0.4 | +0.62 | 2,677 | 2,315 | 1,360 | +955 | 872,251 | 32.7 | 2 | 0.94 | +1.06 | 11 | 104 | -93 | 2,328 | 1,465 | +863 | | 02/01 | 65 | +0.5 | +0.78 | 2,990 | 2,403 | 1,958 | +445 | 871,564 | 32.7 | 0 | 0 | 0 | 63 | 22.5 | +40.5 | 2,466 | 1,980 | +485 | | 01/31 | 64.5 | -1.1 | -1.68 | 8,784 | 7,725 | 7,232 | +493 | 872,489 | 32.7 | 2 | 582 | -580 | 90 | 62.9 | +27.1 | 7,817 | 7,877 | -59.9 | | 01/30 | 65.6 | +0.9 | +1.39 | 7,443 | 6,754 | 4,662 | +2,092 | 871,938 | 32.7 | 86 | 0.95 | +85.1 | 151 | 38 | +113 | 6,991 | 4,701 | +2,290 | | 01/17 | 64.7 | +0.2 | +0.31 | 3,047 | 2,656 | 1,901 | +755 | 869,570 | 32.6 | 42 | 215 | -173 | 2 | 37.6 | -35.6 | 2,700 | 2,154 | +546 | | 01/16 | 64.5 | +0.2 | +0.31 | 3,062 | 2,503 | 2,087 | +416 | 869,034 | 32.6 | 18 | 131 | -113 | 60 | 52.1 | +7.88 | 2,581 | 2,270 | +311 | | 01/13 | 64.3 | -0.2 | -0.31 | 2,124 | 1,811 | 1,466 | +345 | 868,423 | 32.6 | 14 | 2 | +12 | 76 | 16 | +60 | 1,901 | 1,484 | +417 | | 01/12 | 64.5 | 0 | 0 | 1,853 | 1,636 | 1,293 | +343 | 868,118 | 32.5 | 48 | 0 | +48 | 16 | 40 | -24 | 1,700 | 1,333 | +367 | | 01/11 | 64.5 | 0 | 0 | 1,857 | 1,613 | 941 | +672 | 868,853 | 32.6 | 0 | 0 | 0 | 33 | 2 | +31 | 1,646 | 943 | +703 | | 01/10 | 64.5 | -0.3 | -0.46 | 2,915 | 2,479 | 2,259 | +220 | 868,408 | 32.6 | 113 | 2.99 | +110 | 16.3 | 39 | -22.7 | 2,609 | 2,301 | +308 | | 01/09 | 64.8 | +0.8 | +1.25 | 3,589 | 3,165 | 776 | +2,389 | 868,266 | 32.5 | 35 | 5 | +30 | 40 | 26 | +14 | 3,240 | 807 | +2,433 | | 01/06 | 64 | +0.2 | +0.31 | 2,775 | 2,331 | 1,342 | +990 | 865,682 | 32.4 | 9 | 0 | +9 | 67 | 1 | +66 | 2,407 | 1,343 | +1,065 | | 01/05 | 63.8 | +0.3 | +0.47 | 2,583 | 2,407 | 1,925 | +482 | 860,721 | 32.3 | 3 | 0 | +3 | 42 | 75 | -33 | 2,452 | 2,000 | +452 | | 01/04 | 63.5 | -0.2 | -0.31 | 3,333 | 1,687 | 2,908 | -1,221 | 860,622 | 32.3 | 46 | 0 | +46 | 48 | 35 | +13 | 1,781 | 2,943 | -1,162 | | 01/03 | 63.7 | +0.2 | +0.31 | 2,590 | 1,909 | 1,794 | +115 | 861,740 | 32.3 | 9 | 0 | +9 | 91 | 40 | +51 | 2,009 | 1,834 | +175 | | 12/30 | 63.5 | -0.3 | -0.47 | 2,014 | 1,791 | 1,437 | +354 | 862,981 | 32.4 | 0 | 7 | -7 | 24 | 21 | +3 | 1,815 | 1,465 | +350 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/29 | 63.8 | 0 | 0 | 3,226 | 2,146 | 2,164 | -18 | 862,608 | 32.3 | 51 | 8 | +43 | 171 | 30 | +141 | 2,368 | 2,202 | +166 | | 12/28 | 63.8 | +0.2 | +0.31 | 3,091 | 2,453 | 1,480 | +973 | 866,750 | 32.5 | 193 | 95 | +98 | 189 | 213 | -24 | 2,835 | 1,788 | +1,047 | | 12/27 | 63.6 | -0.2 | -0.31 | 1,329 | 754 | 692 | +62.1 | 865,850 | 32.4 | 178 | 30 | +148 | 24 | 46 | -22 | 956 | 768 | +188 | | 12/26 | 63.8 | -0.4 | -0.62 | 1,047 | 490 | 530 | -40 | 866,478 | 32.5 | 236 | 0 | +236 | 52 | 29 | +23 | 778 | 559 | +219 | | 12/23 | 64.2 | +0.2 | +0.31 | 3,317 | 2,348 | 1,859 | +489 | 866,478 | 32.5 | 379 | 12 | +367 | 17 | 162 | -145 | 2,744 | 2,033 | +711 | | 12/22 | 64 | +0.3 | +0.47 | 16,850 | 15,562 | 2,914 | +12,647 | 866,579 | 32.5 | 33 | 10,841 | -10,808 | 94.7 | 83 | +11.7 | 15,689 | 13,838 | +1,851 | | 12/21 | 63.7 | +0.1 | +0.16 | 18,274 | 17,401 | 5,941 | +11,460 | 853,882 | 32 | 47 | 10,961 | -10,914 | 96 | 138 | -42 | 17,544 | 17,040 | +504 | | 12/20 | 63.6 | -0.2 | -0.31 | 17,678 | 15,305 | 4,821 | +10,484 | 845,123 | 31.7 | 574 | 11,078 | -10,504 | 282 | 152 | +130 | 16,161 | 16,051 | +110 | | 12/19 | 63.8 | -0.2 | -0.31 | 19,922 | 18,314 | 5,869 | +12,445 | 840,867 | 31.5 | 215 | 11,447 | -11,232 | 91.5 | 126 | -34.5 | 18,621 | 17,442 | +1,179 | | 12/16 | 64 | +0.5 | +0.79 | 20,869 | 16,936 | 7,403 | +9,534 | 827,984 | 31 | 1,218 | 11,589 | -10,371 | 368 | 384 | -15.7 | 18,522 | 19,375 | -853 | | 12/15 | 63.5 | +0.2 | +0.32 | 4,640 | 4,163 | 3,696 | +466 | 821,796 | 30.8 | 0 | 27 | -27 | 45 | 261 | -216 | 4,208 | 3,984 | +223 | | 12/14 | 63.3 | +0.1 | +0.16 | 5,706 | 4,954 | 4,213 | +740 | 821,367 | 30.8 | 3 | 212 | -209 | 150 | 122 | +28 | 5,107 | 4,547 | +559 | | 12/13 | 63.2 | 0 | 0 | 7,033 | 6,346 | 5,296 | +1,050 | 821,072 | 30.8 | 0 | 219 | -219 | 38 | 115 | -77 | 6,384 | 5,630 | +754 | | 12/12 | 63.2 | +0.1 | +0.16 | 4,340 | 3,965 | 2,973 | +992 | 820,022 | 30.7 | 0 | 213 | -213 | 45 | 108 | -63 | 4,010 | 3,294 | +716 | | 12/09 | 63.1 | +0.9 | +1.45 | 3,963 | 3,652 | 1,863 | +1,789 | 819,184 | 30.7 | 0 | 200 | -200 | 2.35 | 120 | -118 | 3,654 | 2,183 | +1,471 | | 12/08 | 62.2 | -0.8 | -1.27 | 4,243 | 3,453 | 3,305 | +149 | 817,366 | 30.6 | 3 | 0 | +3 | 124 | 205 | -81 | 3,580 | 3,510 | +70.9 | | 12/07 | 63 | -0.8 | -1.25 | 5,164 | 4,111 | 3,689 | +422 | 817,407 | 30.6 | 0 | 168 | -168 | 454 | 114 | +340 | 4,565 | 3,971 | +594 | | 12/06 | 63.8 | +0.3 | +0.47 | 5,387 | 4,521 | 3,451 | +1,070 | 815,017 | 30.5 | 0 | 0 | 0 | 207 | 248 | -41 | 4,728 | 3,699 | +1,029 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/05 | 63.5 | +1.6 | +2.58 | 6,597 | 5,948 | 3,403 | +2,545 | 812,646 | 30.4 | 0 | 1 | -1 | 125 | 250 | -125 | 6,073 | 3,654 | +2,419 | | 12/02 | 61.9 | +0.2 | +0.32 | 4,175 | 3,473 | 2,931 | +542 | 809,779 | 30.4 | 0 | 2 | -2 | 61 | 476 | -415 | 3,534 | 3,408 | +125 | | 12/01 | 61.7 | -0.3 | -0.48 | 6,081 | 3,037 | 3,533 | -496 | 808,695 | 30.3 | 2 | 185 | -183 | 442 | 361 | +81.5 | 3,481 | 4,079 | -597 | | 11/30 | 62 | +0.5 | +0.81 | 18,250 | 17,493 | 16,518 | +975 | 809,250 | 30.3 | 0 | 158 | -158 | 18 | 179 | -161 | 17,511 | 16,856 | +656 | | 11/29 | 61.5 | +0.8 | +1.32 | 3,832 | 3,390 | 2,029 | +1,362 | 808,018 | 30.3 | 0 | 120 | -120 | 31.7 | 182 | -150 | 3,422 | 2,331 | +1,092 | | 11/28 | 60.7 | +0.5 | +0.83 | 3,226 | 2,826 | 2,101 | +725 | 806,486 | 30.2 | 0 | 0 | 0 | 21.1 | 93.3 | -72.2 | 2,847 | 2,194 | +653 | | 11/25 | 60.2 | 0 | 0 | 3,764 | 2,667 | 2,399 | +268 | 805,856 | 30.2 | 0 | 215 | -215 | 0 | 32.1 | -32.1 | 2,667 | 2,646 | +20.9 | | 11/24 | 60.2 | +1 | +1.69 | 3,538 | 2,852 | 1,854 | +998 | 805,564 | 30.2 | 2 | 171 | -169 | 46 | 11.1 | +34.9 | 2,900 | 2,036 | +864 | | 11/23 | 59.2 | -0.1 | -0.17 | 2,164 | 1,457 | 1,787 | -330 | 805,147 | 30.2 | 0 | 0 | 0 | 17 | 5.64 | +11.4 | 1,474 | 1,793 | -319 | | 11/22 | 59.3 | -0.1 | -0.17 | 3,934 | 2,176 | 3,486 | -1,310 | 805,476 | 30.2 | 214 | 0 | +214 | 18 | 9.6 | +8.4 | 2,408 | 3,495 | -1,088 | | 11/21 | 59.4 | -0.9 | -1.49 | 3,146 | 1,498 | 2,286 | -788 | 806,689 | 30.2 | 193 | 0 | +193 | 54 | 19.9 | +34.1 | 1,745 | 2,305 | -560 | | 11/18 | 60.3 | 0 | 0 | 3,886 | 2,677 | 2,830 | -153 | 806,902 | 30.2 | 206 | 0 | +206 | 105 | 57.6 | +47.4 | 2,988 | 2,887 | +100 | | 11/17 | 60.3 | -0.1 | -0.17 | 4,218 | 2,491 | 3,017 | -526 | 806,832 | 30.2 | 198 | 0 | +198 | 54 | 260 | -206 | 2,743 | 3,277 | -534 | | 11/16 | 60.4 | -0.2 | -0.33 | 6,274 | 5,179 | 4,410 | +768 | 807,350 | 30.3 | 15 | 256 | -241 | 27 | 426 | -399 | 5,221 | 5,093 | +128 | | 11/15 | 60.6 | +0.2 | +0.33 | 4,254 | 3,670 | 2,502 | +1,168 | 806,528 | 30.2 | 3 | 92.4 | -89.4 | 30.3 | 336 | -306 | 3,703 | 2,931 | +773 | | 11/14 | 60.4 | +0.4 | +0.67 | 6,046 | 5,042 | 3,551 | +1,491 | 805,191 | 30.2 | 0 | 241 | -241 | 233 | 381 | -148 | 5,275 | 4,173 | +1,102 | | 11/11 | 60 | +1.3 | +2.21 | 8,637 | 6,429 | 3,513 | +2,916 | 803,788 | 30.1 | 2 | 191 | -189 | 35.2 | 252 | -216 | 6,466 | 3,956 | +2,510 | | 11/10 | 58.7 | +0.3 | +0.51 | 3,403 | 2,584 | 2,008 | +576 | 801,225 | 30 | 1 | 0 | +1 | 31 | 66.6 | -35.6 | 2,616 | 2,074 | +542 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/09 | 58.4 | +0.3 | +0.52 | 3,531 | 2,477 | 2,262 | +215 | 800,984 | 30 | 11 | 192 | -181 | 40 | 45.3 | -5.27 | 2,528 | 2,499 | +29 | | 11/08 | 58.1 | +0.4 | +0.69 | 4,960 | 4,083 | 3,782 | +301 | 802,341 | 30.1 | 2 | 196 | -194 | 161 | 14.9 | +146 | 4,246 | 3,993 | +253 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
