Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4938 和碩期貨標的權證標的資料日期: 02/06
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
66.1 65.4 +0.7 +1.07% 1.53% 65.4 66.4 65.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5,6563.73 億 3,400 1.7 張/筆 65.95 元 0.97 9.84 3.79
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,3931.56 億 1,816 1.3 張/筆 65.3 元 0 (0%)

連漲連跌: 首日上漲  ( +0.7元 / +1.07%)        
財報評分: 最新38分 / 平均37分        上市指數: 15392.82 (-209.84 / -1.34%)

   4938 和碩 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2023/02/06 買賣超統計2023 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 5,177 1,939 +3,238連買15日 875,778 32.82% 50,491 37,398 +13,093 0.49%
金額(元) 3.41億 1.28億 +2.14億-- 32.7億 24.2億 +8.53億 -
投信 張數 10 0 +10賣→買 - - 490 1,059 -569 0.02%
金額(元) 65.9萬 0 +65.9萬-- 3,169萬 6,857萬 -3,688萬 -
自營商 張數 75 42 +33連2賣→買 - - 893 653 +239 0.01%
金額(元) 495萬 277萬 +218萬-- 5,767萬 4,224萬 +1,543萬 -
總計 張數 5,262 1,981 +3,281連買4日 - - 51,873 39,110 +12,763 0.48%
金額(元) 3.47億 1.31億 +2.16億-- 33.6億 25.3億 +8.31億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
66.1元
2日
02/03
~02/06
3日
02/02
~02/06
5日
01/31
~02/06
10日
01/12
~02/06
一個月
01/09
~02/06
三個月
22'11/08
~02/06
半年
22'08/09
~02/06
一年
22'02/07
~02/06
二年
21'02/17
~02/06
三年
20'02/10
~02/06
五年
18'02/07
~02/06
十年
13'02/18
~02/06
今年
01/03
~02/06
 外 
每股買進均價
(累計買張)
65.77
(7,097)
65.68
(9,412)
65.22
(1.95萬)
65.07
(3.49萬)
64.98
(4.22萬)
62.78
(26.1萬)
62.01
(46.5萬)
65.02
(96.7萬)
67.51
(178萬)
67.21
(290萬)
65.07
(464萬)
67.42
(1,046萬)
64.78
(5.05萬)
每股賣出均價
(累計賣張)
65.66
(3,495)
65.58
(4,855)
65.07
(1.4萬)
64.97
(2.55萬)
64.91
(2.94萬)
62.44
(17.1萬)
61.44
(42.7萬)
64.43
(87.7萬)
67.87
(184萬)
67.06
(321萬)
64.98
(502萬)
67.16
(1,065萬)
64.65
(3.74萬)
買賣超張數
(佔發行量)
+3,602
(0.14%)
+4,557
(0.17%)
+5,495
(0.21%)
+9,446
(0.35%)
+1.27萬
(0.48%)
+8.94萬
(3.35%)
+3.76萬
(1.41%)
+9.01萬
(3.38%)
-6.29萬
(2.36%)
-31.1萬
(11.67%)
-38.5萬
(14.42%)
-19.5萬
(7.3%)
+1.31萬
(0.49%)
買賣超金額
(佔成交額)
+2.37億
(44.83%)
+3億
(42.56%)
+3.61億
(24.57%)
+6.17億
(23.7%)
+8.29億
(26.37%)
+56.7億
(29.03%)
+25.8億
(6.38%)
+63.8億
(6.66%)
-49億
(1.88%)
-204億
(4.25%)
-246億
(3.52%)
-103億
(0.67%)
+8.53億
(22.08%)
目前股價
66.1元
2日
02/03
~02/06
3日
02/02
~02/06
5日
01/31
~02/06
10日
01/12
~02/06
一個月
01/09
~02/06
三個月
22'11/08
~02/06
半年
22'08/09
~02/06
一年
22'02/07
~02/06
二年
21'02/17
~02/06
三年
20'02/10
~02/06
五年
18'02/07
~02/06
十年
13'02/18
~02/06
今年
01/03
~02/06

每股買進均價
(累計買張)
65.4
(63)
65.4
(65)
65.39
(67)
64.99
(275)
64.84
(423)
62.9
(4,469)
62.92
(2.44萬)
67.19
(6.04萬)
67.68
(8.39萬)
67.17
(15.8萬)
66.67
(18.9萬)
64.13
(43.1萬)
64.67
(490)
每股賣出均價
(累計賣張)
65.3
(119)
65.3
(120)
64.87
(702)
64.76
(1,051)
64.76
(1,059)
63.46
(6.02萬)
62.76
(6.99萬)
63.93
(11.6萬)
66.19
(15.5萬)
65.83
(19.2萬)
64.86
(22.4萬)
63.85
(46.7萬)
64.76
(1,059)
買賣超張數
(佔發行量)
-56
(0%)
-54.9
(0%)
-635
(0.02%)
-776
(0.03%)
-636
(0.02%)
-5.57萬
(2.09%)
-4.56萬
(1.71%)
-5.57萬
(2.09%)
-7.1萬
(2.66%)
-3.34萬
(1.25%)
-3.57萬
(1.34%)
-3.56萬
(1.33%)
-569
(0.02%)
買賣超金額
(佔成交額)
-365萬
(0.69%)
-358萬
(0.51%)
-4,116萬
(2.81%)
-5,018萬
(1.93%)
-4,114萬
(1.31%)
-35.4億
(18.11%)
-28.6億
(7.07%)
-33.6億
(3.51%)
-45.7億
(1.75%)
-19.9億
(0.41%)
-19.8億
(0.28%)
-21.5億
(0.14%)
-3,688萬
(0.95%)
目前股價
66.1元
2日
02/03
~02/06
3日
02/02
~02/06
5日
01/31
~02/06
10日
01/12
~02/06
一個月
01/09
~02/06
三個月
22'11/08
~02/06
半年
22'08/09
~02/06
一年
22'02/07
~02/06
二年
21'02/17
~02/06
三年
20'02/10
~02/06
五年
18'02/07
~02/06
十年
13'02/18
~02/06
今年
01/03
~02/06


每股買進均價
(累計買張)
65.87
(86)
65.81
(97)
65.19
(250)
65.04
(555)
64.98
(645)
62.65
(4,918)
59.92
(4.38萬)
62.95
(8.41萬)
65.88
(14.8萬)
65.86
(23.3萬)
64.03
(32萬)
65.23
(71.4萬)
64.61
(893)
每股賣出均價
(累計賣張)
65.74
(62.2)
65.52
(166)
65.27
(252)
65.03
(435)
64.96
(502)
62.11
(6,789)
61.85
(1.16萬)
64.17
(2.79萬)
68.05
(7.85萬)
67.2
(15.4萬)
64.58
(22.7萬)
65.26
(60.9萬)
64.66
(653)
買賣超張數
(佔發行量)
+23.8
(0%)
-69.2
(0%)
-1.61
(0%)
+120
(0%)
+142
(0.01%)
-1,871
(0.07%)
+3.22萬
(1.21%)
+5.62萬
(2.11%)
+6.93萬
(2.6%)
+7.91萬
(2.96%)
+9.27萬
(3.47%)
+10.5萬
(3.95%)
+239
(0.01%)
買賣超金額
(佔成交額)
+158萬
(0.3%)
-451萬
(0.64%)
-12.5萬
(0.01%)
+781萬
(0.3%)
+925萬
(0.29%)
-1.14億
(0.58%)
+19.1億
(4.72%)
+35億
(3.65%)
+43.9億
(1.69%)
+50億
(1.04%)
+58.1億
(0.83%)
+68.5億
(0.44%)
+1,543萬
(0.4%)
目前股價
66.1元
2日
02/03
~02/06
3日
02/02
~02/06
5日
01/31
~02/06
10日
01/12
~02/06
一個月
01/09
~02/06
三個月
22'11/08
~02/06
半年
22'08/09
~02/06
一年
22'02/07
~02/06
二年
21'02/17
~02/06
三年
20'02/10
~02/06
五年
18'02/07
~02/06
十年
13'02/18
~02/06
今年
01/03
~02/06

每股買進均價
(累計買張)
65.77
(7,246)
65.68
(9,574)
65.22
(1.99萬)
65.07
(3.57萬)
64.98
(4.32萬)
62.78
(27萬)
61.88
(53.3萬)
64.98
(111萬)
67.4
(201萬)
67.11
(329萬)
65.06
(515萬)
67.16
(1,160萬)
64.77
(5.19萬)
每股賣出均價
(累計賣張)
65.65
(3,676)
65.58
(5,141)
65.06
(1.5萬)
64.96
(2.69萬)
64.91
(3.1萬)
62.68
(23.8萬)
61.63
(50.9萬)
64.36
(102萬)
67.75
(207萬)
67
(356萬)
64.96
(547萬)
66.93
(1,173萬)
64.65
(3.91萬)
買賣超張數
(佔發行量)
+3,570
(0.13%)
+4,433
(0.17%)
+4,858
(0.18%)
+8,790
(0.33%)
+1.22萬
(0.46%)
+3.18萬
(1.19%)
+2.42萬
(0.91%)
+9.06萬
(3.4%)
-6.46萬
(2.42%)
-26.6萬
(9.96%)
-32.8萬
(12.28%)
-12.5萬
(4.68%)
+1.28萬
(0.48%)
買賣超金額
(佔成交額)
+2.35億
(44.44%)
+2.92億
(41.41%)
+3.19億
(21.76%)
+5.75億
(22.07%)
+7.97億
(25.36%)
+20.2億
(10.34%)
+16.3億
(4.03%)
+65.2億
(6.8%)
-50.8億
(1.95%)
-174億
(3.62%)
-208億
(2.97%)
-56.1億
(0.36%)
+8.31億
(21.53%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
02/06 66.1 +0.7 +1.07 5,6565,1771,939+3,238875,77832.8100+107542+335,2621,981+3,281
02/03 65.4 0 0 2,3931,9201,556+364872,54932.753119-661120.2-9.211,9841,695+289
02/02 65.4 +0.4 +0.62 2,6772,3151,360+955872,25132.720.94+1.0611104-932,3281,465+863
02/01 65 +0.5 +0.78 2,9902,4031,958+445871,56432.70006322.5+40.52,4661,980+485
01/31 64.5 -1.1 -1.68 8,7847,7257,232+493872,48932.72582-5809062.9+27.17,8177,877-59.9
01/30 65.6 +0.9 +1.39 7,4436,7544,662+2,092871,93832.7860.95+85.115138+1136,9914,701+2,290
01/17 64.7 +0.2 +0.31 3,0472,6561,901+755869,57032.642215-173237.6-35.62,7002,154+546
01/16 64.5 +0.2 +0.31 3,0622,5032,087+416869,03432.618131-1136052.1+7.882,5812,270+311
01/13 64.3 -0.2 -0.31 2,1241,8111,466+345868,42332.6142+127616+601,9011,484+417
01/12 64.5 0 0 1,8531,6361,293+343868,11832.5480+481640-241,7001,333+367
01/11 64.5 0 0 1,8571,613941+672868,85332.6000332+311,646943+703
01/10 64.5 -0.3 -0.46 2,9152,4792,259+220868,40832.61132.99+11016.339-22.72,6092,301+308
01/09 64.8 +0.8 +1.25 3,5893,165776+2,389868,26632.5355+304026+143,240807+2,433
01/06 64 +0.2 +0.31 2,7752,3311,342+990865,68232.490+9671+662,4071,343+1,065
01/05 63.8 +0.3 +0.47 2,5832,4071,925+482860,72132.330+34275-332,4522,000+452
01/04 63.5 -0.2 -0.31 3,3331,6872,908-1,221860,62232.3460+464835+131,7812,943-1,162
01/03 63.7 +0.2 +0.31 2,5901,9091,794+115861,74032.390+99140+512,0091,834+175
12/30 63.5 -0.3 -0.47 2,0141,7911,437+354862,98132.407-72421+31,8151,465+350
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
12/29 63.8 0 0 3,2262,1462,164-18862,60832.3518+4317130+1412,3682,202+166
12/28 63.8 +0.2 +0.31 3,0912,4531,480+973866,75032.519395+98189213-242,8351,788+1,047
12/27 63.6 -0.2 -0.31 1,329754692+62.1865,85032.417830+1482446-22956768+188
12/26 63.8 -0.4 -0.62 1,047490530-40866,47832.52360+2365229+23778559+219
12/23 64.2 +0.2 +0.31 3,3172,3481,859+489866,47832.537912+36717162-1452,7442,033+711
12/22 64 +0.3 +0.47 16,85015,5622,914+12,647866,57932.53310,841-10,80894.783+11.715,68913,838+1,851
12/21 63.7 +0.1 +0.16 18,27417,4015,941+11,460853,882324710,961-10,91496138-4217,54417,040+504
12/20 63.6 -0.2 -0.31 17,67815,3054,821+10,484845,12331.757411,078-10,504282152+13016,16116,051+110
12/19 63.8 -0.2 -0.31 19,92218,3145,869+12,445840,86731.521511,447-11,23291.5126-34.518,62117,442+1,179
12/16 64 +0.5 +0.79 20,86916,9367,403+9,534827,984311,21811,589-10,371368384-15.718,52219,375-853
12/15 63.5 +0.2 +0.32 4,6404,1633,696+466821,79630.8027-2745261-2164,2083,984+223
12/14 63.3 +0.1 +0.16 5,7064,9544,213+740821,36730.83212-209150122+285,1074,547+559
12/13 63.2 0 0 7,0336,3465,296+1,050821,07230.80219-21938115-776,3845,630+754
12/12 63.2 +0.1 +0.16 4,3403,9652,973+992820,02230.70213-21345108-634,0103,294+716
12/09 63.1 +0.9 +1.45 3,9633,6521,863+1,789819,18430.70200-2002.35120-1183,6542,183+1,471
12/08 62.2 -0.8 -1.27 4,2433,4533,305+149817,36630.630+3124205-813,5803,510+70.9
12/07 63 -0.8 -1.25 5,1644,1113,689+422817,40730.60168-168454114+3404,5653,971+594
12/06 63.8 +0.3 +0.47 5,3874,5213,451+1,070815,01730.5000207248-414,7283,699+1,029
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
12/05 63.5 +1.6 +2.58 6,5975,9483,403+2,545812,64630.401-1125250-1256,0733,654+2,419
12/02 61.9 +0.2 +0.32 4,1753,4732,931+542809,77930.402-261476-4153,5343,408+125
12/01 61.7 -0.3 -0.48 6,0813,0373,533-496808,69530.32185-183442361+81.53,4814,079-597
11/30 62 +0.5 +0.81 18,25017,49316,518+975809,25030.30158-15818179-16117,51116,856+656
11/29 61.5 +0.8 +1.32 3,8323,3902,029+1,362808,01830.30120-12031.7182-1503,4222,331+1,092
11/28 60.7 +0.5 +0.83 3,2262,8262,101+725806,48630.200021.193.3-72.22,8472,194+653
11/25 60.2 0 0 3,7642,6672,399+268805,85630.20215-215032.1-32.12,6672,646+20.9
11/24 60.2 +1 +1.69 3,5382,8521,854+998805,56430.22171-1694611.1+34.92,9002,036+864
11/23 59.2 -0.1 -0.17 2,1641,4571,787-330805,14730.2000175.64+11.41,4741,793-319
11/22 59.3 -0.1 -0.17 3,9342,1763,486-1,310805,47630.22140+214189.6+8.42,4083,495-1,088
11/21 59.4 -0.9 -1.49 3,1461,4982,286-788806,68930.21930+1935419.9+34.11,7452,305-560
11/18 60.3 0 0 3,8862,6772,830-153806,90230.22060+20610557.6+47.42,9882,887+100
11/17 60.3 -0.1 -0.17 4,2182,4913,017-526806,83230.21980+19854260-2062,7433,277-534
11/16 60.4 -0.2 -0.33 6,2745,1794,410+768807,35030.315256-24127426-3995,2215,093+128
11/15 60.6 +0.2 +0.33 4,2543,6702,502+1,168806,52830.2392.4-89.430.3336-3063,7032,931+773
11/14 60.4 +0.4 +0.67 6,0465,0423,551+1,491805,19130.20241-241233381-1485,2754,173+1,102
11/11 60 +1.3 +2.21 8,6376,4293,513+2,916803,78830.12191-18935.2252-2166,4663,956+2,510
11/10 58.7 +0.3 +0.51 3,4032,5842,008+576801,2253010+13166.6-35.62,6162,074+542
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
11/09 58.4 +0.3 +0.52 3,5312,4772,262+215800,9843011192-1814045.3-5.272,5282,499+29
11/08 58.1 +0.4 +0.69 4,9604,0833,782+301802,34130.12196-19416114.9+1464,2463,993+253

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。