Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8069 元太期貨標的權證標的資料日期: 03/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
253 246 +7 +2.85% 4.27% 248 253.5 243
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
13,04632.5 億 14,200 0.9 張/筆 249.1 元 5.91 36.93 -1.75
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
20,48449.42 億 16,614 1.2 張/筆 241.2 元 +16 (+6.96%)

連漲連跌: 連3漲  ( +29.5元 / +13.2%)        
財報評分: 最新70分 / 平均62分        上櫃指數: 251.37 (1.92 / +0.77%)

   8069 元太 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/03/01 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 7,246 4,357 +2,889連買14日 463,616 40.65% 148,534 105,510 +43,023 3.77%
金額(元) 18億 10.9億 +7.2億-- 320億 224億 +95.2億 -
投信 張數 251 310 -59連2買→賣 - - 13,336 4,790 +8,546 0.75%
金額(元) 6,253萬 7,714萬 -1,462萬-- 29.7億 10.2億 +19.5億 -
自營商 張數 478 698 -219連2買→賣 - - 11,966 9,842 +2,124 0.19%
金額(元) 1.19億 1.74億 -5,466萬-- 25.5億 21.1億 +4.42億 -
總計 張數 7,975 5,364 +2,611賣→3買 - - 173,836 120,142 +53,694 4.7%
金額(元) 19.9億 13.4億 +6.5億-- 375億 256億 +119億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
253元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年
'14/03/03
~03/01
今年
01/02
~03/01
 外 
每股買進均價
(累計買張)
244.3
(1.87萬)
241.6
(2.24萬)
239
(2.79萬)
234.7
(4.64萬)
229.6
(7.29萬)
207.3
(20.8萬)
194.4
(36.3萬)
197.5
(87萬)
191.1
(248萬)
162.9
(370萬)
141.5
(447萬)
107.5
(641萬)
215.2
(14.9萬)
每股賣出均價
(累計賣張)
244.2
(1.16萬)
241.5
(1.39萬)
238.1
(1.85萬)
233.6
(3.28萬)
229.3
(4.7萬)
203.8
(15.7萬)
190.1
(32.5萬)
194.1
(83.5萬)
189.7
(241萬)
163.5
(352萬)
141.8
(425萬)
108.9
(604萬)
212.7
(10.6萬)
買賣超張數
(佔發行量)
+7,095
(0.62%)
+8,496
(0.74%)
+9,391
(0.82%)
+1.36萬
(1.19%)
+2.58萬
(2.26%)
+5.07萬
(4.44%)
+3.79萬
(3.32%)
+3.44萬
(3.01%)
+7.13萬
(6.24%)
+17.8萬
(15.56%)
+21.8萬
(19.08%)
+37.9萬
(33.14%)
+4.3萬
(3.77%)
買賣超金額
(佔成交額)
+17.3億
(21.17%)
+20.5億
(20.72%)
+22.6億
(17.49%)
+32.3億
(15.37%)
+59.4億
(19.26%)
+111億
(12.86%)
+87.8億
(5.96%)
+96.4億
(2.16%)
+171億
(1.06%)
+269億
(1.3%)
+292億
(1.31%)
+325億
(1.26%)
+95.2億
(15.2%)
目前股價
253元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年
'14/03/03
~03/01
今年
01/02
~03/01

每股買進均價
(累計買張)
241.9
(2,905)
237.7
(4,238)
237.2
(4,382)
235.3
(5,842)
229.1
(9,241)
217.4
(1.63萬)
206.9
(2.3萬)
203.2
(6.08萬)
194.4
(18.8萬)
169
(25.6萬)
132
(36萬)
104.3
(49.1萬)
222.8
(1.33萬)
每股賣出均價
(累計賣張)
249.1
(312)
248.9
(315)
239
(521)
229.9
(2,599)
229.4
(2,690)
201.9
(7,146)
184.7
(1.99萬)
192.3
(8.77萬)
187.7
(20.6萬)
168.3
(25.6萬)
134.8
(34.4萬)
106.8
(46.6萬)
213.7
(4,790)
買賣超張數
(佔發行量)
+2,593
(0.23%)
+3,923
(0.34%)
+3,861
(0.34%)
+3,243
(0.28%)
+6,551
(0.57%)
+9,190
(0.8%)
+3,128
(0.27%)
-2.68萬
(2.35%)
-1.76萬
(1.54%)
-247
(0.02%)
+1.56萬
(1.36%)
+2.42萬
(2.12%)
+8,546
(0.75%)
買賣超金額
(佔成交額)
+6.25億
(7.63%)
+9.29億
(9.37%)
+9.15億
(7.08%)
+7.77億
(3.71%)
+15億
(4.86%)
+21.1億
(2.45%)
+10.9億
(0.74%)
-45.1億
(1.01%)
-20.3億
(0.13%)
+1.24億
(0.01%)
+10.9億
(0.05%)
+13.5億
(0.05%)
+19.5億
(3.11%)
目前股價
253元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年
'14/03/03
~03/01
今年
01/02
~03/01


每股買進均價
(累計買張)
244
(1,370)
241.1
(1,678)
237.8
(2,234)
233.3
(4,239)
230.8
(5,239)
206.1
(1.69萬)
193.7
(3.11萬)
196.6
(8.04萬)
190.9
(25.3萬)
156
(39.7萬)
125.4
(53.8萬)
68.31
(129萬)
212.9
(1.2萬)
每股賣出均價
(累計賣張)
245.1
(1,422)
243.4
(1,581)
237.2
(2,497)
234.6
(3,481)
231
(4,471)
206.2
(1.41萬)
191.1
(2.88萬)
196.6
(7.99萬)
189.9
(25萬)
155.8
(39.2萬)
125.5
(53萬)
68.12
(128萬)
213.9
(9,842)
買賣超張數
(佔發行量)
-52.2
(0%)
+97.4
(0.01%)
-263
(0.02%)
+758
(0.07%)
+768
(0.07%)
+2,846
(0.25%)
+2,298
(0.2%)
+445
(0.04%)
+3,741
(0.33%)
+4,914
(0.43%)
+7,933
(0.69%)
+9,435
(0.83%)
+2,124
(0.19%)
買賣超金額
(佔成交額)
-1,433萬
(0.17%)
+1,985萬
(0.2%)
-6,103萬
(0.47%)
+1.72億
(0.82%)
+1.76億
(0.57%)
+5.85億
(0.68%)
+5.18億
(0.35%)
+8,437萬
(0.02%)
+9.79億
(0.06%)
+8.18億
(0.04%)
+9.58億
(0.04%)
+8.88億
(0.03%)
+4.42億
(0.71%)
目前股價
253元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年
'14/03/03
~03/01
今年
01/02
~03/01

每股買進均價
(累計買張)
244
(2.29萬)
241
(2.83萬)
238.7
(3.45萬)
234.6
(5.65萬)
229.6
(8.73萬)
207.9
(24.1萬)
195
(41.7萬)
197.8
(101萬)
191.3
(292萬)
162.6
(436萬)
139.2
(537萬)
101.2
(819萬)
215.6
(17.4萬)
每股賣出均價
(累計賣張)
244.4
(1.33萬)
241.9
(1.58萬)
238
(2.15萬)
233.4
(3.89萬)
229.4
(5.42萬)
203.9
(17.8萬)
189.9
(37.4萬)
194.2
(100萬)
189.6
(286萬)
163.1
(417萬)
139.7
(512萬)
102.1
(778萬)
212.8
(12萬)
買賣超張數
(佔發行量)
+9,636
(0.84%)
+1.25萬
(1.1%)
+1.3萬
(1.14%)
+1.76萬
(1.54%)
+3.31萬
(2.9%)
+6.28萬
(5.49%)
+4.34萬
(3.8%)
+8,037
(0.7%)
+5.75萬
(5.03%)
+18.2萬
(15.97%)
+24.1萬
(21.14%)
+41.2萬
(36.09%)
+5.37萬
(4.7%)
買賣超金額
(佔成交額)
+23.5億
(28.63%)
+30億
(30.29%)
+31.1億
(24.1%)
+41.7億
(19.9%)
+76.2億
(24.7%)
+138億
(15.99%)
+104億
(7.05%)
+52.1億
(1.17%)
+160億
(0.99%)
+278億
(1.34%)
+313億
(1.4%)
+348億
(1.35%)
+119億
(19.01%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/01 253 +7 +2.85 13,0467,2464,357+2,889463,61640.6251310-58.7478698-2197,9755,364+2,611
'24/02/29 246 +16 +6.96 20,48411,4087,201+4,206460,61040.42,6542.25+2,652891724+16714,9537,928+7,025
'24/02/27 230 +6.5 +2.91 7,5403,7632,362+1,401456,758401,3333.07+1,330309159+1505,4052,524+2,881
'24/02/26 223.5 -8 -3.46 7,6962,6942,500+194455,60540144191-47.4292610-3193,1303,301-172
'24/02/23 231.5 -1.5 -0.64 5,5562,8052,104+700456,39640015-15264306-41.93,0692,425+644
'24/02/22 233 +1 +0.43 6,5223,1031,973+1,131455,55939.9250268-17.9463245+2183,8162,486+1,331
'24/02/21 232 +3.5 +1.53 8,0554,3122,727+1,585454,31139.8734136+598467267+2005,5123,130+2,383
'24/02/20 228.5 +5.5 +2.47 6,6213,5633,537+25.8452,88139.716358.5+10448386.8+3964,2083,682+526
'24/02/19 223 -3 -1.33 5,0952,2801,994+287452,94639.70443-443212244-32.12,4922,681-189
'24/02/16 226 -3 -1.31 9,0015,2054,034+1,172452,61039.73131,172-859381141+2405,8995,346+552
'24/02/15 229 +12 +5.53 15,82412,3275,119+7,208451,78739.61,0289.95+1,018420293+12713,7755,422+8,354
'24/02/05 217 +3 +1.4 6,8452,5921,940+652443,99838.957814.9+56311068+42.13,2802,023+1,257
'24/02/02 214 +0.5 +0.23 9,4485,7933,914+1,879442,82338.838567+31889.2256-1676,2674,237+2,030
'24/02/01 213.5 +5.5 +2.64 12,8585,7603,279+2,481440,65638.61,4080+1,408380374+6.77,5493,653+3,896
'24/01/31 208 -4 -1.89 12,3674,2556,070-1,815438,04238.41804.45+176221517-2964,6566,591-1,936
'24/01/30 212 -4 -1.85 8,5593,1963,645-449439,14038.52076.44+201474151+3233,8773,802+74.5
'24/01/29 216 -1 -0.46 15,8849,0636,266+2,797439,36738.531337-306683397+2869,7777,000+2,776
'24/01/26 217 +16.5 +8.23 33,64617,4938,168+9,325435,89238.22,52758.6+2,468808895-86.820,8289,122+11,707
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/25 200.5 +7 +3.62 11,5356,4411,951+4,490426,26537.4304214+90.3705394+3117,4502,559+4,891
'24/01/24 193.5 -2 -1.02 6,1392,3822,633-251421,682378450.9+33.1200310-1112,6652,994-329
'24/01/23 195.5 +8 +4.27 7,9753,9571,625+2,332421,677375020+502531168+3634,9901,793+3,197
'24/01/22 187.5 +0.5 +0.27 3,8802,3321,995+337418,84036.70435-43513086.4+43.52,4622,517-54.7
'24/01/19 187 +2 +1.08 8,6455,5374,808+729418,45736.7000126189-62.55,6644,997+666
'24/01/18 185 +2.5 +1.37 4,9143,5531,430+2,122417,97536.605.13-5.1324397.5+1453,7951,533+2,263
'24/01/17 182.5 -3.5 -1.88 5,5771,6613,702-2,041415,80236.514.253-38.829068.2+2221,9653,823-1,858
'24/01/16 186 -1 -0.53 3,1901,1541,526-372417,75936.60161-16116172.2+88.81,3151,759-444
'24/01/15 187 -0.5 -0.27 2,3711,2011,116+85418,16836.7017-179357.2+35.81,2941,190+104
'24/01/12 187.5 +0.5 +0.27 2,7301,9711,604+367418,15036.70143-14340.8152-1112,0121,899+113
'24/01/11 187 0 0 2,166951759+191418,18536.7100500-40056.664.4-7.891,1071,324-217
'24/01/10 187 -3 -1.58 5,6281,5273,145-1,618417,95636.60101-101327338-10.71,8553,584-1,730
'24/01/09 190 -2 -1.04 3,8921,7411,411+330420,23136.81050+105252351-992,0981,763+336
'24/01/08 192 +2.5 +1.32 5,8062,4691,821+648419,99536.8330.67+32.31,00063.7+9373,5031,886+1,617
'24/01/05 189.5 +1.5 +0.8 2,2131,0621,195-133419,91036.808.36-8.366444.5+19.51,1261,248-122
'24/01/04 188 -1.5 -0.79 2,336721859-138419,97336.882+679255-1768081,116-308
'24/01/03 189.5 -5.5 -2.82 5,0791,6472,118-471418,78436.70.011-0.99162280-1181,8092,400-591
'24/01/02 195 -2 -1.02 3,5991,369623+746418,87136.700080.4419-3391,4501,042+408
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/29 197 -4.5 -2.23 4,9041,8212,604-783418,17736.703-388.5150-621,9102,757-848
'23/12/28 201.5 -1.5 -0.74 5,7262,9682,186+782419,28936.850.515.7+34.845.1346-3003,0632,547+516
'23/12/27 203 +9.5 +4.91 14,3326,8153,407+3,408418,32536.73346.87+327677500+1767,8263,915+3,911
'23/12/26 193.5 -3.5 -1.78 5,4272,170902+1,268415,04236.420.34+1.66156172-16.62,3281,074+1,253
'23/12/25 197 0 0 9,5452,8643,114-250414,30736.36330.92+632181505-3243,6793,620+58.6
'23/12/22 197 +15 +8.24 22,6959,3104,882+4,428413,88136.31,4711.69+1,4691,930350+1,58012,7115,234+7,477
'23/12/21 182 +1 +0.55 3,8221,9171,470+448409,13035.92356.98+22837848.5+3302,5301,525+1,005
'23/12/20 181 +4 +2.26 3,2962,076840+1,236408,89435.801-1287166+1212,3631,007+1,356
'23/12/19 177 -1.5 -0.84 3,4691,0682,566-1,498407,65935.700.69-0.6926159-1331,0942,726-1,632
'23/12/18 178.5 -1.5 -0.83 3,0536821,602-920409,76035.91.83300-2983576.2-41.27191,978-1,259
'23/12/15 180 -1 -0.55 11,7798,5378,846-309410,9783608.14-8.1484153-68.78,6219,007-386
'23/12/14 181 +4.5 +2.55 7,3543,3553,353+2.25411,1643602.13-2.13394112+2833,7493,466+283
'23/12/13 176.5 +2 +1.15 2,3051,6121,620-8.5411,1163601.19-1.199039.8+50.21,7021,661+40.6
'23/12/12 174.5 -1.5 -0.85 5,0283,1383,449-311411,24636.10623-62369105-35.83,2074,177-970
'23/12/11 176 -2.5 -1.4 4,3721,4092,557-1,149411,53636.10501-501256153+1031,6653,211-1,546
'23/12/08 178.5 -2 -1.11 2,4821,1111,229-119412,69836.201.48-1.4827242-2151,1381,473-335
'23/12/07 180.5 +2.5 +1.4 3,1462,241977+1,264412,80736.226914.9+25438.4142-1042,5481,134+1,414
'23/12/06 178 -1 -0.56 3,7861,3771,830-453411,46436.10140-14027639-6121,4042,609-1,205
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/05 179 -2 -1.1 3,8432,2131,888+325411,92136.10726-7267255.9+16.12,2852,670-385
'23/12/04 181 +0.5 +0.28 3,8982,3301,983+348411,66136.141.46+2.5489.4114-24.62,4242,098+326
'23/12/01 180.5 -2.5 -1.37 4,2331,3622,454-1,092411,38336.11062+10479139-59.61,5472,595-1,048
'23/11/30 183 +4.5 +2.52 8,0766,0654,940+1,125412,18536.1190.03+1969176+6156,7755,016+1,758
'23/11/29 178.5 +3 +1.71 3,4862,2101,644+566410,4213602-296.2101-4.362,3061,746+560
'23/11/28 175.5 +2 +1.15 2,8271,728935+792409,80335.90386-38611714.2+1031,8451,336+509
'23/11/27 173.5 -2 -1.14 3,3251,7261,703+23.4409,40335.90004136.4+4.651,7671,739+28.1
'23/11/24 175.5 -2.5 -1.4 3,3139321,492-560409,65235.900.92-0.925365.2-12.29851,558-573
'23/11/23 178 +0.5 +0.28 2,7401,784951+833410,6383601.17-1.174884.1-361,8321,037+796
'23/11/22 177.5 +1.5 +0.85 2,4371,240712+527409,72235.900062.122+40.11,302734+567
'23/11/21 176 -1.5 -0.85 5,1451,9433,441-1,498409,67435.9057-5748104-561,9913,602-1,611
'23/11/20 177.5 -3.5 -1.93 5,9803,0342,818+216410,717366450-44458214-1563,0983,483-384
'23/11/17 181 +0.5 +0.28 5,4253,2922,336+956409,63835.9424210+214118128-10.23,8352,674+1,160
'23/11/16 180.5 +0.5 +0.28 13,4678,0415,314+2,727408,54735.81401,322-1,182401341+60.68,5826,976+1,606
'23/11/15 180 +5 +2.86 7,5754,2532,273+1,980405,67435.6706+64854211+6435,1772,490+2,687
'23/11/14 175 +0.5 +0.29 2,8881,2931,367-74.4404,53035.50300-30063106-43.31,3561,773-418
'23/11/13 174.5 +1 +0.58 3,4301,7981,679+120404,60435.5000149133+15.91,9471,811+136
'23/11/10 173.5 +1 +0.58 3,4521,5621,549+12.7404,63935.5600+60143275-1321,7651,824-58.9
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/09 172.5 +1.5 +0.88 6,1403,7452,477+1,268405,75935.6058-58260233+27.14,0042,767+1,237
'23/11/08 171 +2.5 +1.48 5,7333,9962,830+1,166404,50435.50386-386220141+79.44,2163,357+860
'23/11/07 168.5 -4.5 -2.6 8,4802,3014,695-2,394403,45235.40322-3224031,351-9482,7046,368-3,664
'23/11/06 173 -0.5 -0.29 8,6702,6103,987-1,377405,12835.5251153+98525759-2353,3864,900-1,514
'23/11/03 173.5 +1.5 +0.87 3,6931,7081,105+603405,11835.50750-75022844.4+1841,9371,899+37.3
'23/11/02 172 +3 +1.78 2,1991,084541+543404,45735.590450-36013035.9+94.21,3041,027+277
'23/11/01 169 +1 +0.6 2,0911,1311,217-86403,99635.451.30+51.388.9125-36.11,2711,342-70.8
'23/10/31 168 -1 -0.59 2,7831,5231,606-82.9404,17435.43100-974074-341,5661,780-214
'23/10/30 169 -0.5 -0.29 3,2622,0412,212-171404,07535.410+123258-2352,0652,470-405
'23/10/27 169.5 +2.5 +1.5 3,4362,3011,518+783404,22235.40550-55017558.9+1162,4762,127+349
'23/10/26 167 -6 -3.47 5,2442,3853,637-1,252403,59835.400.88-0.8886372-2862,4714,010-1,539
'23/10/25 173 +3 +1.76 3,8332,4601,245+1,215404,34935.401,126-1,1268465.1+18.92,5442,436+108
'23/10/24 170 +2 +1.19 8,3394,9254,752+173403,33235.41.76621-619225302-77.65,1515,675-524
'23/10/23 168 -5 -2.89 12,5385,1064,438+669403,00935.30840-840407780-3735,5136,058-545
'23/10/20 173 -5.5 -3.08 9,5213,4797,061-3,582402,26335.3380.34+37.7243526-2833,7607,587-3,827
'23/10/19 178.5 -1.5 -0.83 9,2076,4987,989-1,491405,08935.5120+12272331-59.26,7828,320-1,538
'23/10/18 180 +1.5 +0.84 3,3562,0181,601+417405,77435.6010-1083.3328-2452,1011,940+162
'23/10/17 178.5 -0.5 -0.28 4,0822,3262,572-246405,36835.51370+13788123-35.32,5512,695-144
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/16 179 -4.5 -2.45 3,7931,3012,488-1,187405,53235.6470.34+46.7221244-23.21,5692,733-1,163
'23/10/13 183.5 -1.5 -0.81 4,7001,6933,034-1,341406,87635.7550+55146167-21.41,8943,202-1,308
'23/10/12 185 +4 +2.21 5,7862,5151,427+1,088408,24035.800084464.5+7793,3591,492+1,867
'23/10/11 181 -1 -0.55 12,5357,1167,329-214407,17235.7000174801-6277,2908,131-841
'23/10/06 182 -0.5 -0.27 9,1752,1003,120-1,020408,72435.86340+634460150+3103,1933,270-76.1
'23/10/05 182.5 +4.5 +2.53 5,7422,3021,332+970409,38635.91,2100+1,210266124+1423,7781,456+2,322
'23/10/04 178 -1.5 -0.84 3,5561,4122,020-608408,66235.83.4126.3-22.944156-1121,4592,202-743
'23/10/03 179.5 -2 -1.1 5,7582,0773,715-1,638409,08435.90.29729-72860367+5362,6804,511-1,831
'23/10/02 181.5 +2 +1.11 3,9699701,968-998410,132366.079-2.9393191+8401,9072,068-161
'23/09/28 179.5 +1 +0.56 2,7611,5201,658-137410,8323610+18980.2+8.831,6101,738-127
'23/09/27 178.5 +1 +0.56 4,0852,8422,311+532410,9813678.2116-37.812792.4+34.63,0482,519+528
'23/09/26 177.5 -4.5 -2.47 3,6663392,266-1,927410,486364.3230.7-26.481248-1674242,545-2,121
'23/09/25 182 +2.5 +1.39 3,5591,356598+758412,28236.21850+185187183+3.391,728781+947
'23/09/22 179.5 +1.5 +0.84 4,6782,0741,631+443411,44136.1200+20220516-2962,3142,147+167
'23/09/21 178 -2 -1.11 6,4871,5874,137-2,550411,162368740.34+874213199+13.92,6744,337-1,663
'23/09/20 180 -1 -0.55 6,9111,4504,310-2,861413,04936.239615+3811,068329+7392,9144,654-1,740
'23/09/19 181 +2.5 +1.4 7,3922,1022,205-104415,54736.41,33845.4+1,293666171+4944,1052,422+1,683
'23/09/18 178.5 -1.5 -0.83 4,0931,503912+590415,38736.40008958.4+30.61,592971+621
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/15 180 -2.5 -1.37 5,5611,6943,760-2,066414,69336.43974+39366235-1692,1563,999-1,842
'23/09/14 182.5 +8.5 +4.89 7,3723,3581,656+1,702416,51236.511180-16948935.8+4533,8581,872+1,986
'23/09/13 174 +2 +1.16 7,9114,4114,913-502414,87036.409-981159-78.54,4925,081-589
'23/09/12 172 -6.5 -3.64 14,7934,5307,301-2,771414,98636.412,071-2,07092539-4474,6239,911-5,288
'23/09/11 178.5 -1 -0.56 6,1613,5272,877+650417,82736.6058-5873386-3133,6003,321+279
'23/09/08 179.5 -4 -2.18 6,4921,4923,018-1,526416,86536.60381-38148416-3681,5403,815-2,275
'23/09/07 183.5 -3 -1.61 3,5981,0781,535-457419,39336.80324-32441455-4141,1192,314-1,195
'23/09/06 186.5 +1.5 +0.81 4,3552,3361,862+473420,24736.80432-432133214-80.92,4692,508-39.5
'23/09/05 185 +1 +0.54 4,1182,1532,015+138420,35236.80.040+0.0452176-1242,2052,191+14.2
'23/09/04 184 -4 -2.13 5,1477951,824-1,029420,00436.80198-198108445-3379032,467-1,564
'23/09/01 188 +5.5 +3.01 7,1063,4071,991+1,417420,73236.906-643596.5+3383,8422,093+1,749
'23/08/31 182.5 0 0 4,7422,5983,536-938419,09036.70198-1985153-22,6493,787-1,138
'23/08/30 182.5 -2 -1.08 6,2702,3722,872-500421,04536.901,215-1,215334199+1352,7064,286-1,580
'23/08/29 184.5 +3 +1.65 3,1121,165985+181422,15237400264+136150102+47.61,7151,351+364
'23/08/28 181.5 +0.5 +0.28 2,6921,1081,189-81422,1013700+0190266-75.91,2981,455-157
'23/08/25 181 -4 -2.16 5,0151,5242,614-1,089422,72637.11680-67957306-2491,5823,599-2,017
'23/08/24 185 +5 +2.78 7,8663,3102,209+1,102424,11337.201,151-1,151396129+2673,7063,489+218
'23/08/23 180 -1 -0.55 8,2684,3354,693-358422,83337.1300537-237245229+15.74,8805,459-579
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/22 181 +1.5 +0.84 7,8234,5683,282+1,285423,15237.10.051,951-1,951188261-72.74,7565,494-739
'23/08/21 179.5 -1.5 -0.83 5,8872,4313,221-791422,92637.135379-34461209-1482,5273,810-1,283
'23/08/18 181 -2.5 -1.36 11,8454,9244,039+884423,80037.284,002-3,994208234-25.85,1408,275-3,135
'23/08/17 183.5 -7.5 -3.93 41,49422,55421,531+1,023423,20437.11205,519-5,3991,6861,343+34324,36028,393-4,033
'23/08/16 191 -11.5 -5.68 20,5297,3528,703-1,351420,12536.802,313-2,3135681,033-4657,92012,049-4,129
'23/08/15 202.5 +1.5 +0.75 15,4717,7457,252+493421,19936.902,913-2,913307533-2268,05210,698-2,646
'23/08/14 201 -3.5 -1.71 11,6295,5334,875+658420,28336.8101330-229444349+94.66,0785,554+524
'23/08/11 204.5 -4 -1.92 7,0161,9093,713-1,804419,20236.8090-90202631-4292,1114,434-2,323
'23/08/10 208.5 -9.5 -4.36 7,4492,6024,313-1,712420,94636.9100233-133203481-2782,9055,027-2,122
'23/08/09 218 -7.5 -3.33 4,7702,1591,799+360422,050375129-12460125-65.32,2242,053+171
'23/08/08 225.5 -2.5 -1.1 5,7183,3272,094+1,233421,88637475+4285.3782-6973,4592,881+578
'23/08/07 228 +10.5 +4.83 9,1934,5293,322+1,207420,72336.98450+845302392-90.55,6763,714+1,961
'23/08/04 217.5 -3 -1.36 7,9754,8425,473-631419,54636.80.065-4.94215171+43.65,0575,649-592
'23/08/02 220.5 -2 -0.9 8,0894,3373,776+561420,54436.9710+71296210+86.34,7053,986+718
'23/08/01 222.5 -2.5 -1.11 7,2814,5333,739+794420,31936.8560+56102308-2064,6914,047+644
'23/07/31 225 +3.5 +1.58 12,1697,2635,618+1,644419,12736.81190+119415487-72.27,7966,105+1,691
'23/07/28 221.5 +8.5 +3.99 9,8605,1532,661+2,492416,99936.67872+6.01794300+4946,0253,033+2,992
'23/07/27 213 +4.5 +2.16 6,4032,7202,719+1.23415,28636.40767-767523128+3953,2433,614-371
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/26 208.5 +0.5 +0.24 4,6832,9251,916+1,009415,64636.4901,306-1,216140117+22.93,1553,339-184
'23/07/25 208 -0.5 -0.24 5,5532,9771,477+1,500411,85536.101,241-1,241249402-1533,2263,120+106
'23/07/24 208.5 -2 -0.95 4,9601,4481,905-458410,920361880-87998376-2781,5473,161-1,614
'23/07/21 215 +2 +0.94 6,3793,5332,734+799411,63336.15855+3464143+3214,0552,932+1,123
'23/07/20 213 -6 -2.74 7,0892,5793,284-706410,180360559-559339162+1772,9184,006-1,088
'23/07/19 219 -3 -1.35 6,7212,9263,639-714409,978367002.63+697279347-68.83,9043,989-85
'23/07/18 222 +3.5 +1.6 6,2962,2131,684+529410,6873611668-657266207+58.82,4902,559-68.6
'23/07/17 218.5 -2 -0.91 3,7831,7811,360+421410,118360488-48891.7165-73.11,8732,013-140
'23/07/14 220.5 -0.5 -0.23 5,0591,5561,403+153409,77335.90535-535150257-1071,7062,195-489
'23/07/13 221 -0.5 -0.23 7,5912,7332,090+643409,61635.9481,248-1,200827134+6933,6083,472+136
'23/07/12 221.5 -0.5 -0.23 6,4912,8502,651+198408,86735.80567-567181424-2423,0313,642-611
'23/07/11 222 +10 +4.72 6,9023,9652,746+1,219408,58635.85125-120606186+4214,5773,057+1,520
'23/07/10 212 -0.5 -0.24 4,6002,0262,168-142408,76635.82846-8448439.7+44.32,1123,054-942
'23/07/07 212.5 -4 -1.85 6,5253,2252,240+985409,989360612-612147204-56.83,3723,056+316
'23/07/06 216.5 -7 -3.13 7,3853,2642,317+947409,11135.90631-63139851-8123,3033,799-496
'23/07/05 223.5 -1 -0.45 4,9271,7061,323+383408,17535.85150-145162258-95.91,8731,731+142
'23/07/04 224.5 0 0 5,8102,3442,435-91.4407,78835.8193477-284195100+94.62,7323,012-281
'23/07/03 224.5 -0.5 -0.22 6,5312,5112,103+409407,89235.80420-420252352-1002,7632,874-112
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/30 225 +4.5 +2.04 10,5653,4124,178-765408,29135.81860+186540242+2984,1394,419-281
'23/06/29 220.5 +5.5 +2.56 10,0914,9623,941+1,021408,97335.901,103-1,103415455-40.45,3775,499-122
'23/06/28 215 +3.5 +1.65 11,5746,6834,201+2,482407,36135.70663-663169490-3216,8525,354+1,498
'23/06/27 211.5 +4 +1.93 13,1465,3435,100+243406,49035.60357-357408924-5165,7516,381-630
'23/06/26 207.5 -14.5 -6.53 38,47314,5649,825+4,740406,16935.61581,630-1,4724752,041-1,56615,19813,496+1,702
'23/06/21 222 -5 -2.2 6,3681,7033,601-1,898401,36335.238463-425226192+33.61,9674,257-2,289
'23/06/20 227 -0.5 -0.22 8,6474,2453,528+718406,25235.60578-578266354-88.14,5124,460+51.8
'23/06/19 227.5 -1 -0.44 5,5412,6221,481+1,141406,05835.615516-501279175+1042,9162,172+744
'23/06/16 228.5 -2.5 -1.08 8,1924,1004,488-388405,26335.580232-152252331-79.54,4325,051-619
'23/06/15 231 -4 -1.7 9,7802,9732,445+528405,40435.51571-5702411,327-1,0863,2154,343-1,128
'23/06/14 235 -6 -2.49 12,3123,3046,600-3,296404,89935.51,081649+432292184+1084,6777,433-2,756
'23/06/13 241 +14.5 +6.4 16,0894,9994,308+691408,18935.854931+518340439-98.65,8884,778+1,110
'23/06/12 226.5 -0.5 -0.22 9,7293,9222,924+998411,122363865+3811791,095-9154,4874,024+464
'23/06/09 227 +11 +5.09 17,3167,2104,267+2,944410,208365920+592689322+3678,4914,588+3,903
'23/06/08 216 -10.5 -4.64 10,5392,9234,367-1,444406,52535.6510252+258113661-5483,5465,280-1,734
'23/06/07 226.5 +2 +0.89 6,8862,2341,465+769407,45335.728835.3+253178394-2162,7001,894+806
'23/06/06 224.5 +2 +0.9 11,1284,4532,509+1,944406,46135.6927257+670278603-3265,6583,369+2,289
'23/06/05 222.5 +4.5 +2.06 12,7013,6163,267+349404,46635.51,4219.65+1,411625671-46.55,6613,947+1,714
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/02 218 +9 +4.31 21,0597,8854,320+3,565404,19835.41,1364+1,1321,309249+1,06010,3304,573+5,757
'23/06/01 209 +2 +0.97 4,7211,7201,698+22.1400,43535.124880+168113127-13.82,0811,905+176
'23/05/31 207 +1.5 +0.73 7,5145,2073,071+2,136400,26435.103.06-3.06117202-855,3243,276+2,048
'23/05/30 205.5 +0.5 +0.24 8,4172,9392,719+220398,36134.9083-83365125+2403,3032,927+376
'23/05/29 205 -6 -2.84 15,7013,2884,637-1,349398,6093512071+494301,024-5943,8385,732-1,894
'23/05/26 211 +7 +3.43 21,9716,6203,585+3,036398,9033565744+6131,020723+2978,2974,352+3,946
'23/05/25 204 +0.5 +0.25 8,8243,8913,948-56.8395,92734.7040-40285144+1414,1764,132+44.4
'23/05/24 203.5 +3 +1.5 9,0354,1981,703+2,496397,70034.93010+301430256+1744,9301,959+2,971
'23/05/23 200.5 +4.5 +2.3 8,8683,6162,822+794395,34434.7954198+756293113+1804,8633,133+1,730
'23/05/22 196 -2 -1.01 10,7282,8387,184-4,345395,47534.75680+56853854+4843,9457,238-3,293
'23/05/19 198 -0.5 -0.25 16,3215,3644,487+877399,71635274590-316464290+1746,1025,367+736
'23/05/18 198.5 -5.5 -2.7 26,2094,7329,083-4,351398,55634.91,1231,426-3031,1821,039+1427,03711,548-4,512
'23/05/17 204 +6 +3.03 28,36312,9235,008+7,915402,15335.31,966337+1,629992703+28915,8816,048+9,833
'23/05/16 198 +7 +3.66 14,4056,1783,749+2,429393,17934.550376+427924155+7697,6053,980+3,625
'23/05/15 191 -2 -1.04 4,3461,4661,397+68.8391,42834.332171+250134235-1011,9211,703+218
'23/05/12 193 +4 +2.12 6,3431,8571,303+554391,42034.31000+100418105+3132,3751,408+967
'23/05/11 189 -2 -1.05 5,4981,5041,371+133391,15934.3200+2064203-1391,5881,574+13.8
'23/05/10 191 -1 -0.52 5,7261,8071,876-68.7390,90134.31201+119145190-44.62,0722,067+5.76
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/09 192 -0.5 -0.26 8,9303,4313,742-311391,48334.302-2232147+853,6633,891-228
'23/05/08 192.5 -5.5 -2.78 24,2816,3848,452-2,068391,65834.3148800-652979477+5027,5129,729-2,217
'23/05/05 198 +1.5 +0.76 13,0453,4683,229+239392,20234.451436+478205257-52.44,1873,522+665
'23/05/04 196.5 -0.5 -0.25 16,7975,4866,908-1,422391,68734.31,1440+1,144387567-1807,0177,475-458
'23/05/03 197 -0.5 -0.25 28,6289,5399,219+319392,51534.41,732280+1,452424517-92.611,69510,016+1,679
'23/05/02 197.5 +7 +3.67 47,66816,9365,751+11,185391,82234.42,8840+2,8842,091610+1,48121,9116,361+15,550
'23/04/28 190.5 +17 +9.8 18,4805881,263-676380,83033.400024611+2358341,274-441
'23/04/27 173.5 -2 -1.14 8,5941,6692,794-1,125381,51433.42730+273258605-3472,2003,399-1,200
'23/04/26 175.5 +5.5 +3.24 8,9573,8182,892+925382,52133.51740+17452567.2+4584,5162,959+1,557
'23/04/25 170 -3.5 -2.02 10,1442,7113,603-893381,13733.48156+809346482-1363,8724,091-219
'23/04/24 173.5 +1.5 +0.87 12,9814,6053,702+903382,45333.591641+875815365+4506,3364,108+2,228
'23/04/21 172 +5 +2.99 17,6593,4504,220-770380,70633.41,512131+1,381797531+2665,7594,882+877
'23/04/20 167 -4 -2.34 11,6222,5424,338-1,796381,75433.551765-714337463-1262,9305,566-2,636
'23/04/19 171 -0.5 -0.29 10,8132,0505,533-3,483383,60633.692539-447872109+7633,0146,181-3,167
'23/04/18 171.5 -0.5 -0.29 10,5882,5111,793+718387,02033.942,160-2,156214118+95.82,7294,072-1,343
'23/04/17 172 -1.5 -0.86 11,6484,1593,534+625385,83733.819868-849293205+884,4714,607-136
'23/04/14 173.5 0 0 14,6095,2997,494-2,195385,18033.8691,230-1,161336266+70.25,7048,990-3,286
'23/04/13 173.5 -1.5 -0.86 7,1862,1062,255-149387,42834110512-40218970.2+1192,4052,837-432
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/04/12 175 -3.5 -1.96 12,4842,5265,912-3,385388,326342397-395269494-2252,7976,803-4,005
'23/04/11 178.5 +0.5 +0.28 11,2612,7073,722-1,015392,35234.4548273+275314298+16.23,5704,293-723
'23/04/10 178 +6 +3.49 25,9117,9854,665+3,320393,31434.53.02207-2041,349356+9939,3375,228+4,109
'23/04/07 172 +1 +0.58 21,9043,8776,540-2,663390,27434.20.011,715-1,715498276+2224,3758,531-4,156
'23/04/06 171 -13.5 -7.32 31,7985,76117,614-11,853392,55834.40538-5381,1501,800-6506,91119,952-13,041
'23/03/31 184.5 0 0 6,9822,8792,203+676402,63735.3571+56231,033-1,0102,9593,237-278
'23/03/30 184.5 +5 +2.79 10,4915,4091,630+3,778401,97035.2574843-269298437-1396,2812,910+3,371
'23/03/29 179.5 -2.5 -1.37 7,3982,8623,774-912397,74734.9070-7053334-2812,9154,178-1,263
'23/03/28 182 -3 -1.62 7,6322,9732,286+687399,76835038-3862321-2593,0352,646+390
'23/03/27 185 +1 +0.54 9,6764,0373,204+833399,93835.1323+29137474-3374,2063,682+525
'23/03/24 184 +3 +1.66 13,8954,1273,470+657399,09735179128+51.421064+1464,5163,662+854
'23/03/23 181 -1.5 -0.82 10,6602,3374,396-2,059398,14734.934202-16895502-4072,4665,100-2,634
'23/03/22 182.5 +4 +2.24 15,6754,1303,697+434401,85135.2520+52488214+2744,6713,911+759
'23/03/21 178.5 +1.5 +0.85 6,2581,4551,210+245401,04935.230310-280133145-12.31,6181,666-47.4
'23/03/20 177 +1.5 +0.85 6,9501,4442,164-720400,59435.1195+141495.9-81.91,4772,265-788
'23/03/17 175.5 +2 +1.15 11,0114,5243,278+1,246401,30835.2408319+88.55698.5-42.54,9883,696+1,292
'23/03/16 173.5 -0.5 -0.29 13,6733,1266,137-3,012399,824351516-1308427-1193,4496,580-3,132
'23/03/15 174 0 0 14,5934,2725,005-733402,24835.3710123+588154669-5155,1365,797-661
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/03/14 174 -2 -1.14 20,9573,9539,560-5,607402,84435.3347462-115303149+1544,60310,171-5,568
'23/03/13 176 -4 -2.22 27,2096,1707,744-1,574409,37435.917619-6024681,558-1,0906,6559,920-3,265
'23/03/10 180 -19.5 -9.77 49,4343,31718,539-15,222411,56736.11,1274,435-3,3081,1892,591-1,4025,63325,565-19,932
'23/03/09 199.5 -1.5 -0.75 20,6794,4114,978-567424,79937.2481334+1471,186348+8376,0785,660+418
'23/03/08 201 -4 -1.95 18,3412,3785,905-3,527424,74237.2179201-22332451-1192,8896,558-3,668
'23/03/07 205 -2.5 -1.2 22,3464,2335,164-931428,56537.68932,521-1,628166410-2445,2928,095-2,803
'23/03/06 207.5 +15 +7.79 30,2766,6933,922+2,770428,87237.63,5721,584+1,9881,702449+1,25311,9675,955+6,011

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。



"