Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8069 元太期貨標的權證標的資料日期: 07/04
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
170 170 0 0% 6.47% 165 172 161
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
42,69771.81 億 35,934 1.2 張/筆 168.2 元 5.55 35.64 0.97
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
39,26168.38 億 27,155 1.4 張/筆 174.2 元 -18.5 (-9.81%)

連漲連跌: 連2跌→平盤  ( 0元 / 0%)        
財報評分: 最新70分 / 平均59分        上櫃指數: 170.88 (-2.15 / -1.24%)

   8069 元太 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 7/4 買賣超情況2022 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 12,979 9,690 +3,289連2賣→買 962,216 892,801 +69,415 6.09%
自營商 0 0 0- 0 0 0 0%
合計 12,979 9,690 +3,289連2賣→買 445,842 39.09% 962,216 892,801 +69,415 6.09%
投信合計 388 465 -77連5買→2賣 53,117 50,152 +2,965 0.26%
自營商自行買賣 947 860 +87賣→買 59,419 61,138 -1,719 0.15%
避險 454 228 +226賣→2買 25,088 25,723 -634 0.06%
合計 1,401 1,088 +314賣→買 84,507 86,861 -2,353 0.21%
總計 14,769 11,243 +3,526連2賣→買 1,099,841 1,029,814 +70,027 6.14%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
07/01
~07/04
3日
06/30
~07/04
5日
06/28
~07/04
10日
06/21
~07/04
一個月
06/06
~07/04
三個月
04/06
~07/04
半年
01/04
~07/04
一年
21'07/05
~07/04
三年
19'07/08
~07/04
五年
17'07/05
~07/04
十年
12'07/05
~07/04
外資不含自營
(佔發行量)
-959
(0.08%)
-5,996
(0.53%)
-3,856
(0.34%)
+2,926
(0.26%)
+14,078
(1.23%)
+37,876
(3.32%)
+67,526
(5.92%)
+126,002
(11.05%)
+152,799
(13.4%)
+57,257
(5.02%)
+57,257
(5.02%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-959
(0.08%)
-5,996
(0.53%)
-3,856
(0.34%)
+2,926
(0.26%)
+14,078
(1.23%)
+37,876
(3.32%)
+67,526
(5.92%)
+126,002
(11.05%)
+152,799
(13.4%)
+158,000
(13.85%)
+176,917
(15.51%)
投信合計
(佔發行量)
-837
(0.07%)
-697
(0.06%)
-2
(0%)
-407
(0.04%)
-8,838
(0.77%)
-263
(0.02%)
+1,627
(0.14%)
+32,494
(2.85%)
+45,214
(3.96%)
+37,889
(3.32%)
+36,874
(3.23%)
自營商自行買賣
(佔發行量)
-613
(0.05%)
-200
(0.02%)
-333
(0.03%)
+1,357
(0.12%)
+35
(0%)
-1,012
(0.09%)
-1,279
(0.11%)
-3,384
(0.3%)
+5,244
(0.46%)
+4,257
(0.37%)
+5,459
(0.48%)
避險
(佔發行量)
+331
(0.03%)
+181
(0.02%)
+367
(0.03%)
+534
(0.05%)
+142
(0.01%)
-447
(0.04%)
-614
(0.05%)
-284
(0.02%)
+680
(0.06%)
-21
(0%)
+4,544
(0.4%)
合計
(佔發行量)
-282
(0.02%)
-19
(0%)
+34
(0%)
+1,891
(0.17%)
+177
(0.02%)
-1,459
(0.13%)
-1,894
(0.17%)
-3,667
(0.32%)
+5,924
(0.52%)
+4,237
(0.37%)
+8,226
(0.72%)
總計
(佔發行量)
-2,078
(0.18%)
-6,711
(0.59%)
-3,824
(0.34%)
+4,410
(0.39%)
+5,416
(0.47%)
+36,154
(3.17%)
+67,260
(5.9%)
+154,829
(13.58%)
+203,937
(17.88%)
+200,125
(17.55%)
+222,017
(19.47%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
07/04 170 0 0 42,69712,9799,690+3,289445,84239.1388465-771,4011,088+31414,76911,243+3,526
07/01 170 -18.5 -9.81 39,2618,66812,916-4,249442,71638.880840-7601,5692,165-59510,31715,921-5,604
06/30 188.5 -20.5 -9.81 36,6126,77011,806-5,036447,08339.2245105+1401,078815+2638,09312,726-4,633
06/29 209 +4 +1.95 22,9608,4056,447+1,958451,83439.62680+268476670-1939,1507,117+2,033
06/28 205 +1 +0.49 15,5273,3553,174+181449,13339.44270+427541295+2464,3233,469+854
06/27 204 +8 +4.08 22,2374,7433,858+885450,09639.523460+174737387+3505,7144,305+1,409
06/24 196 -1 -0.51 28,8296,8296,631+198449,59239.4400+40833771+61.97,7027,402+300
06/23 197 +8.5 +4.51 46,57115,3608,252+7,108449,15639.4167469-3026671,430-76316,19410,151+6,043
06/22 188.5 -10.5 -5.28 21,5694,5616,771-2,210442,87638.8440.02+44793416+3775,3987,187-1,790
06/21 199 +6.5 +3.38 26,5225,5354,734+801444,42839100461-3612,084253+1,8317,7195,448+2,271
06/20 192.5 -12 -5.87 21,8945,8977,118-1,221444,13138.968128-602311,385-1,1546,1968,631-2,435
06/17 204.5 +3.5 +1.74 31,86111,8037,359+4,444443,39038.93561,715-1,359532896-36412,6919,970+2,722
06/16 201 -2.5 -1.23 25,0318,8154,658+4,157438,89338.5401,524-1,484467820-3539,3227,002+2,319
06/15 203.5 -7.5 -3.55 22,2335,0286,739-1,711434,95538.113.1146-133920899+20.65,9617,784-1,823
06/14 211 +2.5 +1.2 24,3435,5826,004-422436,48238.3102152-501,193506+6886,8776,661+216
06/13 208.5 -10.5 -4.79 23,2724,4459,165-4,721436,85138.36040+604628741-1135,6769,906-4,230
06/10 219 +7 +3.3 29,10411,1295,938+5,190441,00238.72310+2313521,093-74111,7127,031+4,680
06/09 212 +5.5 +2.66 25,5506,9254,875+2,050435,67538.21583-68454932-4787,3945,891+1,504
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
06/08 206.5 +6 +2.99 21,1305,8325,576+256434,11438.10193-193704341+3636,5366,110+426
06/07 200.5 -2 -0.99 19,0295,3154,523+792433,7363862,608-2,602752315+4376,0737,446-1,374
06/06 202.5 -6.5 -3.11 27,3497,4925,155+2,337432,851381103,427-3,317608626-18.48,2109,208-999
06/02 209 -0.5 -0.24 14,4884,1232,798+1,325430,44237.717215+157246509-2634,5413,322+1,219
06/01 209.5 +6.5 +3.2 30,7108,7365,533+3,203429,16237.6270559-289911771+1419,9186,863+3,055
05/31 203 -4 -1.93 38,13711,94611,520+426425,84237.31,682481+1,201712832-12014,34012,833+1,508
05/30 207 -5.5 -2.59 45,3846,6909,179-2,489425,16737.31,9032,838-9351,614488+1,12610,20712,505-2,298
05/27 212.5 +14.5 +7.32 47,4459,7008,701+999427,32037.51,935332+1,6031,048536+51212,6839,569+3,114
05/26 198 +3 +1.54 31,8487,9256,363+1,562426,61637.42,091100+1,991599850-25110,6157,313+3,302
05/25 195 +4 +2.09 28,9286,58510,929-4,344426,05337.41,916107+1,8091,017489+5289,51811,525-2,008
05/24 191 -3.5 -1.8 21,3487,8144,130+3,684430,35837.71446.1-32.1193481-2888,0224,658+3,364
05/23 194.5 -6 -2.99 26,2137,1885,132+2,056426,74737.4101,102-1,092501832-3317,6997,066+632
05/20 200.5 0 0 36,1487,8696,076+1,792424,78837.28732+55503589-86.48,4596,698+1,761
05/19 200.5 +7 +3.62 55,84014,8778,994+5,882422,87737.1278172+106693959-26615,84710,125+5,722
05/18 193.5 +7 +3.75 41,4867,9457,231+714417,10836.61,03276+956825749+75.59,8028,056+1,746
05/17 186.5 +8 +4.48 43,1258,7646,431+2,333416,80736.5124169-451,200504+69610,0887,104+2,983
05/16 178.5 +9.5 +5.62 36,73611,0073,950+7,057416,40636.5682765-83.31,227719+50812,9165,434+7,482
05/13 169 +3.5 +2.11 31,8245,1545,254-101409,02335.94622,433-1,971943499+4446,5598,186-1,627
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
05/12 165.5 -7.5 -4.34 23,9223,9186,376-2,458409,38735.901,476-1,4765291,263-7344,4479,115-4,669
05/11 173 0 0 38,8903,6824,820-1,138411,226362,0310+2,0311,170798+3726,8835,618+1,266
05/10 173 +3 +1.76 14,3663,9593,568+391413,11936.29435+59540300+2404,5933,903+690
05/09 170 -2.5 -1.45 19,5774,4463,367+1,079412,65036.27379-6636822-1865,1554,268+887
05/06 172.5 -1 -0.58 25,7244,7137,583-2,870411,18436671,853-1,786753332+4215,5339,768-4,235
05/05 173.5 +6.5 +3.89 19,4806,3562,214+4,142414,05636.3500179+3211,072324+7487,9282,717+5,211
05/04 167 -4.5 -2.62 17,5523,4863,246+240410,0823603,029-3,029217199+18.33,7036,473-2,770
05/03 171.5 -2.5 -1.44 18,3794,3464,421-75.1409,49435.91061,268-1,162283471-1884,7356,160-1,425
04/29 174 +4.5 +2.65 30,7359,2316,916+2,315409,58535.945779-734361346+14.59,6378,042+1,596
04/28 169.5 -5.5 -3.14 18,8533,8567,027-3,170407,21135.7582189+393452470-18.34,8907,686-2,796
04/27 175 0 0 19,6174,7215,736-1,015407,41935.77100+710383597-2145,8146,333-519
04/26 175 +5.5 +3.24 18,3404,8174,900-83.2408,67735.8225100+125488547-59.25,5305,548-17.3
04/25 169.5 -11 -6.09 20,4935,5755,746-171408,96135.9583144+4391831,620-1,4376,3417,510-1,169
04/22 180.5 -4.5 -2.43 20,1373,4598,390-4,931408,98335.927148+223449754-3054,1799,191-5,012
04/21 185 +6 +3.35 25,7817,8614,673+3,187413,59636.32,1120+2,1121,010557+45210,9825,230+5,752
04/20 179 +2 +1.13 30,4229,3757,527+1,848410,277369990+999683560+12211,0578,088+2,969
04/19 177 +7.5 +4.42 22,4325,4514,638+813407,84935.82,0290+2,029527591-648,0075,230+2,778
04/18 169.5 -1 -0.59 13,6604,0503,606+444406,77335.71,038105+9332681,261-9935,3564,973+384
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
04/15 170.5 -9 -5.01 22,7552,3287,243-4,915406,22935.672657+6695491,701-1,1523,6039,001-5,397
04/14 179.5 +6.5 +3.76 26,8986,6715,951+720410,956362,1760+2,176749839-90.29,5966,790+2,805
04/13 173 +3.5 +2.06 18,7884,8756,702-1,827410,326367140+714565138+4266,1546,840-687
04/12 169.5 +1.5 +0.89 18,5835,7594,944+815412,26636.280920+789179239-60.16,7475,204+1,543
04/11 168 -6.5 -3.72 25,7836,9356,675+260411,45236.1142318-176364843-4797,4417,835-395
04/08 174.5 +6.5 +3.87 24,8675,8066,843-1,037411,06936283444-1616991,145-4466,7898,432-1,643
04/07 168 -8.5 -4.82 25,3729,3084,632+4,677412,06936.115901-8863181,643-1,3259,6427,175+2,466
04/06 176.5 -4 -2.22 32,49410,0457,587+2,458407,27035.7723884-1611,064191+87311,8328,662+3,170

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。