| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 170 | 170 | 0 | 0% | 6.47% | 165 | 172 | 161 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 42,697 | 71.81 億 | 35,934 | 1.2 張/筆 | 168.2 元 | 5.55 | 35.64 | 0.97 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 39,261 | 68.38 億 | 27,155 | 1.4 張/筆 | 174.2 元 | -18.5 (-9.81%) | 連漲連跌: 連2跌→平盤 ( 0元 / 0%)
財報評分: 最新70分 / 平均59分 上櫃指數: 170.88 (-2.15 / -1.24%) | | | | | |
| (單位:張) | 7/4 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 12,979 | 9,690 | +3,289 | 連2賣→買 | | | 962,216 | 892,801 | +69,415 | 6.09% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 12,979 | 9,690 | +3,289 | 連2賣→買 | 445,842 | 39.09% | 962,216 | 892,801 | +69,415 | 6.09% | | 投信 | 合計 | 388 | 465 | -77 | 連5買→2賣 | | | 53,117 | 50,152 | +2,965 | 0.26% | | 自營商 | 自行買賣 | 947 | 860 | +87 | 賣→買 | | | 59,419 | 61,138 | -1,719 | 0.15% | | 避險 | 454 | 228 | +226 | 賣→2買 | | | 25,088 | 25,723 | -634 | 0.06% | | 合計 | 1,401 | 1,088 | +314 | 賣→買 | | | 84,507 | 86,861 | -2,353 | 0.21% | | 總計 | 14,769 | 11,243 | +3,526 | 連2賣→買 | | | 1,099,841 | 1,029,814 | +70,027 | 6.14% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 07/01
~07/04 | 3日 06/30
~07/04 | 5日 06/28
~07/04 | 10日 06/21
~07/04 | 一個月 06/06
~07/04 | 三個月 04/06
~07/04 | 半年 01/04
~07/04 | 一年 21'07/05
~07/04 | 三年 19'07/08
~07/04 | 五年 17'07/05
~07/04 | 十年 12'07/05
~07/04 | |
| 外資 | 不含自營
(佔發行量) | -959
(0.08%) | -5,996
(0.53%) | -3,856
(0.34%) | +2,926
(0.26%) | +14,078
(1.23%) | +37,876
(3.32%) | +67,526
(5.92%) | +126,002
(11.05%) | +152,799
(13.4%) | +57,257
(5.02%) | +57,257
(5.02%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -959
(0.08%) | -5,996
(0.53%) | -3,856
(0.34%) | +2,926
(0.26%) | +14,078
(1.23%) | +37,876
(3.32%) | +67,526
(5.92%) | +126,002
(11.05%) | +152,799
(13.4%) | +158,000
(13.85%) | +176,917
(15.51%) | | 投信 | 合計
(佔發行量) | -837
(0.07%) | -697
(0.06%) | -2
(0%) | -407
(0.04%) | -8,838
(0.77%) | -263
(0.02%) | +1,627
(0.14%) | +32,494
(2.85%) | +45,214
(3.96%) | +37,889
(3.32%) | +36,874
(3.23%) | | 自營商 | 自行買賣
(佔發行量) | -613
(0.05%) | -200
(0.02%) | -333
(0.03%) | +1,357
(0.12%) | +35
(0%) | -1,012
(0.09%) | -1,279
(0.11%) | -3,384
(0.3%) | +5,244
(0.46%) | +4,257
(0.37%) | +5,459
(0.48%) | 避險
(佔發行量) | +331
(0.03%) | +181
(0.02%) | +367
(0.03%) | +534
(0.05%) | +142
(0.01%) | -447
(0.04%) | -614
(0.05%) | -284
(0.02%) | +680
(0.06%) | -21
(0%) | +4,544
(0.4%) | 合計
(佔發行量) | -282
(0.02%) | -19
(0%) | +34
(0%) | +1,891
(0.17%) | +177
(0.02%) | -1,459
(0.13%) | -1,894
(0.17%) | -3,667
(0.32%) | +5,924
(0.52%) | +4,237
(0.37%) | +8,226
(0.72%) | 總計
(佔發行量) | -2,078
(0.18%) | -6,711
(0.59%) | -3,824
(0.34%) | +4,410
(0.39%) | +5,416
(0.47%) | +36,154
(3.17%) | +67,260
(5.9%) | +154,829
(13.58%) | +203,937
(17.88%) | +200,125
(17.55%) | +222,017
(19.47%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 07/04 | 170 | 0 | 0 | 42,697 | 12,979 | 9,690 | +3,289 | 445,842 | 39.1 | 388 | 465 | -77 | 1,401 | 1,088 | +314 | 14,769 | 11,243 | +3,526 | | 07/01 | 170 | -18.5 | -9.81 | 39,261 | 8,668 | 12,916 | -4,249 | 442,716 | 38.8 | 80 | 840 | -760 | 1,569 | 2,165 | -595 | 10,317 | 15,921 | -5,604 | | 06/30 | 188.5 | -20.5 | -9.81 | 36,612 | 6,770 | 11,806 | -5,036 | 447,083 | 39.2 | 245 | 105 | +140 | 1,078 | 815 | +263 | 8,093 | 12,726 | -4,633 | | 06/29 | 209 | +4 | +1.95 | 22,960 | 8,405 | 6,447 | +1,958 | 451,834 | 39.6 | 268 | 0 | +268 | 476 | 670 | -193 | 9,150 | 7,117 | +2,033 | | 06/28 | 205 | +1 | +0.49 | 15,527 | 3,355 | 3,174 | +181 | 449,133 | 39.4 | 427 | 0 | +427 | 541 | 295 | +246 | 4,323 | 3,469 | +854 | | 06/27 | 204 | +8 | +4.08 | 22,237 | 4,743 | 3,858 | +885 | 450,096 | 39.5 | 234 | 60 | +174 | 737 | 387 | +350 | 5,714 | 4,305 | +1,409 | | 06/24 | 196 | -1 | -0.51 | 28,829 | 6,829 | 6,631 | +198 | 449,592 | 39.4 | 40 | 0 | +40 | 833 | 771 | +61.9 | 7,702 | 7,402 | +300 | | 06/23 | 197 | +8.5 | +4.51 | 46,571 | 15,360 | 8,252 | +7,108 | 449,156 | 39.4 | 167 | 469 | -302 | 667 | 1,430 | -763 | 16,194 | 10,151 | +6,043 | | 06/22 | 188.5 | -10.5 | -5.28 | 21,569 | 4,561 | 6,771 | -2,210 | 442,876 | 38.8 | 44 | 0.02 | +44 | 793 | 416 | +377 | 5,398 | 7,187 | -1,790 | | 06/21 | 199 | +6.5 | +3.38 | 26,522 | 5,535 | 4,734 | +801 | 444,428 | 39 | 100 | 461 | -361 | 2,084 | 253 | +1,831 | 7,719 | 5,448 | +2,271 | | 06/20 | 192.5 | -12 | -5.87 | 21,894 | 5,897 | 7,118 | -1,221 | 444,131 | 38.9 | 68 | 128 | -60 | 231 | 1,385 | -1,154 | 6,196 | 8,631 | -2,435 | | 06/17 | 204.5 | +3.5 | +1.74 | 31,861 | 11,803 | 7,359 | +4,444 | 443,390 | 38.9 | 356 | 1,715 | -1,359 | 532 | 896 | -364 | 12,691 | 9,970 | +2,722 | | 06/16 | 201 | -2.5 | -1.23 | 25,031 | 8,815 | 4,658 | +4,157 | 438,893 | 38.5 | 40 | 1,524 | -1,484 | 467 | 820 | -353 | 9,322 | 7,002 | +2,319 | | 06/15 | 203.5 | -7.5 | -3.55 | 22,233 | 5,028 | 6,739 | -1,711 | 434,955 | 38.1 | 13.1 | 146 | -133 | 920 | 899 | +20.6 | 5,961 | 7,784 | -1,823 | | 06/14 | 211 | +2.5 | +1.2 | 24,343 | 5,582 | 6,004 | -422 | 436,482 | 38.3 | 102 | 152 | -50 | 1,193 | 506 | +688 | 6,877 | 6,661 | +216 | | 06/13 | 208.5 | -10.5 | -4.79 | 23,272 | 4,445 | 9,165 | -4,721 | 436,851 | 38.3 | 604 | 0 | +604 | 628 | 741 | -113 | 5,676 | 9,906 | -4,230 | | 06/10 | 219 | +7 | +3.3 | 29,104 | 11,129 | 5,938 | +5,190 | 441,002 | 38.7 | 231 | 0 | +231 | 352 | 1,093 | -741 | 11,712 | 7,031 | +4,680 | | 06/09 | 212 | +5.5 | +2.66 | 25,550 | 6,925 | 4,875 | +2,050 | 435,675 | 38.2 | 15 | 83 | -68 | 454 | 932 | -478 | 7,394 | 5,891 | +1,504 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 06/08 | 206.5 | +6 | +2.99 | 21,130 | 5,832 | 5,576 | +256 | 434,114 | 38.1 | 0 | 193 | -193 | 704 | 341 | +363 | 6,536 | 6,110 | +426 | | 06/07 | 200.5 | -2 | -0.99 | 19,029 | 5,315 | 4,523 | +792 | 433,736 | 38 | 6 | 2,608 | -2,602 | 752 | 315 | +437 | 6,073 | 7,446 | -1,374 | | 06/06 | 202.5 | -6.5 | -3.11 | 27,349 | 7,492 | 5,155 | +2,337 | 432,851 | 38 | 110 | 3,427 | -3,317 | 608 | 626 | -18.4 | 8,210 | 9,208 | -999 | | 06/02 | 209 | -0.5 | -0.24 | 14,488 | 4,123 | 2,798 | +1,325 | 430,442 | 37.7 | 172 | 15 | +157 | 246 | 509 | -263 | 4,541 | 3,322 | +1,219 | | 06/01 | 209.5 | +6.5 | +3.2 | 30,710 | 8,736 | 5,533 | +3,203 | 429,162 | 37.6 | 270 | 559 | -289 | 911 | 771 | +141 | 9,918 | 6,863 | +3,055 | | 05/31 | 203 | -4 | -1.93 | 38,137 | 11,946 | 11,520 | +426 | 425,842 | 37.3 | 1,682 | 481 | +1,201 | 712 | 832 | -120 | 14,340 | 12,833 | +1,508 | | 05/30 | 207 | -5.5 | -2.59 | 45,384 | 6,690 | 9,179 | -2,489 | 425,167 | 37.3 | 1,903 | 2,838 | -935 | 1,614 | 488 | +1,126 | 10,207 | 12,505 | -2,298 | | 05/27 | 212.5 | +14.5 | +7.32 | 47,445 | 9,700 | 8,701 | +999 | 427,320 | 37.5 | 1,935 | 332 | +1,603 | 1,048 | 536 | +512 | 12,683 | 9,569 | +3,114 | | 05/26 | 198 | +3 | +1.54 | 31,848 | 7,925 | 6,363 | +1,562 | 426,616 | 37.4 | 2,091 | 100 | +1,991 | 599 | 850 | -251 | 10,615 | 7,313 | +3,302 | | 05/25 | 195 | +4 | +2.09 | 28,928 | 6,585 | 10,929 | -4,344 | 426,053 | 37.4 | 1,916 | 107 | +1,809 | 1,017 | 489 | +528 | 9,518 | 11,525 | -2,008 | | 05/24 | 191 | -3.5 | -1.8 | 21,348 | 7,814 | 4,130 | +3,684 | 430,358 | 37.7 | 14 | 46.1 | -32.1 | 193 | 481 | -288 | 8,022 | 4,658 | +3,364 | | 05/23 | 194.5 | -6 | -2.99 | 26,213 | 7,188 | 5,132 | +2,056 | 426,747 | 37.4 | 10 | 1,102 | -1,092 | 501 | 832 | -331 | 7,699 | 7,066 | +632 | | 05/20 | 200.5 | 0 | 0 | 36,148 | 7,869 | 6,076 | +1,792 | 424,788 | 37.2 | 87 | 32 | +55 | 503 | 589 | -86.4 | 8,459 | 6,698 | +1,761 | | 05/19 | 200.5 | +7 | +3.62 | 55,840 | 14,877 | 8,994 | +5,882 | 422,877 | 37.1 | 278 | 172 | +106 | 693 | 959 | -266 | 15,847 | 10,125 | +5,722 | | 05/18 | 193.5 | +7 | +3.75 | 41,486 | 7,945 | 7,231 | +714 | 417,108 | 36.6 | 1,032 | 76 | +956 | 825 | 749 | +75.5 | 9,802 | 8,056 | +1,746 | | 05/17 | 186.5 | +8 | +4.48 | 43,125 | 8,764 | 6,431 | +2,333 | 416,807 | 36.5 | 124 | 169 | -45 | 1,200 | 504 | +696 | 10,088 | 7,104 | +2,983 | | 05/16 | 178.5 | +9.5 | +5.62 | 36,736 | 11,007 | 3,950 | +7,057 | 416,406 | 36.5 | 682 | 765 | -83.3 | 1,227 | 719 | +508 | 12,916 | 5,434 | +7,482 | | 05/13 | 169 | +3.5 | +2.11 | 31,824 | 5,154 | 5,254 | -101 | 409,023 | 35.9 | 462 | 2,433 | -1,971 | 943 | 499 | +444 | 6,559 | 8,186 | -1,627 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/12 | 165.5 | -7.5 | -4.34 | 23,922 | 3,918 | 6,376 | -2,458 | 409,387 | 35.9 | 0 | 1,476 | -1,476 | 529 | 1,263 | -734 | 4,447 | 9,115 | -4,669 | | 05/11 | 173 | 0 | 0 | 38,890 | 3,682 | 4,820 | -1,138 | 411,226 | 36 | 2,031 | 0 | +2,031 | 1,170 | 798 | +372 | 6,883 | 5,618 | +1,266 | | 05/10 | 173 | +3 | +1.76 | 14,366 | 3,959 | 3,568 | +391 | 413,119 | 36.2 | 94 | 35 | +59 | 540 | 300 | +240 | 4,593 | 3,903 | +690 | | 05/09 | 170 | -2.5 | -1.45 | 19,577 | 4,446 | 3,367 | +1,079 | 412,650 | 36.2 | 73 | 79 | -6 | 636 | 822 | -186 | 5,155 | 4,268 | +887 | | 05/06 | 172.5 | -1 | -0.58 | 25,724 | 4,713 | 7,583 | -2,870 | 411,184 | 36 | 67 | 1,853 | -1,786 | 753 | 332 | +421 | 5,533 | 9,768 | -4,235 | | 05/05 | 173.5 | +6.5 | +3.89 | 19,480 | 6,356 | 2,214 | +4,142 | 414,056 | 36.3 | 500 | 179 | +321 | 1,072 | 324 | +748 | 7,928 | 2,717 | +5,211 | | 05/04 | 167 | -4.5 | -2.62 | 17,552 | 3,486 | 3,246 | +240 | 410,082 | 36 | 0 | 3,029 | -3,029 | 217 | 199 | +18.3 | 3,703 | 6,473 | -2,770 | | 05/03 | 171.5 | -2.5 | -1.44 | 18,379 | 4,346 | 4,421 | -75.1 | 409,494 | 35.9 | 106 | 1,268 | -1,162 | 283 | 471 | -188 | 4,735 | 6,160 | -1,425 | | 04/29 | 174 | +4.5 | +2.65 | 30,735 | 9,231 | 6,916 | +2,315 | 409,585 | 35.9 | 45 | 779 | -734 | 361 | 346 | +14.5 | 9,637 | 8,042 | +1,596 | | 04/28 | 169.5 | -5.5 | -3.14 | 18,853 | 3,856 | 7,027 | -3,170 | 407,211 | 35.7 | 582 | 189 | +393 | 452 | 470 | -18.3 | 4,890 | 7,686 | -2,796 | | 04/27 | 175 | 0 | 0 | 19,617 | 4,721 | 5,736 | -1,015 | 407,419 | 35.7 | 710 | 0 | +710 | 383 | 597 | -214 | 5,814 | 6,333 | -519 | | 04/26 | 175 | +5.5 | +3.24 | 18,340 | 4,817 | 4,900 | -83.2 | 408,677 | 35.8 | 225 | 100 | +125 | 488 | 547 | -59.2 | 5,530 | 5,548 | -17.3 | | 04/25 | 169.5 | -11 | -6.09 | 20,493 | 5,575 | 5,746 | -171 | 408,961 | 35.9 | 583 | 144 | +439 | 183 | 1,620 | -1,437 | 6,341 | 7,510 | -1,169 | | 04/22 | 180.5 | -4.5 | -2.43 | 20,137 | 3,459 | 8,390 | -4,931 | 408,983 | 35.9 | 271 | 48 | +223 | 449 | 754 | -305 | 4,179 | 9,191 | -5,012 | | 04/21 | 185 | +6 | +3.35 | 25,781 | 7,861 | 4,673 | +3,187 | 413,596 | 36.3 | 2,112 | 0 | +2,112 | 1,010 | 557 | +452 | 10,982 | 5,230 | +5,752 | | 04/20 | 179 | +2 | +1.13 | 30,422 | 9,375 | 7,527 | +1,848 | 410,277 | 36 | 999 | 0 | +999 | 683 | 560 | +122 | 11,057 | 8,088 | +2,969 | | 04/19 | 177 | +7.5 | +4.42 | 22,432 | 5,451 | 4,638 | +813 | 407,849 | 35.8 | 2,029 | 0 | +2,029 | 527 | 591 | -64 | 8,007 | 5,230 | +2,778 | | 04/18 | 169.5 | -1 | -0.59 | 13,660 | 4,050 | 3,606 | +444 | 406,773 | 35.7 | 1,038 | 105 | +933 | 268 | 1,261 | -993 | 5,356 | 4,973 | +384 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 04/15 | 170.5 | -9 | -5.01 | 22,755 | 2,328 | 7,243 | -4,915 | 406,229 | 35.6 | 726 | 57 | +669 | 549 | 1,701 | -1,152 | 3,603 | 9,001 | -5,397 | | 04/14 | 179.5 | +6.5 | +3.76 | 26,898 | 6,671 | 5,951 | +720 | 410,956 | 36 | 2,176 | 0 | +2,176 | 749 | 839 | -90.2 | 9,596 | 6,790 | +2,805 | | 04/13 | 173 | +3.5 | +2.06 | 18,788 | 4,875 | 6,702 | -1,827 | 410,326 | 36 | 714 | 0 | +714 | 565 | 138 | +426 | 6,154 | 6,840 | -687 | | 04/12 | 169.5 | +1.5 | +0.89 | 18,583 | 5,759 | 4,944 | +815 | 412,266 | 36.2 | 809 | 20 | +789 | 179 | 239 | -60.1 | 6,747 | 5,204 | +1,543 | | 04/11 | 168 | -6.5 | -3.72 | 25,783 | 6,935 | 6,675 | +260 | 411,452 | 36.1 | 142 | 318 | -176 | 364 | 843 | -479 | 7,441 | 7,835 | -395 | | 04/08 | 174.5 | +6.5 | +3.87 | 24,867 | 5,806 | 6,843 | -1,037 | 411,069 | 36 | 283 | 444 | -161 | 699 | 1,145 | -446 | 6,789 | 8,432 | -1,643 | | 04/07 | 168 | -8.5 | -4.82 | 25,372 | 9,308 | 4,632 | +4,677 | 412,069 | 36.1 | 15 | 901 | -886 | 318 | 1,643 | -1,325 | 9,642 | 7,175 | +2,466 | | 04/06 | 176.5 | -4 | -2.22 | 32,494 | 10,045 | 7,587 | +2,458 | 407,270 | 35.7 | 723 | 884 | -161 | 1,064 | 191 | +873 | 11,832 | 8,662 | +3,170 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
