Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8069 元太期貨標的權證標的資料日期: 01/21
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
153 155.5 -2.5 -1.61% 4.82% 152.5 157.5 150
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
26,06240.13 億 15,793 1.7 張/筆 154 元 5.44 36.26 0.73
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
26,23340.99 億 26,177 1 張/筆 156.3 元 -4.5 (-2.81%)

連漲連跌: 連2跌  ( -7元 / -4.38%)        
財報評分: 最新68分 / 平均57分        上櫃指數: 217.66 (-4.45 / -2%)

8069 元太 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 1/21 買賣超情況2022 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 10,008 6,712 +3,296賣→買 130,834 109,571 +21,263 1.86%
自營商 0 0 0- 0 0 0 0%
合計 10,008 6,712 +3,296賣→買 397,631 34.86% 130,834 109,571 +21,263 1.86%
投信合計 349 155 +194賣→2買 5,303 3,349 +1,954 0.17%
自營商自行買賣 279 937 -657連2買→3賣 6,695 10,695 -4,000 0.35%
避險 146 179 -33連賣4日 3,387 3,568 -181 0.02%
合計 425 1,116 -690連2買→3賣 10,082 14,263 -4,181 0.37%
總計 10,782 7,983 +2,799賣→買 146,219 127,183 +19,036 1.67%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
01/20
~01/21
3日
01/19
~01/21
5日
01/17
~01/21
10日
01/10
~01/21
一個月
21'12/23
~01/21
三個月
21'10/25
~01/21
半年
21'07/26
~01/21
一年
21'01/22
~01/21
三年
19'01/23
~01/21
五年
17'01/23
~01/21
十年
12'01/30
~01/21
外資不含自營
(佔發行量)
-623
(0.05%)
+2,533
(0.22%)
+6,051
(0.53%)
+25,877
(2.27%)
+27,389
(2.4%)
+71,891
(6.3%)
+76,243
(6.69%)
+125,166
(10.98%)
+172,162
(15.1%)
+9,105
(0.8%)
+9,105
(0.8%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-623
(0.05%)
+2,533
(0.22%)
+6,051
(0.53%)
+25,877
(2.27%)
+27,389
(2.4%)
+71,891
(6.3%)
+76,243
(6.69%)
+125,166
(10.98%)
+172,162
(15.1%)
+170,498
(14.95%)
+35,055
(3.07%)
投信合計
(佔發行量)
+365
(0.03%)
+325
(0.03%)
+479
(0.04%)
-602
(0.05%)
+2,359
(0.21%)
+11,320
(0.99%)
+25,493
(2.24%)
+28,769
(2.52%)
+31,775
(2.79%)
+34,557
(3.03%)
+42,973
(3.77%)
自營商自行買賣
(佔發行量)
-720
(0.06%)
-1,252
(0.11%)
-443
(0.04%)
-2,813
(0.25%)
-3,581
(0.31%)
-651
(0.06%)
-6,531
(0.57%)
+1,026
(0.09%)
+2,935
(0.26%)
-1,765
(0.15%)
+3,178
(0.28%)
避險
(佔發行量)
-92
(0.01%)
-221
(0.02%)
-212
(0.02%)
-394
(0.03%)
-200
(0.02%)
-58
(0.01%)
-470
(0.04%)
+611
(0.05%)
+1,714
(0.15%)
-2,079
(0.18%)
+4,998
(0.44%)
合計
(佔發行量)
-812
(0.07%)
-1,473
(0.13%)
-655
(0.06%)
-3,207
(0.28%)
-3,781
(0.33%)
-709
(0.06%)
-7,001
(0.61%)
+1,637
(0.14%)
+4,649
(0.41%)
-3,844
(0.34%)
+6,928
(0.61%)
總計
(佔發行量)
-1,071
(0.09%)
+1,384
(0.12%)
+5,875
(0.52%)
+22,069
(1.94%)
+25,967
(2.28%)
+82,502
(7.23%)
+94,735
(8.31%)
+155,572
(13.64%)
+208,586
(18.29%)
+201,211
(17.64%)
+84,956
(7.45%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
01/21 153 -2.5 -1.61 26,06210,0086,712+3,296397,63134.9349155+1944251,116-69010,7827,983+2,799
01/20 155.5 -4.5 -2.81 26,2336,14710,066-3,919394,24234.61809+171334456-1226,66110,531-3,870
01/19 160 +2.5 +1.59 27,3708,0304,874+3,156397,72234.91454-403651,026-6618,4095,954+2,455
01/18 157.5 +4.5 +2.94 32,9469,5575,381+4,176394,06634.61280+1281,020649+37110,7056,030+4,674
01/17 153 +3.5 +2.34 20,6724,0714,729-657390,15134.2260+26713265+4484,8104,993-183
01/14 149.5 +4 +2.75 26,9749,1155,087+4,028390,79534.3254200+54462674-2129,8325,961+3,870
01/13 145.5 -0.5 -0.34 39,43412,2754,944+7,331387,09933.9128622-4941,1991,802-60313,6037,369+6,234
01/12 146 -2 -1.35 31,00410,3095,164+5,145379,85333.32821,595-1,3136401,131-49111,2317,890+3,341
01/11 148 +1 +0.68 27,6739,79110,118-327374,70232.8463112+351386553-16710,64010,783-143
01/10 147 -3 -2 34,2149,8516,202+3,649375,10332.937352+3214081,488-1,07910,6327,742+2,891
01/07 150 -8.5 -5.36 56,98612,74519,092-6,347371,45432.6887105+7821,1142,298-1,18414,74621,495-6,749
01/06 158.5 +6.5 +4.28 34,29610,5407,905+2,635377,23933.1079-791,284613+67211,8258,597+3,228
01/05 152 -4.5 -2.88 30,3965,0255,385-360374,60432.814142-128330394-64.25,3695,921-552
01/04 156.5 +1.5 +0.97 24,8124,4596,890-2,431374,62432.871571.8+643561499+62.35,7357,461-1,726
01/03 155 +4 +2.65 42,3708,9107,021+1,889377,19533.11,490152+1,3388401,300-46011,2408,473+2,767
12/30 151 +5 +3.42 15,3026,0261,843+4,183375,30132.9329245+84.2172147+25.16,5272,235+4,292
12/29 146 -2.5 -1.68 10,2942,1141,870+244371,11832.50104-10419873.1+1252,3122,047+266
12/28 148.5 +2 +1.37 15,4694,7333,359+1,374371,95232.60150-150415260+1555,1483,769+1,379
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
12/27 146.5 -1.5 -1.01 23,1653,3533,656-303370,72232.5120172-52343284+58.73,8154,112-297
12/24 148 +5.5 +3.86 54,6798,1818,948-767370,84832.5715186+529985964+21.69,88110,098-217
12/23 142.5 +4.5 +3.26 15,9663,7542,359+1,395371,49732.613032+98284270+14.34,1682,661+1,508
12/22 138 +1.5 +1.1 13,0004,4682,084+2,384370,13932.40155-155230219+10.44,6982,459+2,239
12/21 136.5 +2.5 +1.87 18,4116,0254,526+1,499367,77932.274300-226181579-3986,2815,405+876
12/20 134 -9 -6.29 29,5163,4378,105-4,668366,47932.1182142+40.36001,223-6234,2199,470-5,251
12/17 143 0 0 19,4193,9205,775-1,855371,60132.61370+137586305+2814,6436,081-1,437
12/16 143 +8 +5.93 45,9728,0727,823+249373,76832.876523+7421,487491+99610,3248,336+1,987
12/15 135 0 0 18,3484,4287,621-3,193373,57232.85150+515430942-5125,3748,563-3,189
12/14 135 0 0 22,4867,7793,408+4,371376,69533307180+1273221,855-1,5338,4095,443+2,965
12/13 135 -1 -0.74 27,5933,6878,200-4,513372,77232.727225+247292388-95.54,2528,613-4,361
12/10 136 +4.5 +3.42 24,7337,1446,744+400376,505331,8570+1,8571,172340+83310,1747,084+3,090
12/09 131.5 -1.5 -1.13 37,2438,88012,987-4,107376,15233337131+2061,065517+54910,28213,635-3,352
12/08 133 +4 +3.1 34,9818,5186,721+1,797379,55733.3480145+3357541,712-9589,7528,578+1,175
12/07 129 +6 +4.88 22,2475,7643,487+2,277376,933330.490+0.491,062864+1996,8274,351+2,476
12/06 123 -4 -3.15 19,5823,5546,099-2,545376,27333385410-25755843-88.14,6947,352-2,658
12/03 127 +9 +7.63 26,7047,6076,407+1,200378,53833.20123-1231,041730+3118,6487,261+1,388
12/02 118 -4 -3.28 17,3886,0404,276+1,764377,35633.196620+946838723+1157,8445,019+2,825
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
12/01 122 -3.5 -2.79 21,6193,9905,609-1,619375,967333050-201,1581,423-2655,1787,082-1,904
11/30 125.5 +2.5 +2.03 33,6014,9866,330-1,344377,12433.1657599+581,265871+3936,9077,800-893
11/29 123 +6.5 +5.58 35,0268,1818,000+180378,08733.21,095295+8001,113430+68210,3888,725+1,663
11/26 116.5 -7.5 -6.05 23,3165,2815,644-364377,76933.1857-491,106889+2186,3956,590-195
11/25 124 +2.5 +2.06 19,2274,9192,102+2,817383,17733.635327-292477210+2675,4312,639+2,792
11/24 121.5 -0.5 -0.41 67,83313,70910,687+3,022381,51533.40295-295879745+13414,58911,727+2,862
11/23 122 +1 +0.83 30,38110,4846,680+3,804379,79733.3350-477881,071-28311,2757,801+3,474
11/22 121 +4 +3.42 69,05412,55213,918-1,366376,379331,410135+1,2754871,538-1,05114,45015,591-1,142
11/19 117 +10.5 +9.86 103,27939,43310,502+28,931377,70233.11,896170+1,7262,9772,475+50244,30513,147+31,159
11/18 106.5 +9.5 +9.79 18,6721,208793+415348,76130.694+58368+8282,053805+1,248
11/17 97 +4 +4.3 18,9885,5743,131+2,443348,48330.6830+831,769921+8497,4264,052+3,375
11/16 93 +0.1 +0.11 9,2052,8791,928+951345,86430.3000198330-1323,0772,258+819
11/15 92.9 -1.1 -1.17 12,3022,3434,839-2,496344,58430.2560+56549210+3392,9485,049-2,101
11/12 94 +2.7 +2.96 18,9023,9264,173-247346,82630.4200+201,036469+5674,9824,642+340
11/11 91.3 +0.9 +1 8,2401,9911,779+213347,28230.4300+30536106+4302,5571,884+673
11/10 90.4 0 0 10,9343,2354,486-1,251347,24430.40336-336602732-1303,8375,554-1,717
11/09 90.4 +2.1 +2.38 20,3269,2103,455+5,755348,80230.60006071,248-6419,8174,703+5,114
11/08 88.3 -5.1 -5.46 15,9562,5627,015-4,453343,19530.10390-390597794-1973,1598,199-5,040
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
11/05 93.4 +2.8 +3.09 22,8639,4304,119+5,311347,79230.518990-9721,3881,029+35910,8366,138+4,698
11/04 90.6 -3.1 -3.31 17,6855,5364,776+759343,15730.102,760-2,760405247+1585,9417,784-1,843
11/03 93.7 +0.6 +0.64 13,2673,0192,142+877342,75530535+48395312+82.83,4672,459+1,008
11/02 93.1 -2.5 -2.62 35,63412,5299,189+3,340342,13230000362864-50212,89110,053+2,838
11/01 95.6 +3.7 +4.03 31,0559,7785,407+4,371339,14229.764025+6151,317289+1,02711,7355,721+6,014
10/29 91.9 +1 +1.1 18,2005,3713,974+1,397336,35229.50100-100333647-3145,7044,721+983
10/28 90.9 +2.7 +3.06 30,0605,3775,656-279335,52529.41,0850+1,085849694+1557,3116,350+961
10/27 88.2 -0.1 -0.11 11,7501,7282,380-652336,23929.51150+115271671-4002,1143,051-937
10/26 88.3 +1.2 +1.38 32,2898,9737,569+1,404337,33429.67400+7401,358422+93611,0717,991+3,080
10/25 87.1 +0.5 +0.58 18,2393,2555,734-2,479333,61029.22,9410+2,941324349-25.16,5206,083+437

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。