| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 153 | 155.5 | -2.5 | -1.61% | 4.82% | 152.5 | 157.5 | 150 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 26,062 | 40.13 億 | 15,793 | 1.7 張/筆 | 154 元 | 5.44 | 36.26 | 0.73 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 26,233 | 40.99 億 | 26,177 | 1 張/筆 | 156.3 元 | -4.5 (-2.81%) | 連漲連跌: 連2跌 ( -7元 / -4.38%)
財報評分: 最新68分 / 平均57分 上櫃指數: 217.66 (-4.45 / -2%) | | | | | |
| (單位:張) | 1/21 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 10,008 | 6,712 | +3,296 | 賣→買 | | | 130,834 | 109,571 | +21,263 | 1.86% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 10,008 | 6,712 | +3,296 | 賣→買 | 397,631 | 34.86% | 130,834 | 109,571 | +21,263 | 1.86% | | 投信 | 合計 | 349 | 155 | +194 | 賣→2買 | | | 5,303 | 3,349 | +1,954 | 0.17% | | 自營商 | 自行買賣 | 279 | 937 | -657 | 連2買→3賣 | | | 6,695 | 10,695 | -4,000 | 0.35% | | 避險 | 146 | 179 | -33 | 連賣4日 | | | 3,387 | 3,568 | -181 | 0.02% | | 合計 | 425 | 1,116 | -690 | 連2買→3賣 | | | 10,082 | 14,263 | -4,181 | 0.37% | | 總計 | 10,782 | 7,983 | +2,799 | 賣→買 | | | 146,219 | 127,183 | +19,036 | 1.67% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 01/20
~01/21 | 3日 01/19
~01/21 | 5日 01/17
~01/21 | 10日 01/10
~01/21 | 一個月 21'12/23
~01/21 | 三個月 21'10/25
~01/21 | 半年 21'07/26
~01/21 | 一年 21'01/22
~01/21 | 三年 19'01/23
~01/21 | 五年 17'01/23
~01/21 | 十年 12'01/30
~01/21 | |
| 外資 | 不含自營
(佔發行量) | -623
(0.05%) | +2,533
(0.22%) | +6,051
(0.53%) | +25,877
(2.27%) | +27,389
(2.4%) | +71,891
(6.3%) | +76,243
(6.69%) | +125,166
(10.98%) | +172,162
(15.1%) | +9,105
(0.8%) | +9,105
(0.8%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -623
(0.05%) | +2,533
(0.22%) | +6,051
(0.53%) | +25,877
(2.27%) | +27,389
(2.4%) | +71,891
(6.3%) | +76,243
(6.69%) | +125,166
(10.98%) | +172,162
(15.1%) | +170,498
(14.95%) | +35,055
(3.07%) | | 投信 | 合計
(佔發行量) | +365
(0.03%) | +325
(0.03%) | +479
(0.04%) | -602
(0.05%) | +2,359
(0.21%) | +11,320
(0.99%) | +25,493
(2.24%) | +28,769
(2.52%) | +31,775
(2.79%) | +34,557
(3.03%) | +42,973
(3.77%) | | 自營商 | 自行買賣
(佔發行量) | -720
(0.06%) | -1,252
(0.11%) | -443
(0.04%) | -2,813
(0.25%) | -3,581
(0.31%) | -651
(0.06%) | -6,531
(0.57%) | +1,026
(0.09%) | +2,935
(0.26%) | -1,765
(0.15%) | +3,178
(0.28%) | 避險
(佔發行量) | -92
(0.01%) | -221
(0.02%) | -212
(0.02%) | -394
(0.03%) | -200
(0.02%) | -58
(0.01%) | -470
(0.04%) | +611
(0.05%) | +1,714
(0.15%) | -2,079
(0.18%) | +4,998
(0.44%) | 合計
(佔發行量) | -812
(0.07%) | -1,473
(0.13%) | -655
(0.06%) | -3,207
(0.28%) | -3,781
(0.33%) | -709
(0.06%) | -7,001
(0.61%) | +1,637
(0.14%) | +4,649
(0.41%) | -3,844
(0.34%) | +6,928
(0.61%) | 總計
(佔發行量) | -1,071
(0.09%) | +1,384
(0.12%) | +5,875
(0.52%) | +22,069
(1.94%) | +25,967
(2.28%) | +82,502
(7.23%) | +94,735
(8.31%) | +155,572
(13.64%) | +208,586
(18.29%) | +201,211
(17.64%) | +84,956
(7.45%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 01/21 | 153 | -2.5 | -1.61 | 26,062 | 10,008 | 6,712 | +3,296 | 397,631 | 34.9 | 349 | 155 | +194 | 425 | 1,116 | -690 | 10,782 | 7,983 | +2,799 | | 01/20 | 155.5 | -4.5 | -2.81 | 26,233 | 6,147 | 10,066 | -3,919 | 394,242 | 34.6 | 180 | 9 | +171 | 334 | 456 | -122 | 6,661 | 10,531 | -3,870 | | 01/19 | 160 | +2.5 | +1.59 | 27,370 | 8,030 | 4,874 | +3,156 | 397,722 | 34.9 | 14 | 54 | -40 | 365 | 1,026 | -661 | 8,409 | 5,954 | +2,455 | | 01/18 | 157.5 | +4.5 | +2.94 | 32,946 | 9,557 | 5,381 | +4,176 | 394,066 | 34.6 | 128 | 0 | +128 | 1,020 | 649 | +371 | 10,705 | 6,030 | +4,674 | | 01/17 | 153 | +3.5 | +2.34 | 20,672 | 4,071 | 4,729 | -657 | 390,151 | 34.2 | 26 | 0 | +26 | 713 | 265 | +448 | 4,810 | 4,993 | -183 | | 01/14 | 149.5 | +4 | +2.75 | 26,974 | 9,115 | 5,087 | +4,028 | 390,795 | 34.3 | 254 | 200 | +54 | 462 | 674 | -212 | 9,832 | 5,961 | +3,870 | | 01/13 | 145.5 | -0.5 | -0.34 | 39,434 | 12,275 | 4,944 | +7,331 | 387,099 | 33.9 | 128 | 622 | -494 | 1,199 | 1,802 | -603 | 13,603 | 7,369 | +6,234 | | 01/12 | 146 | -2 | -1.35 | 31,004 | 10,309 | 5,164 | +5,145 | 379,853 | 33.3 | 282 | 1,595 | -1,313 | 640 | 1,131 | -491 | 11,231 | 7,890 | +3,341 | | 01/11 | 148 | +1 | +0.68 | 27,673 | 9,791 | 10,118 | -327 | 374,702 | 32.8 | 463 | 112 | +351 | 386 | 553 | -167 | 10,640 | 10,783 | -143 | | 01/10 | 147 | -3 | -2 | 34,214 | 9,851 | 6,202 | +3,649 | 375,103 | 32.9 | 373 | 52 | +321 | 408 | 1,488 | -1,079 | 10,632 | 7,742 | +2,891 | | 01/07 | 150 | -8.5 | -5.36 | 56,986 | 12,745 | 19,092 | -6,347 | 371,454 | 32.6 | 887 | 105 | +782 | 1,114 | 2,298 | -1,184 | 14,746 | 21,495 | -6,749 | | 01/06 | 158.5 | +6.5 | +4.28 | 34,296 | 10,540 | 7,905 | +2,635 | 377,239 | 33.1 | 0 | 79 | -79 | 1,284 | 613 | +672 | 11,825 | 8,597 | +3,228 | | 01/05 | 152 | -4.5 | -2.88 | 30,396 | 5,025 | 5,385 | -360 | 374,604 | 32.8 | 14 | 142 | -128 | 330 | 394 | -64.2 | 5,369 | 5,921 | -552 | | 01/04 | 156.5 | +1.5 | +0.97 | 24,812 | 4,459 | 6,890 | -2,431 | 374,624 | 32.8 | 715 | 71.8 | +643 | 561 | 499 | +62.3 | 5,735 | 7,461 | -1,726 | | 01/03 | 155 | +4 | +2.65 | 42,370 | 8,910 | 7,021 | +1,889 | 377,195 | 33.1 | 1,490 | 152 | +1,338 | 840 | 1,300 | -460 | 11,240 | 8,473 | +2,767 | | 12/30 | 151 | +5 | +3.42 | 15,302 | 6,026 | 1,843 | +4,183 | 375,301 | 32.9 | 329 | 245 | +84.2 | 172 | 147 | +25.1 | 6,527 | 2,235 | +4,292 | | 12/29 | 146 | -2.5 | -1.68 | 10,294 | 2,114 | 1,870 | +244 | 371,118 | 32.5 | 0 | 104 | -104 | 198 | 73.1 | +125 | 2,312 | 2,047 | +266 | | 12/28 | 148.5 | +2 | +1.37 | 15,469 | 4,733 | 3,359 | +1,374 | 371,952 | 32.6 | 0 | 150 | -150 | 415 | 260 | +155 | 5,148 | 3,769 | +1,379 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/27 | 146.5 | -1.5 | -1.01 | 23,165 | 3,353 | 3,656 | -303 | 370,722 | 32.5 | 120 | 172 | -52 | 343 | 284 | +58.7 | 3,815 | 4,112 | -297 | | 12/24 | 148 | +5.5 | +3.86 | 54,679 | 8,181 | 8,948 | -767 | 370,848 | 32.5 | 715 | 186 | +529 | 985 | 964 | +21.6 | 9,881 | 10,098 | -217 | | 12/23 | 142.5 | +4.5 | +3.26 | 15,966 | 3,754 | 2,359 | +1,395 | 371,497 | 32.6 | 130 | 32 | +98 | 284 | 270 | +14.3 | 4,168 | 2,661 | +1,508 | | 12/22 | 138 | +1.5 | +1.1 | 13,000 | 4,468 | 2,084 | +2,384 | 370,139 | 32.4 | 0 | 155 | -155 | 230 | 219 | +10.4 | 4,698 | 2,459 | +2,239 | | 12/21 | 136.5 | +2.5 | +1.87 | 18,411 | 6,025 | 4,526 | +1,499 | 367,779 | 32.2 | 74 | 300 | -226 | 181 | 579 | -398 | 6,281 | 5,405 | +876 | | 12/20 | 134 | -9 | -6.29 | 29,516 | 3,437 | 8,105 | -4,668 | 366,479 | 32.1 | 182 | 142 | +40.3 | 600 | 1,223 | -623 | 4,219 | 9,470 | -5,251 | | 12/17 | 143 | 0 | 0 | 19,419 | 3,920 | 5,775 | -1,855 | 371,601 | 32.6 | 137 | 0 | +137 | 586 | 305 | +281 | 4,643 | 6,081 | -1,437 | | 12/16 | 143 | +8 | +5.93 | 45,972 | 8,072 | 7,823 | +249 | 373,768 | 32.8 | 765 | 23 | +742 | 1,487 | 491 | +996 | 10,324 | 8,336 | +1,987 | | 12/15 | 135 | 0 | 0 | 18,348 | 4,428 | 7,621 | -3,193 | 373,572 | 32.8 | 515 | 0 | +515 | 430 | 942 | -512 | 5,374 | 8,563 | -3,189 | | 12/14 | 135 | 0 | 0 | 22,486 | 7,779 | 3,408 | +4,371 | 376,695 | 33 | 307 | 180 | +127 | 322 | 1,855 | -1,533 | 8,409 | 5,443 | +2,965 | | 12/13 | 135 | -1 | -0.74 | 27,593 | 3,687 | 8,200 | -4,513 | 372,772 | 32.7 | 272 | 25 | +247 | 292 | 388 | -95.5 | 4,252 | 8,613 | -4,361 | | 12/10 | 136 | +4.5 | +3.42 | 24,733 | 7,144 | 6,744 | +400 | 376,505 | 33 | 1,857 | 0 | +1,857 | 1,172 | 340 | +833 | 10,174 | 7,084 | +3,090 | | 12/09 | 131.5 | -1.5 | -1.13 | 37,243 | 8,880 | 12,987 | -4,107 | 376,152 | 33 | 337 | 131 | +206 | 1,065 | 517 | +549 | 10,282 | 13,635 | -3,352 | | 12/08 | 133 | +4 | +3.1 | 34,981 | 8,518 | 6,721 | +1,797 | 379,557 | 33.3 | 480 | 145 | +335 | 754 | 1,712 | -958 | 9,752 | 8,578 | +1,175 | | 12/07 | 129 | +6 | +4.88 | 22,247 | 5,764 | 3,487 | +2,277 | 376,933 | 33 | 0.49 | 0 | +0.49 | 1,062 | 864 | +199 | 6,827 | 4,351 | +2,476 | | 12/06 | 123 | -4 | -3.15 | 19,582 | 3,554 | 6,099 | -2,545 | 376,273 | 33 | 385 | 410 | -25 | 755 | 843 | -88.1 | 4,694 | 7,352 | -2,658 | | 12/03 | 127 | +9 | +7.63 | 26,704 | 7,607 | 6,407 | +1,200 | 378,538 | 33.2 | 0 | 123 | -123 | 1,041 | 730 | +311 | 8,648 | 7,261 | +1,388 | | 12/02 | 118 | -4 | -3.28 | 17,388 | 6,040 | 4,276 | +1,764 | 377,356 | 33.1 | 966 | 20 | +946 | 838 | 723 | +115 | 7,844 | 5,019 | +2,825 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/01 | 122 | -3.5 | -2.79 | 21,619 | 3,990 | 5,609 | -1,619 | 375,967 | 33 | 30 | 50 | -20 | 1,158 | 1,423 | -265 | 5,178 | 7,082 | -1,904 | | 11/30 | 125.5 | +2.5 | +2.03 | 33,601 | 4,986 | 6,330 | -1,344 | 377,124 | 33.1 | 657 | 599 | +58 | 1,265 | 871 | +393 | 6,907 | 7,800 | -893 | | 11/29 | 123 | +6.5 | +5.58 | 35,026 | 8,181 | 8,000 | +180 | 378,087 | 33.2 | 1,095 | 295 | +800 | 1,113 | 430 | +682 | 10,388 | 8,725 | +1,663 | | 11/26 | 116.5 | -7.5 | -6.05 | 23,316 | 5,281 | 5,644 | -364 | 377,769 | 33.1 | 8 | 57 | -49 | 1,106 | 889 | +218 | 6,395 | 6,590 | -195 | | 11/25 | 124 | +2.5 | +2.06 | 19,227 | 4,919 | 2,102 | +2,817 | 383,177 | 33.6 | 35 | 327 | -292 | 477 | 210 | +267 | 5,431 | 2,639 | +2,792 | | 11/24 | 121.5 | -0.5 | -0.41 | 67,833 | 13,709 | 10,687 | +3,022 | 381,515 | 33.4 | 0 | 295 | -295 | 879 | 745 | +134 | 14,589 | 11,727 | +2,862 | | 11/23 | 122 | +1 | +0.83 | 30,381 | 10,484 | 6,680 | +3,804 | 379,797 | 33.3 | 3 | 50 | -47 | 788 | 1,071 | -283 | 11,275 | 7,801 | +3,474 | | 11/22 | 121 | +4 | +3.42 | 69,054 | 12,552 | 13,918 | -1,366 | 376,379 | 33 | 1,410 | 135 | +1,275 | 487 | 1,538 | -1,051 | 14,450 | 15,591 | -1,142 | | 11/19 | 117 | +10.5 | +9.86 | 103,279 | 39,433 | 10,502 | +28,931 | 377,702 | 33.1 | 1,896 | 170 | +1,726 | 2,977 | 2,475 | +502 | 44,305 | 13,147 | +31,159 | | 11/18 | 106.5 | +9.5 | +9.79 | 18,672 | 1,208 | 793 | +415 | 348,761 | 30.6 | 9 | 4 | +5 | 836 | 8 | +828 | 2,053 | 805 | +1,248 | | 11/17 | 97 | +4 | +4.3 | 18,988 | 5,574 | 3,131 | +2,443 | 348,483 | 30.6 | 83 | 0 | +83 | 1,769 | 921 | +849 | 7,426 | 4,052 | +3,375 | | 11/16 | 93 | +0.1 | +0.11 | 9,205 | 2,879 | 1,928 | +951 | 345,864 | 30.3 | 0 | 0 | 0 | 198 | 330 | -132 | 3,077 | 2,258 | +819 | | 11/15 | 92.9 | -1.1 | -1.17 | 12,302 | 2,343 | 4,839 | -2,496 | 344,584 | 30.2 | 56 | 0 | +56 | 549 | 210 | +339 | 2,948 | 5,049 | -2,101 | | 11/12 | 94 | +2.7 | +2.96 | 18,902 | 3,926 | 4,173 | -247 | 346,826 | 30.4 | 20 | 0 | +20 | 1,036 | 469 | +567 | 4,982 | 4,642 | +340 | | 11/11 | 91.3 | +0.9 | +1 | 8,240 | 1,991 | 1,779 | +213 | 347,282 | 30.4 | 30 | 0 | +30 | 536 | 106 | +430 | 2,557 | 1,884 | +673 | | 11/10 | 90.4 | 0 | 0 | 10,934 | 3,235 | 4,486 | -1,251 | 347,244 | 30.4 | 0 | 336 | -336 | 602 | 732 | -130 | 3,837 | 5,554 | -1,717 | | 11/09 | 90.4 | +2.1 | +2.38 | 20,326 | 9,210 | 3,455 | +5,755 | 348,802 | 30.6 | 0 | 0 | 0 | 607 | 1,248 | -641 | 9,817 | 4,703 | +5,114 | | 11/08 | 88.3 | -5.1 | -5.46 | 15,956 | 2,562 | 7,015 | -4,453 | 343,195 | 30.1 | 0 | 390 | -390 | 597 | 794 | -197 | 3,159 | 8,199 | -5,040 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/05 | 93.4 | +2.8 | +3.09 | 22,863 | 9,430 | 4,119 | +5,311 | 347,792 | 30.5 | 18 | 990 | -972 | 1,388 | 1,029 | +359 | 10,836 | 6,138 | +4,698 | | 11/04 | 90.6 | -3.1 | -3.31 | 17,685 | 5,536 | 4,776 | +759 | 343,157 | 30.1 | 0 | 2,760 | -2,760 | 405 | 247 | +158 | 5,941 | 7,784 | -1,843 | | 11/03 | 93.7 | +0.6 | +0.64 | 13,267 | 3,019 | 2,142 | +877 | 342,755 | 30 | 53 | 5 | +48 | 395 | 312 | +82.8 | 3,467 | 2,459 | +1,008 | | 11/02 | 93.1 | -2.5 | -2.62 | 35,634 | 12,529 | 9,189 | +3,340 | 342,132 | 30 | 0 | 0 | 0 | 362 | 864 | -502 | 12,891 | 10,053 | +2,838 | | 11/01 | 95.6 | +3.7 | +4.03 | 31,055 | 9,778 | 5,407 | +4,371 | 339,142 | 29.7 | 640 | 25 | +615 | 1,317 | 289 | +1,027 | 11,735 | 5,721 | +6,014 | | 10/29 | 91.9 | +1 | +1.1 | 18,200 | 5,371 | 3,974 | +1,397 | 336,352 | 29.5 | 0 | 100 | -100 | 333 | 647 | -314 | 5,704 | 4,721 | +983 | | 10/28 | 90.9 | +2.7 | +3.06 | 30,060 | 5,377 | 5,656 | -279 | 335,525 | 29.4 | 1,085 | 0 | +1,085 | 849 | 694 | +155 | 7,311 | 6,350 | +961 | | 10/27 | 88.2 | -0.1 | -0.11 | 11,750 | 1,728 | 2,380 | -652 | 336,239 | 29.5 | 115 | 0 | +115 | 271 | 671 | -400 | 2,114 | 3,051 | -937 | | 10/26 | 88.3 | +1.2 | +1.38 | 32,289 | 8,973 | 7,569 | +1,404 | 337,334 | 29.6 | 740 | 0 | +740 | 1,358 | 422 | +936 | 11,071 | 7,991 | +3,080 | | 10/25 | 87.1 | +0.5 | +0.58 | 18,239 | 3,255 | 5,734 | -2,479 | 333,610 | 29.2 | 2,941 | 0 | +2,941 | 324 | 349 | -25.1 | 6,520 | 6,083 | +437 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
