| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 202 | 198.5 | +3.5 | +1.76% | 2.77% | 201 | 206 | 200.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 509 | 1.03億 | 754 | 0.7張/筆 | 202.4元 | 2.84 | 13.44 | -2.73 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 653 | 1.31億 | 875 | 0.7張/筆 | 200.6元 | -4.5 (-2.22%) | 連漲連跌: 連3跌→漲 ( +3.5元 / +1.76%)
財報評分: 最新55分 / 平均50分 上櫃指數: 239.26 (2.53 / +1.07%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/23 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 349 | 280 | +69 | 連3賣→買 | 29,227 | 23.55% | 15,777 | 12,222 | +3,555 | 2.87% | | 金額(元) | 7,064萬 | 5,664萬 | +1,400萬 | - | - | 31.7億 | 24.4億 | +7.36億 | - | | 投信 | 張數 | 2 | 0 | +2 | 連2無→買 | - | - | 646 | 84 | +562 | 0.45% | | 金額(元) | 40.5萬 | 0 | +40.5萬 | - | - | 1.21億 | 1,646萬 | +1.05億 | - | | 自營商 | 張數 | 1 | 3 | -2 | 連賣7日 | - | - | 763 | 547 | +216 | 0.17% | | 金額(元) | 20.2萬 | 51.7萬 | -31.4萬 | - | - | 1.47億 | 1.1億 | +3,752萬 | - | | 總計 | 張數 | 352 | 282 | +70 | 連3賣→買 | - | - | 17,186 | 12,853 | +4,333 | 3.49% | | 金額(元) | 7,125萬 | 5,716萬 | +1,409萬 | - | - | 34.4億 | 25.6億 | +8.78億 | - | | 2024/04/23 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 349 | 280 | +69 | 連3賣→買 | - | - | 15,777 | 12,222 | +3,555 | 2.87% | | 金額(元) | 7,064萬 | 5,664萬 | +1,400萬 | - | - | 31.7億 | 24.4億 | +7.36億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 349 | 280 | +69 | 連3賣→買 | 29,227 | 23.55% | 15,777 | 12,222 | +3,555 | 2.87% | | 金額(元) | 7,064萬 | 5,664萬 | +1,400萬 | - | - | 31.7億 | 24.4億 | +7.36億 | - | | 投信 | 合計 | 張數 | 2 | 0 | +2 | 連2無→買 | - | - | 646 | 84 | +562 | 0.45% | | 金額(元) | 40.5萬 | 0 | +40.5萬 | - | - | 1.21億 | 1,646萬 | +1.05億 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 0 | 0 | 連5賣→無 | - | - | 394 | 184 | +210 | 0.17% | | 金額(元) | 0 | 0 | 0 | - | - | 7,527萬 | 3,790萬 | +3,737萬 | - | | 避險 | 張數 | 1 | 3 | -2 | 買→3賣 | - | - | 369 | 363 | +6 | 0% | | 金額(元) | 20.2萬 | 51.7萬 | -31.4萬 | - | - | 7,222萬 | 7,208萬 | +14.5萬 | - | | 合計 | 張數 | 1 | 3 | -2 | 連賣7日 | - | - | 763 | 547 | +216 | 0.17% | | 金額(元) | 20.2萬 | 51.7萬 | -31.4萬 | - | - | 1.47億 | 1.1億 | +3,752萬 | - | | 總計 | 張數 | 352 | 282 | +70 | 連3賣→買 | - | - | 17,186 | 12,853 | +4,333 | 3.49% | | 金額(元) | 7,125萬 | 5,716萬 | +1,409萬 | - | - | 34.4億 | 25.6億 | +8.78億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
202元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 201.6
(649) | 202.2
(885) | 206.4
(1,197) | 217.7
(4,447) | 212.3
(6,821) | 202.6
(1.49萬) | 197.1
(1.99萬) | 176.1
(3.96萬) | 159.3
(6.12萬) | 166.4
(7.2萬) | 173.1
(9.39萬) | 171.9
(12.6萬) | 201.2
(1.58萬) | 每股賣出均價
(累計賣張) | 201.4
(642) | 202.6
(1,169) | 205.4
(1,450) | 215.1
(3,696) | 210.8
(5,377) | 202.3
(1.09萬) | 192.6
(1.89萬) | 174.6
(3.5萬) | 161.2
(5.25萬) | 167
(6.05萬) | 173.4
(8.4萬) | 172.9
(11.2萬) | 199.5
(1.22萬) | 買賣超張數
(佔發行量) | +7.18
(0.01%) | -284
(0.23%) | -253
(0.2%) | +752
(0.61%) | +1,445
(1.16%) | +3,999
(3.22%) | +1,027
(0.83%) | +4,632
(3.73%) | +8,701
(7.01%) | +1.15萬
(9.25%) | +9,864
(7.95%) | +1.42萬
(11.47%) | +3,555
(2.87%) | 買賣超金額
(佔成交額) | +157萬
(0.67%) | -5,784萬
(12.38%) | -5,076萬
(7.5%) | +1.73億
(7.16%) | +3.15億
(9.2%) | +8.13億
(10.78%) | +2.88億
(2.67%) | +8.69億
(4.55%) | +12.9億
(4.25%) | +18.7億
(4.75%) | +16.9億
(2.44%) | +23.3億
(1.89%) | +7.36億
(8.93%) | 目前股價
202元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 202.4
(2) | 202.4
(2) | 202.4
(2) | 202.4
(2) | 201.3
(5) | 192
(449) | 187.2
(674) | 172.7
(1,118) | 168.2
(1,389) | 170.3
(1,515) | 176.6
(1,838) | 184.4
(2,562) | 187.6
(646) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 214.8
(8.7) | 216.7
(11.5) | 208.7
(22.8) | 198.3
(77.2) | 190.9
(121) | 171
(254) | 136.3
(615) | 157.1
(928) | 162.9
(1,120) | 175.9
(1,847) | 196.7
(83.7) | 買賣超張數
(佔發行量) | +2
(0%) | +2
(0%) | -6.7
(0.01%) | -9.54
(0.01%) | -17.8
(0.01%) | +372
(0.3%) | +553
(0.45%) | +864
(0.7%) | +774
(0.62%) | +587
(0.47%) | +717
(0.58%) | +714
(0.58%) | +562
(0.45%) | 買賣超金額
(佔成交額) | +40.5萬
(0.17%) | +40.5萬
(0.09%) | -146萬
(0.22%) | -210萬
(0.09%) | -375萬
(0.11%) | +7,098萬
(0.94%) | +1.03億
(0.96%) | +1.5億
(0.78%) | +1.5億
(0.49%) | +1.12億
(0.28%) | +1.42億
(0.21%) | +1.47億
(0.12%) | +1.05億
(1.27%) | 目前股價
202元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 201.5
(2) | 203.8
(26) | 205.9
(32) | 216.2
(90) | 211.1
(170) | 198
(565) | 191.7
(867) | 171.8
(1,846) | 158.1
(3,247) | 185.1
(6,025) | 187.7
(8,552) | 191.1
(2.48萬) | 193.3
(763) | 每股賣出均價
(累計賣張) | 201.1
(9.94) | 203.3
(40.6) | 208.1
(61.8) | 215.2
(163) | 212.3
(205) | 201.7
(528) | 197.3
(662) | 169.1
(1,788) | 144.7
(5,008) | 169.4
(7,789) | 174
(1.01萬) | 185.1
(2.65萬) | 200.9
(547) | 買賣超張數
(佔發行量) | -7.94
(0.01%) | -14.6
(0.01%) | -29.8
(0.02%) | -73.2
(0.06%) | -34.7
(0.03%) | +36.9
(0.03%) | +205
(0.17%) | +57.6
(0.05%) | -1,761
(1.42%) | -1,764
(1.42%) | -1,555
(1.25%) | -1,718
(1.38%) | +216
(0.17%) | 買賣超金額
(佔成交額) | -160萬
(0.68%) | -294萬
(0.63%) | -628萬
(0.93%) | -1,566萬
(0.65%) | -759萬
(0.22%) | +534萬
(0.07%) | +3,552萬
(0.33%) | +1,480萬
(0.08%) | -2.11億
(0.7%) | -2.04億
(0.52%) | -1.53億
(0.22%) | -1.69億
(0.14%) | +3,752萬
(0.46%) | 目前股價
202元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 201.6
(653) | 202.3
(913) | 206.4
(1,231) | 217.6
(4,539) | 212.3
(6,996) | 202.1
(1.59萬) | 196.6
(2.14萬) | 175.9
(4.26萬) | 159.4
(6.58萬) | 167.9
(7.95萬) | 174.4
(10.4萬) | 175.2
(15.4萬) | 200.3
(1.72萬) | 每股賣出均價
(累計賣張) | 201.4
(652) | 202.6
(1,210) | 205.5
(1,521) | 215.1
(3,870) | 210.9
(5,604) | 202.2
(1.15萬) | 192.7
(1.97萬) | 174.3
(3.71萬) | 159.5
(5.81萬) | 167.1
(6.92萬) | 173.3
(9.52萬) | 175.2
(14萬) | 199.6
(1.29萬) | 買賣超張數
(佔發行量) | +1.24
(0%) | -297
(0.24%) | -290
(0.23%) | +669
(0.54%) | +1,392
(1.12%) | +4,408
(3.55%) | +1,784
(1.44%) | +5,553
(4.48%) | +7,713
(6.22%) | +1.03萬
(8.3%) | +9,026
(7.27%) | +1.32萬
(10.67%) | +4,333
(3.49%) | 買賣超金額
(佔成交額) | +37.4萬
(0.16%) | -6,038萬
(12.92%) | -5,850萬
(8.64%) | +1.56億
(6.43%) | +3.04億
(8.86%) | +8.9億
(11.79%) | +4.27億
(3.96%) | +10.3億
(5.42%) | +12.3億
(4.04%) | +17.8億
(4.51%) | +16.7億
(2.43%) | +23.1億
(1.87%) | +8.78億
(10.66%) |
目前股價
202元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 201.6
(649) | 202.2
(885) | 206.4
(1,197) | 217.7
(4,447) | 212.3
(6,821) | 202.6
(1.49萬) | 197.1
(1.99萬) | 176.1
(3.96萬) | 159.3
(6.12萬) | 166.4
(7.2萬) | 173.1
(9.39萬) | 177.4
(10.7萬) | 201.2
(1.58萬) | 每股賣出均價
(累計賣張) | 201.4
(642) | 202.6
(1,169) | 205.4
(1,450) | 215.1
(3,696) | 210.8
(5,377) | 202.3
(1.09萬) | 192.6
(1.89萬) | 174.6
(3.5萬) | 161.2
(5.25萬) | 167
(6.05萬) | 173.4
(8.4萬) | 176.7
(9.78萬) | 199.5
(1.22萬) | 買賣超張數
(佔發行量) | +7.18
(0.01%) | -284
(0.23%) | -253
(0.2%) | +752
(0.61%) | +1,445
(1.16%) | +3,999
(3.22%) | +1,027
(0.83%) | +4,632
(3.73%) | +8,701
(7.01%) | +1.15萬
(9.25%) | +9,864
(7.95%) | +9,563
(7.71%) | +3,555
(2.87%) | 買賣超金額
(佔成交額) | +157萬
(0.67%) | -5,784萬
(12.38%) | -5,076萬
(7.5%) | +1.73億
(7.16%) | +3.15億
(9.2%) | +8.13億
(10.78%) | +2.88億
(2.67%) | +8.69億
(4.55%) | +12.9億
(4.25%) | +18.7億
(4.75%) | +16.9億
(2.44%) | +17.7億
(1.43%) | +7.36億
(8.93%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 201.6
(649) | 202.2
(885) | 206.4
(1,197) | 217.7
(4,447) | 212.3
(6,821) | 202.6
(1.49萬) | 197.1
(1.99萬) | 176.1
(3.96萬) | 159.3
(6.12萬) | 166.4
(7.2萬) | 173.1
(9.39萬) | 171.9
(12.6萬) | 201.2
(1.58萬) | 每股賣出均價
(累計賣張) | 201.4
(642) | 202.6
(1,169) | 205.4
(1,450) | 215.1
(3,696) | 210.8
(5,377) | 202.3
(1.09萬) | 192.6
(1.89萬) | 174.6
(3.5萬) | 161.2
(5.25萬) | 167
(6.05萬) | 173.4
(8.4萬) | 172.9
(11.2萬) | 199.5
(1.22萬) | 買賣超張數
(佔發行量) | +7.18
(0.01%) | -284
(0.23%) | -253
(0.2%) | +752
(0.61%) | +1,445
(1.16%) | +3,999
(3.22%) | +1,027
(0.83%) | +4,632
(3.73%) | +8,701
(7.01%) | +1.15萬
(9.25%) | +9,864
(7.95%) | +1.42萬
(11.47%) | +3,555
(2.87%) | 買賣超金額
(佔成交額) | +157萬
(0.67%) | -5,784萬
(12.38%) | -5,076萬
(7.5%) | +1.73億
(7.16%) | +3.15億
(9.2%) | +8.13億
(10.78%) | +2.88億
(2.67%) | +8.69億
(4.55%) | +12.9億
(4.25%) | +18.7億
(4.75%) | +16.9億
(2.44%) | +23.3億
(1.89%) | +7.36億
(8.93%) | 目前股價
202元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 202.4
(2) | 202.4
(2) | 202.4
(2) | 202.4
(2) | 201.3
(5) | 192
(449) | 187.2
(674) | 172.7
(1,118) | 168.2
(1,389) | 170.3
(1,515) | 176.6
(1,838) | 184.4
(2,562) | 187.6
(646) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 214.8
(8.7) | 216.7
(11.5) | 208.7
(22.8) | 198.3
(77.2) | 190.9
(121) | 171
(254) | 136.3
(615) | 157.1
(928) | 162.9
(1,120) | 175.9
(1,847) | 196.7
(83.7) | 買賣超張數
(佔發行量) | +2
(0%) | +2
(0%) | -6.7
(0.01%) | -9.54
(0.01%) | -17.8
(0.01%) | +372
(0.3%) | +553
(0.45%) | +864
(0.7%) | +774
(0.62%) | +587
(0.47%) | +717
(0.58%) | +714
(0.58%) | +562
(0.45%) | 買賣超金額
(佔成交額) | +40.5萬
(0.17%) | +40.5萬
(0.09%) | -146萬
(0.22%) | -210萬
(0.09%) | -375萬
(0.11%) | +7,098萬
(0.94%) | +1.03億
(0.96%) | +1.5億
(0.78%) | +1.5億
(0.49%) | +1.12億
(0.28%) | +1.42億
(0.21%) | +1.47億
(0.12%) | +1.05億
(1.27%) | 目前股價
202元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | -
(0) | 204
(6) | 204
(6) | 217.2
(29) | 210.5
(81) | 200.5
(213) | 190.5
(416) | 179.3
(637) | 163.5
(1,096) | 181.2
(1,766) | 185.7
(2,387) | 181.3
(3,707) | 191
(394) | 每股賣出均價
(累計賣張) | 200.6
(2) | 203.4
(12) | 208.9
(20) | 217
(81) | 213.6
(106) | 206
(184) | 202
(215) | 170.9
(566) | 138.4
(2,451) | 155
(3,214) | 159.1
(3,658) | 163.6
(4,992) | 206
(184) | 買賣超張數
(佔發行量) | -2
(0%) | -6
(0%) | -14
(0.01%) | -52
(0.04%) | -25
(0.02%) | +29
(0.02%) | +201
(0.16%) | +71.3
(0.06%) | -1,355
(1.09%) | -1,448
(1.17%) | -1,272
(1.03%) | -1,285
(1.04%) | +210
(0.17%) | 買賣超金額
(佔成交額) | -40.1萬
(0.17%) | -122萬
(0.26%) | -295萬
(0.44%) | -1,127萬
(0.47%) | -559萬
(0.16%) | +481萬
(0.06%) | +3,579萬
(0.33%) | +1,748萬
(0.09%) | -1.6億
(0.53%) | -1.78億
(0.45%) | -1.39億
(0.2%) | -1.45億
(0.12%) | +3,737萬
(0.45%) | | 避險 | 每股買進均價
(累計買張) | 201.5
(2) | 203.8
(20) | 206.3
(26) | 215.7
(61) | 211.6
(89) | 196.5
(352) | 192.8
(451) | 167.9
(1,209) | 155.4
(2,150) | 186.7
(4,259) | 188.5
(6,165) | 193
(2.1萬) | 195.7
(369) | 每股賣出均價
(累計賣張) | 201.2
(7.94) | 203.2
(28.6) | 207.7
(41.8) | 213.5
(82.2) | 211
(98.7) | 199.5
(344) | 195.1
(447) | 168.2
(1,222) | 150.9
(2,556) | 179.5
(4,575) | 182.5
(6,449) | 190.6
(2.14萬) | 198.3
(363) | 買賣超張數
(佔發行量) | -5.94
(0%) | -8.55
(0.01%) | -15.8
(0.01%) | -21.2
(0.02%) | -9.71
(0.01%) | +7.88
(0.01%) | +3.75
(0%) | -13.7
(0.01%) | -406
(0.33%) | -316
(0.25%) | -283
(0.23%) | -357
(0.29%) | +5.68
(0%) | 買賣超金額
(佔成交額) | -120萬
(0.51%) | -173萬
(0.37%) | -333萬
(0.49%) | -438萬
(0.18%) | -200萬
(0.06%) | +53.8萬
(0.01%) | -27.7萬
(0%) | -269萬
(0.01%) | -5,155萬
(0.17%) | -2,591萬
(0.07%) | -1,455萬
(0.02%) | -1,664萬
(0.01%) | +14.5萬
(0%) | | 合計 | 每股買進均價
(累計買張) | 201.5
(2) | 203.8
(26) | 205.9
(32) | 216.2
(90) | 211.1
(170) | 198
(565) | 191.7
(867) | 171.8
(1,846) | 158.1
(3,247) | 185.1
(6,025) | 187.7
(8,552) | 191.1
(2.48萬) | 193.3
(763) | 每股賣出均價
(累計賣張) | 201.1
(9.94) | 203.3
(40.6) | 208.1
(61.8) | 215.2
(163) | 212.3
(205) | 201.7
(528) | 197.3
(662) | 169.1
(1,788) | 144.7
(5,008) | 169.4
(7,789) | 174
(1.01萬) | 185.1
(2.65萬) | 200.9
(547) | 買賣超張數
(佔發行量) | -7.94
(0.01%) | -14.6
(0.01%) | -29.8
(0.02%) | -73.2
(0.06%) | -34.7
(0.03%) | +36.9
(0.03%) | +205
(0.17%) | +57.6
(0.05%) | -1,761
(1.42%) | -1,764
(1.42%) | -1,555
(1.25%) | -1,718
(1.38%) | +216
(0.17%) | 買賣超金額
(佔成交額) | -160萬
(0.68%) | -294萬
(0.63%) | -628萬
(0.93%) | -1,566萬
(0.65%) | -759萬
(0.22%) | +534萬
(0.07%) | +3,552萬
(0.33%) | +1,480萬
(0.08%) | -2.11億
(0.7%) | -2.04億
(0.52%) | -1.53億
(0.22%) | -1.69億
(0.14%) | +3,752萬
(0.46%) | 目前股價
202元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 201.6
(653) | 202.3
(913) | 206.4
(1,231) | 217.6
(4,539) | 212.3
(6,996) | 202.1
(1.59萬) | 196.6
(2.14萬) | 175.9
(4.26萬) | 159.4
(6.58萬) | 167.9
(7.95萬) | 174.4
(10.4萬) | 175.2
(15.4萬) | 200.3
(1.72萬) | 每股賣出均價
(累計賣張) | 201.4
(652) | 202.6
(1,210) | 205.5
(1,521) | 215.1
(3,870) | 210.9
(5,604) | 202.2
(1.15萬) | 192.7
(1.97萬) | 174.3
(3.71萬) | 159.5
(5.81萬) | 167.1
(6.92萬) | 173.3
(9.52萬) | 175.2
(14萬) | 199.6
(1.29萬) | 買賣超張數
(佔發行量) | +1.24
(0%) | -297
(0.24%) | -290
(0.23%) | +669
(0.54%) | +1,392
(1.12%) | +4,408
(3.55%) | +1,784
(1.44%) | +5,553
(4.48%) | +7,713
(6.22%) | +1.03萬
(8.3%) | +9,026
(7.27%) | +1.32萬
(10.67%) | +4,333
(3.49%) | 買賣超金額
(佔成交額) | +37.4萬
(0.16%) | -6,038萬
(12.92%) | -5,850萬
(8.64%) | +1.56億
(6.43%) | +3.04億
(8.86%) | +8.9億
(11.79%) | +4.27億
(3.96%) | +10.3億
(5.42%) | +12.3億
(4.04%) | +17.8億
(4.51%) | +16.7億
(2.43%) | +23.1億
(1.87%) | +8.78億
(10.66%) |
目前股價
202元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
202元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
202元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
202元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
202元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
202元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
202元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
202元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/23 | 202 | +3.5 | +1.76 | 509 | 349 | 280 | +69.2 | 29,227 | 23.6 | 2 | 0 | +2 | 1 | 2.55 | -1.55 | 352 | 282 | +69.6 | | '24/04/22 | 198.5 | -4.5 | -2.22 | 653 | 300 | 362 | -62 | 29,150 | 23.5 | 0 | 0 | 0 | 1 | 7.39 | -6.39 | 301 | 369 | -68.4 | | '24/04/19 | 203 | -11 | -5.14 | 1,143 | 236 | 527 | -291 | 29,191 | 23.5 | 0 | 0 | 0 | 24 | 30.6 | -6.61 | 260 | 558 | -298 | | '24/04/18 | 214 | -5 | -2.28 | 391 | 72 | 146 | -74 | 29,417 | 23.7 | 0 | 8.7 | -8.7 | 6 | 9.82 | -3.82 | 78 | 165 | -86.5 | | '24/04/17 | 219 | +5.5 | +2.58 | 573 | 240 | 135 | +105 | 29,531 | 23.8 | 0 | 0 | 0 | 0 | 11.5 | -11.5 | 240 | 146 | +93.3 | | '24/04/16 | 213.5 | -8.5 | -3.83 | 1,105 | 475 | 337 | +138 | 29,271 | 24 | 0 | 0 | 0 | 4 | 22.5 | -18.5 | 479 | 359 | +120 | | '24/04/15 | 222 | -8 | -3.48 | 1,064 | 416 | 417 | -1.19 | 29,091 | 23.8 | 0 | 0 | 0 | 8 | 8.43 | -0.43 | 424 | 425 | -1.62 | | '24/04/12 | 230 | +12.5 | +5.75 | 1,996 | 1,035 | 503 | +532 | 29,064 | 23.8 | 0 | 1.23 | -1.23 | 16 | 11.5 | +4.5 | 1,051 | 516 | +535 | | '24/04/11 | 217.5 | -5.5 | -2.47 | 868 | 143 | 328 | -185 | 28,522 | 23.4 | 0 | 0 | 0 | 5 | 41.1 | -36.1 | 148 | 369 | -221 | | '24/04/10 | 223 | +13 | +6.19 | 2,837 | 1,182 | 661 | +521 | 28,700 | 23.5 | 0 | 1.62 | -1.62 | 25 | 17.8 | +7.16 | 1,207 | 680 | +527 | | '24/04/09 | 210 | +4 | +1.94 | 698 | 151 | 148 | +3 | 28,144 | 23 | 0 | 0 | 0 | 45 | 0 | +45 | 196 | 148 | +48 | | '24/04/08 | 206 | +2 | +0.98 | 440 | 257 | 67 | +190 | 28,163 | 23.1 | 0 | 0 | 0 | 4 | 15 | -11 | 261 | 82 | +179 | | '24/04/03 | 204 | +1 | +0.49 | 271 | 171 | 71 | +100 | 27,973 | 22.9 | 0 | 0.81 | -0.81 | 0 | 0 | 0 | 171 | 71.8 | +99.2 | | '24/04/02 | 203 | +6 | +3.05 | 439 | 263 | 29 | +234 | 27,953 | 22.9 | 0 | 0 | 0 | 13 | 1 | +12 | 276 | 30 | +246 | | '24/04/01 | 197 | +0.5 | +0.25 | 207 | 96 | 95 | +1 | 27,717 | 22.7 | 1 | 0 | +1 | 1 | 4.76 | -3.76 | 98 | 99.8 | -1.76 | | '24/03/29 | 196.5 | -5.5 | -2.72 | 666 | 115 | 395 | -280 | 27,690 | 22.7 | 0 | 1 | -1 | 6 | 6.34 | -0.34 | 121 | 402 | -281 | | '24/03/28 | 202 | -0.5 | -0.25 | 561 | 482 | 235 | +247 | 27,960 | 22.9 | 0 | 2 | -2 | 0 | 0 | 0 | 482 | 237 | +245 | | '24/03/27 | 202.5 | +4.5 | +2.27 | 558 | 443 | 76 | +367 | 27,726 | 22.7 | 1 | 0 | +1 | 7 | 5.22 | +1.78 | 451 | 81.2 | +370 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/26 | 198 | -5.5 | -2.7 | 634 | 194 | 304 | -110 | 27,359 | 22.4 | 0 | 7.43 | -7.43 | 4 | 9.21 | -5.21 | 198 | 321 | -123 | | '24/03/25 | 203.5 | -1.5 | -0.73 | 492 | 202 | 261 | -59 | 27,643 | 22.6 | 1 | 0 | +1 | 0 | 0 | 0 | 203 | 261 | -58 | | '24/03/22 | 205 | +3.5 | +1.74 | 866 | 464 | 231 | +233 | 27,478 | 22.5 | 0 | 0 | 0 | 2 | 2 | 0 | 466 | 233 | +233 | | '24/03/21 | 201.5 | +6 | +3.07 | 954 | 733 | 92 | +641 | 27,252 | 22.3 | 16.6 | 0 | +16.6 | 1 | 17 | -16 | 751 | 109 | +642 | | '24/03/20 | 195.5 | -2 | -1.01 | 495 | 221 | 117 | +104 | 26,609 | 21.8 | 14 | 0 | +14 | 5 | 0.47 | +4.53 | 240 | 117 | +123 | | '24/03/19 | 197.5 | +3 | +1.54 | 553 | 292 | 95 | +197 | 26,511 | 21.7 | 0 | 3 | -3 | 2 | 1 | +1 | 294 | 99 | +195 | | '24/03/18 | 194.5 | -0.5 | -0.26 | 165 | 39 | 77 | -38 | 26,281 | 21.5 | 0 | 0 | 0 | 3 | 0.55 | +2.45 | 42 | 77.6 | -35.6 | | '24/03/15 | 195 | +3.5 | +1.83 | 315 | 233 | 126 | +107 | 26,308 | 21.6 | 1 | 0 | +1 | 0 | 6.56 | -6.56 | 234 | 133 | +101 | | '24/03/14 | 191.5 | -2.5 | -1.29 | 444 | 94.7 | 200 | -105 | 26,163 | 21.4 | 0 | 0 | 0 | 7 | 5.89 | +1.11 | 102 | 205 | -104 | | '24/03/13 | 194 | -1 | -0.51 | 213 | 77 | 74 | +3 | 26,263 | 21.5 | 2 | 0 | +2 | 1 | 6.11 | -5.11 | 80 | 80.1 | -0.11 | | '24/03/12 | 195 | +3.5 | +1.83 | 390 | 247 | 54 | +193 | 26,253 | 21.5 | 1 | 0 | +1 | 0 | 0.31 | -0.31 | 248 | 54.3 | +194 | | '24/03/11 | 191.5 | -3 | -1.54 | 502 | 75 | 298 | -223 | 26,079 | 21.4 | 4 | 0 | +4 | 12 | 4.55 | +7.45 | 91 | 303 | -212 | | '24/03/08 | 194.5 | -6 | -2.99 | 1,061 | 304 | 430 | -126 | 26,303 | 21.5 | 52 | 1 | +51 | 5 | 9.03 | -4.03 | 361 | 440 | -79 | | '24/03/07 | 200.5 | +6 | +3.08 | 872 | 207 | 132 | +75 | 26,507 | 21.7 | 2 | 7.64 | -5.64 | 4 | 30 | -26 | 213 | 170 | +43.4 | | '24/03/06 | 194.5 | +1.5 | +0.78 | 1,089 | 457 | 141 | +316 | 26,432 | 21.6 | 0 | 0 | 0 | 55 | 3.46 | +51.5 | 512 | 144 | +368 | | '24/03/05 | 193 | -1 | -0.52 | 480 | 165 | 130 | +35 | 26,115 | 21.4 | 1 | 7.73 | -6.73 | 1 | 5.54 | -4.54 | 167 | 143 | +23.7 | | '24/03/04 | 194 | +1.5 | +0.78 | 387 | 103 | 168 | -65 | 26,175 | 21.4 | 2 | 1.57 | +0.43 | 1 | 16.3 | -15.3 | 106 | 186 | -79.9 | | '24/03/01 | 192.5 | -2.5 | -1.28 | 502 | 76 | 195 | -119 | 26,225 | 21.5 | 0 | 3 | -3 | 8 | 17.7 | -9.66 | 84 | 216 | -132 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/02/29 | 195 | +3 | +1.56 | 978 | 603 | 506 | +97.3 | 26,344 | 21.6 | 0 | 1.66 | -1.66 | 13 | 13.3 | -0.34 | 616 | 521 | +95.3 | | '24/02/27 | 192 | -10 | -4.95 | 1,681 | 341 | 591 | -250 | 26,141 | 21.4 | 0 | 0 | 0 | 25 | 66.2 | -41.2 | 366 | 657 | -291 | | '24/02/26 | 202 | -2 | -0.98 | 590 | 139 | 197 | -57.9 | 26,322 | 21.6 | 0 | 0 | 0 | 16 | 9.02 | +6.98 | 155 | 206 | -50.9 | | '24/02/23 | 204 | -0.5 | -0.24 | 537 | 210 | 71 | +139 | 26,352 | 21.6 | 0 | 2.31 | -2.31 | 1 | 17.6 | -16.6 | 211 | 90.9 | +120 | | '24/02/22 | 204.5 | 0 | 0 | 862 | 298 | 178 | +120 | 26,223 | 21.5 | 55 | 2.66 | +52.3 | 1 | 10 | -9 | 354 | 191 | +163 | | '24/02/21 | 204.5 | +10 | +5.14 | 1,617 | 561 | 277 | +284 | 26,112 | 21.4 | 92 | 3 | +89 | 33.5 | 15 | +18.5 | 686 | 295 | +391 | | '24/02/20 | 194.5 | +3.5 | +1.83 | 805 | 158 | 159 | -1 | 25,835 | 21.2 | 0 | 8.29 | -8.29 | 62 | 25 | +37 | 220 | 192 | +27.7 | | '24/02/19 | 191 | +8 | +4.37 | 1,231 | 392 | 172 | +220 | 25,832 | 21.2 | 72 | 5 | +67 | 70 | 5 | +65 | 534 | 182 | +352 | | '24/02/16 | 183 | +2 | +1.1 | 618 | 321 | 103 | +218 | 25,617 | 21 | 0 | 1.32 | -1.32 | 17.7 | 6 | +11.7 | 339 | 110 | +228 | | '24/02/15 | 181 | +2 | +1.12 | 367 | 151 | 75 | +76 | 25,366 | 20.8 | 0 | 1 | -1 | 1 | 0 | +1 | 152 | 76 | +76 | | '24/02/05 | 179 | -0.5 | -0.28 | 111 | 27 | 53 | -26 | 25,266 | 20.7 | 0 | 3 | -3 | 3 | 5 | -2 | 30 | 61 | -31 | | '24/02/02 | 179.5 | 0 | 0 | 152 | 16 | 62 | -46 | 25,337 | 20.8 | 9.71 | 0 | +9.71 | 0 | 1 | -1 | 25.7 | 63 | -37.3 | | '24/02/01 | 179.5 | -2 | -1.1 | 171 | 25 | 59 | -34 | 25,341 | 20.8 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 59 | -34 | | '24/01/31 | 181.5 | +1 | +0.55 | 153 | 65 | 55 | +10 | 25,357 | 20.8 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 55 | +10 | | '24/01/30 | 180.5 | -0.5 | -0.28 | 154 | 84.9 | 46 | +38.9 | 25,346 | 20.8 | 0 | 0 | 0 | 0 | 10 | -10 | 84.9 | 56 | +28.9 | | '24/01/29 | 181 | -0.5 | -0.28 | 428 | 72 | 109 | -37 | 25,334 | 20.8 | 0 | 1 | -1 | 0 | 12 | -12 | 72 | 122 | -50 | | '24/01/26 | 181.5 | +6.5 | +3.71 | 959 | 680 | 58 | +622 | 25,372 | 20.8 | 30 | 0 | +30 | 29 | 2 | +27 | 739 | 60 | +679 | | '24/01/25 | 175 | +1.5 | +0.86 | 327 | 100 | 127 | -27 | 24,750 | 20.3 | 90 | 0 | +90 | 16 | 0 | +16 | 206 | 127 | +79 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/24 | 173.5 | 0 | 0 | 194 | 74 | 94 | -20 | 24,778 | 20.3 | 0 | 1.21 | -1.21 | 0 | 0 | 0 | 74 | 95.2 | -21.2 | | '24/01/23 | 173.5 | -1 | -0.57 | 323 | 32 | 204 | -172 | 24,789 | 20.3 | 1 | 0 | +1 | 2 | 1.96 | +0.04 | 35 | 206 | -171 | | '24/01/22 | 174.5 | -2 | -1.13 | 467 | 111 | 187 | -76 | 24,947 | 20.4 | 0 | 0 | 0 | 2 | 2.28 | -0.28 | 113 | 189 | -76.3 | | '24/01/19 | 176.5 | +1.5 | +0.86 | 218 | 117 | 65 | +51.9 | 25,016 | 20.5 | 10 | 0 | +10 | 0 | 0 | 0 | 127 | 65 | +61.9 | | '24/01/18 | 175 | -1.5 | -0.85 | 374 | 135 | 251 | -116 | 24,963 | 20.4 | 8.26 | 0 | +8.26 | 2 | 2.31 | -0.31 | 145 | 253 | -108 | | '24/01/17 | 176.5 | -0.5 | -0.28 | 185 | 18 | 94 | -76 | 25,080 | 20.5 | 3.24 | 0 | +3.24 | 0 | 1 | -1 | 21.2 | 95 | -73.8 | | '24/01/16 | 177 | -0.5 | -0.28 | 151 | 17 | 38.1 | -21.1 | 25,134 | 20.6 | 68.5 | 4 | +64.5 | 0 | 0 | 0 | 85.5 | 42.1 | +43.4 | | '24/01/15 | 177.5 | +3 | +1.72 | 327 | 74 | 17 | +57 | 25,155 | 20.6 | 86.7 | 0 | +86.7 | 0 | 0 | 0 | 161 | 17 | +144 | | '24/01/12 | 179 | -1 | -0.56 | 462 | 40.6 | 131 | -90.4 | 25,105 | 20.6 | 0.61 | 0 | +0.61 | 90 | 6.84 | +83.2 | 131 | 138 | -6.63 | | '24/01/11 | 180 | 0 | 0 | 360 | 9 | 36 | -27 | 25,194 | 20.6 | 3.98 | 1 | +2.98 | 43 | 2.5 | +40.5 | 56 | 39.5 | +16.5 | | '24/01/10 | 180 | -0.5 | -0.28 | 113 | 7 | 16 | -9 | 25,221 | 20.7 | 0 | 0 | 0 | 20 | 0 | +20 | 27 | 16 | +11 | | '24/01/09 | 180.5 | +0.5 | +0.28 | 190 | 39 | 29 | +10 | 25,230 | 20.7 | 0 | 0 | 0 | 20 | 0 | +20 | 59 | 29 | +30 | | '24/01/08 | 180 | +1 | +0.56 | 209 | 59 | 15 | +44 | 25,221 | 20.7 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 59 | 15 | +44 | | '24/01/05 | 179 | -1 | -0.56 | 85.4 | 26 | 50 | -24 | 25,177 | 20.6 | 0 | 1.5 | -1.5 | 0 | 0.2 | -0.2 | 26 | 51.7 | -25.7 | | '24/01/04 | 180 | 0 | 0 | 106 | 21 | 49 | -28 | 25,200 | 20.6 | 5.33 | 0 | +5.33 | 8 | 1.41 | +6.59 | 34.3 | 50.4 | -16.1 | | '24/01/03 | 180 | +1 | +0.56 | 150 | 83 | 45 | +38 | 25,246 | 20.7 | 8.04 | 0 | +8.04 | 10 | 0.17 | +9.83 | 101 | 45.2 | +55.9 | | '24/01/02 | 179 | +1.5 | +0.85 | 150 | 61 | 66 | -5 | 25,147 | 20.6 | 1 | 0 | +1 | 1 | 0.52 | +0.48 | 63 | 66.5 | -3.52 | | '23/12/29 | 177.5 | 0 | 0 | 154 | 26 | 69 | -43 | 25,149 | 20.6 | 1.92 | 0 | +1.92 | 2 | 1.8 | +0.2 | 29.9 | 70.8 | -40.9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/28 | 177.5 | -0.5 | -0.28 | 159 | 32 | 81 | -49 | 25,209 | 20.6 | 1.24 | 4 | -2.76 | 2 | 8.1 | -6.1 | 35.2 | 93.1 | -57.9 | | '23/12/27 | 178 | 0 | 0 | 124 | 50 | 55 | -5 | 25,241 | 20.7 | 5.56 | 15 | -9.44 | 2 | 0.39 | +1.61 | 57.6 | 70.4 | -12.8 | | '23/12/26 | 178 | +1 | +0.56 | 87.2 | 21 | 32 | -11 | 25,246 | 20.7 | 2.02 | 0 | +2.02 | 4 | 0 | +4 | 27 | 32 | -4.97 | | '23/12/25 | 177 | -0.5 | -0.28 | 99.3 | 11 | 26 | -15 | 25,260 | 20.7 | 0.62 | 0 | +0.62 | 1 | 0 | +1 | 12.6 | 26 | -13.4 | | '23/12/22 | 177.5 | +1 | +0.57 | 123 | 16 | 21 | -5.02 | 25,306 | 20.7 | 1.23 | 0 | +1.23 | 0 | 0 | 0 | 17.2 | 21 | -3.79 | | '23/12/21 | 176.5 | -1.5 | -0.84 | 145 | 16 | 79 | -63 | 25,312 | 20.7 | 0 | 2 | -2 | 2 | 1.39 | +0.61 | 18 | 82.4 | -64.4 | | '23/12/20 | 178 | +0.5 | +0.28 | 87.2 | 34 | 43 | -9.02 | 25,374 | 20.8 | 1.63 | 0 | +1.63 | 0 | 0.1 | -0.1 | 35.6 | 43.1 | -7.49 | | '23/12/19 | 177.5 | -1 | -0.56 | 173 | 37 | 102 | -65 | 25,396 | 20.8 | 0 | 0 | 0 | 1 | 1.69 | -0.69 | 38 | 104 | -65.7 | | '23/12/18 | 178.5 | -2 | -1.11 | 209 | 47 | 101 | -54 | 25,506 | 20.9 | 0 | 1 | -1 | 1 | 0.55 | +0.45 | 48 | 103 | -54.6 | | '23/12/15 | 180.5 | +0.5 | +0.28 | 186 | 53.7 | 71 | -17.3 | 25,556 | 20.9 | 0 | 0 | 0 | 0 | 0 | 0 | 53.7 | 71 | -17.3 | | '23/12/14 | 180 | +1 | +0.56 | 172 | 40 | 63 | -23 | 25,587 | 21 | 1.23 | 0 | +1.23 | 0 | 3.09 | -3.09 | 41.2 | 66.1 | -24.9 | | '23/12/13 | 179 | 0 | 0 | 185 | 29 | 79 | -50 | 25,613 | 21 | 1 | 0 | +1 | 0 | 1 | -1 | 30 | 80 | -50 | | '23/12/12 | 179 | +0.5 | +0.28 | 306 | 159 | 101 | +57.5 | 25,651 | 21 | 0 | 0 | 0 | 22 | 0.03 | +22 | 181 | 102 | +79.5 | | '23/12/11 | 178.5 | 0 | 0 | 128 | 22 | 17 | +5 | 25,605 | 21 | 1 | 0 | +1 | 0 | 0.2 | -0.2 | 23 | 17.2 | +5.8 | | '23/12/08 | 178.5 | -1 | -0.56 | 138 | 29 | 59 | -30 | 25,594 | 21 | 1 | 0 | +1 | 0 | 0 | 0 | 30 | 59 | -29 | | '23/12/07 | 179.5 | 0 | 0 | 168 | 68 | 95 | -27 | 25,611 | 21 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 68 | 95.3 | -27.3 | | '23/12/06 | 179.5 | 0 | 0 | 200 | 121 | 92 | +29.2 | 25,651 | 21 | 3.21 | 0 | +3.21 | 0 | 0 | 0 | 124 | 92 | +32.4 | | '23/12/05 | 179.5 | +1.5 | +0.84 | 270 | 216 | 142 | +74.5 | 25,610 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 216 | 142 | +74.5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/04 | 178 | -1 | -0.56 | 223 | 30 | 120 | -90 | 25,536 | 20.9 | 1 | 0 | +1 | 0 | 0.07 | -0.07 | 31 | 120 | -89.1 | | '23/12/01 | 179 | -2 | -1.1 | 494 | 63 | 333 | -270 | 25,657 | 21 | 1 | 0 | +1 | 1 | 0.7 | +0.3 | 65 | 334 | -269 | | '23/11/30 | 181 | +4 | +2.26 | 860 | 486 | 529 | -43 | 25,923 | 21.2 | 0 | 0 | 0 | 3 | 4.99 | -1.99 | 489 | 534 | -45 | | '23/11/29 | 177 | +1 | +0.57 | 261 | 55 | 157 | -102 | 25,951 | 21.3 | 1 | 0 | +1 | 3 | 3 | 0 | 59 | 160 | -101 | | '23/11/28 | 176 | +2 | +1.15 | 185 | 41 | 77 | -36 | 26,042 | 21.3 | 1 | 0 | +1 | 0 | 0 | 0 | 42 | 77 | -35 | | '23/11/27 | 174 | -1.5 | -0.85 | 142 | 15 | 92 | -77 | 26,077 | 21.4 | 0 | 0 | 0 | 1 | 0.25 | +0.75 | 16 | 92.2 | -76.2 | | '23/11/24 | 175.5 | +0.5 | +0.29 | 133 | 6 | 83 | -77 | 26,155 | 21.4 | 0 | 0.62 | -0.62 | 1 | 1.32 | -0.32 | 7 | 84.9 | -77.9 | | '23/11/23 | 175 | -1 | -0.57 | 142 | 16 | 62 | -46 | 26,262 | 21.5 | 0 | 0.62 | -0.62 | 1 | 0.65 | +0.35 | 17 | 63.3 | -46.3 | | '23/11/22 | 176 | -0.5 | -0.28 | 308 | 29 | 187 | -158 | 26,340 | 21.6 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 29 | 187 | -158 | | '23/11/21 | 176.5 | +2.5 | +1.44 | 283 | 24 | 181 | -157 | 26,495 | 21.7 | 1 | 0 | +1 | 2 | 0.37 | +1.63 | 27 | 181 | -154 | | '23/11/20 | 174 | 0 | 0 | 246 | 57 | 143 | -86 | 26,675 | 21.8 | 0 | 0 | 0 | 3 | 2.79 | +0.21 | 60 | 146 | -85.8 | | '23/11/17 | 174 | -0.5 | -0.29 | 231 | 69 | 126 | -57 | 26,750 | 21.9 | 0 | 3.13 | -3.13 | 2 | 0.83 | +1.17 | 71 | 130 | -59 | | '23/11/16 | 174.5 | -1.5 | -0.85 | 552 | 65.8 | 311 | -245 | 26,800 | 22 | 0 | 3.81 | -3.81 | 7 | 7.35 | -0.35 | 72.8 | 322 | -249 | | '23/11/15 | 176 | +0.5 | +0.28 | 249 | 20 | 160 | -140 | 27,029 | 22.1 | 0 | 1 | -1 | 1 | 0.33 | +0.67 | 21 | 161 | -140 | | '23/11/14 | 175.5 | -2 | -1.13 | 405 | 33 | 210 | -177 | 27,146 | 22.2 | 0 | 0 | 0 | 4 | 1.97 | +2.03 | 37 | 212 | -175 | | '23/11/13 | 177.5 | +0.5 | +0.28 | 307 | 58 | 135 | -77 | 27,306 | 22.4 | 0 | 1.3 | -1.3 | 0 | 0 | 0 | 58 | 136 | -78.3 | | '23/11/10 | 177 | -3.5 | -1.94 | 394 | 37 | 167 | -130 | 27,372 | 22.4 | 1 | 0 | +1 | 2 | 8.49 | -6.49 | 40 | 176 | -136 | | '23/11/09 | 180.5 | -0.5 | -0.28 | 236 | 23 | 113 | -90 | 27,491 | 22.5 | 0 | 1.31 | -1.31 | 1 | 0.66 | +0.34 | 24 | 115 | -91 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/08 | 181 | -1 | -0.55 | 146 | 35 | 79.3 | -44.3 | 27,562 | 22.6 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 35 | 79.5 | -44.5 | | '23/11/07 | 182 | +0.5 | +0.28 | 116 | 41 | 25 | +16 | 27,612 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 25 | +16 | | '23/11/06 | 181.5 | 0 | 0 | 168 | 65 | 35.8 | +29.2 | 27,596 | 22.6 | 0 | 1.96 | -1.96 | 0 | 5 | -5 | 65 | 42.7 | +22.3 | | '23/11/03 | 181.5 | 0 | 0 | 141 | 59 | 34 | +25 | 27,567 | 22.6 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 59 | 34 | +25 | | '23/11/02 | 181.5 | +2.5 | +1.4 | 181 | 70 | 54 | +16 | 27,549 | 22.6 | 0 | 0 | 0 | 1 | 7.03 | -6.03 | 71 | 61 | +9.97 | | '23/11/01 | 179 | -0.5 | -0.28 | 674 | 332 | 322 | +9.85 | 27,530 | 22.6 | 0 | 1.32 | -1.32 | 1 | 20.4 | -19.4 | 333 | 344 | -10.8 | | '23/10/31 | 179.5 | -7.5 | -4.01 | 1,015 | 256 | 459 | -203 | 27,513 | 22.5 | 0 | 0 | 0 | 9 | 1.44 | +7.56 | 265 | 460 | -196 | | '23/10/30 | 187 | -4 | -2.09 | 356 | 43 | 139 | -96 | 27,741 | 22.7 | 0 | 0 | 0 | 3 | 9 | -6 | 46 | 148 | -102 | | '23/10/27 | 191 | +3.5 | +1.87 | 1,176 | 759 | 437 | +322 | 27,809 | 22.8 | 0 | 0 | 0 | 0 | 6 | -6 | 759 | 443 | +316 | | '23/10/26 | 187.5 | -1 | -0.53 | 557 | 102 | 189 | -87 | 27,476 | 22.5 | 0 | 0 | 0 | 1 | 6 | -5 | 103 | 195 | -92 | | '23/10/25 | 188.5 | +6.5 | +3.57 | 884 | 202 | 360 | -158 | 27,573 | 22.6 | 0 | 0 | 0 | 20 | 7 | +13 | 222 | 367 | -145 | | '23/10/24 | 182 | +3 | +1.68 | 355 | 210 | 35 | +175 | 27,727 | 22.7 | 0 | 1.24 | -1.24 | 5 | 6 | -1 | 215 | 42.2 | +173 | | '23/10/23 | 179 | -4 | -2.19 | 638 | 394 | 66 | +328 | 27,573 | 22.6 | 0 | 0 | 0 | 2 | 7 | -5 | 396 | 73 | +323 | | '23/10/20 | 183 | +2 | +1.1 | 398 | 163 | 75 | +87.6 | 27,243 | 22.3 | 1 | 0 | +1 | 4 | 21 | -17 | 168 | 96 | +71.6 | | '23/10/19 | 181 | +4.5 | +2.55 | 327 | 141 | 59 | +82 | 27,181 | 22.3 | 0 | 0 | 0 | 9 | 4 | +5 | 150 | 63 | +87 | | '23/10/18 | 176.5 | -5.5 | -3.02 | 969 | 322 | 262 | +60 | 27,100 | 22.2 | 0 | 0 | 0 | 0 | 47 | -47 | 322 | 309 | +13 | | '23/10/17 | 182 | +2 | +1.11 | 808 | 123 | 410 | -287 | 27,038 | 22.2 | 0 | 0 | 0 | 7 | 2.66 | +4.34 | 130 | 413 | -283 | | '23/10/16 | 180 | +2.5 | +1.41 | 464 | 207 | 64 | +143 | 27,321 | 22.4 | 0 | 0 | 0 | 12 | 4 | +8 | 219 | 68 | +151 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/13 | 177.5 | +2.5 | +1.43 | 217 | 119 | 21 | +98.1 | 27,180 | 22.3 | 0 | 0 | 0 | 0 | 3 | -3 | 119 | 24 | +95.1 | | '23/10/12 | 175 | +2 | +1.16 | 527 | 147 | 118 | +29 | 27,081 | 22.2 | 1 | 0 | +1 | 5 | 2 | +3 | 153 | 120 | +33 | | '23/10/11 | 173 | +1 | +0.58 | 405 | 142 | 74 | +68 | 27,145 | 22.2 | 0 | 0 | 0 | 5 | 2 | +3 | 147 | 76 | +71 | | '23/10/06 | 172 | 0 | 0 | 584 | 191 | 129 | +62 | 27,079 | 22.2 | 0 | 0 | 0 | 10 | 3 | +7 | 201 | 132 | +69 | | '23/10/05 | 172 | +7.5 | +4.56 | 601 | 203 | 85 | +118 | 26,990 | 22.1 | 0 | 0 | 0 | 13 | 20 | -7 | 216 | 105 | +111 | | '23/10/04 | 164.5 | -1.5 | -0.9 | 290 | 121 | 96 | +25 | 26,879 | 22 | 0 | 0 | 0 | 0 | 7 | -7 | 121 | 103 | +18 | | '23/10/03 | 166 | -4 | -2.35 | 320 | 53 | 71 | -18 | 26,841 | 22 | 1 | 0 | +1 | 6 | 0 | +6 | 60 | 71 | -11 | | '23/10/02 | 170 | +6.5 | +3.98 | 670 | 264 | 41 | +223 | 26,897 | 22 | 0 | 0 | 0 | 58 | 7 | +51 | 322 | 48 | +274 | | '23/09/28 | 163.5 | +1 | +0.62 | 378 | 128 | 115 | +13 | 26,675 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 115 | +13 | | '23/09/27 | 162.5 | +4.5 | +2.85 | 986 | 510 | 217 | +293 | 26,678 | 21.8 | 0 | 6 | -6 | 23 | 0 | +23 | 533 | 223 | +310 | | '23/09/26 | 158 | +1 | +0.64 | 324 | 189 | 76 | +113 | 26,382 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 189 | 76 | +113 | | '23/09/25 | 157 | +3.5 | +2.28 | 379 | 122 | 36 | +86 | 26,774 | 21.9 | 0 | 0 | 0 | 0 | 7 | -7 | 122 | 43 | +79 | | '23/09/22 | 153.5 | -1 | -0.65 | 144 | 47.2 | 59 | -11.8 | 26,694 | 21.9 | 0 | 0 | 0 | 0 | 0.36 | -0.36 | 47.2 | 59.4 | -12.1 | | '23/09/21 | 154.5 | -1 | -0.64 | 331 | 235 | 186 | +49 | 26,738 | 21.9 | 0 | 1 | -1 | 3 | 7 | -4 | 238 | 194 | +44 | | '23/09/20 | 155.5 | -0.5 | -0.32 | 105 | 73 | 45 | +28 | 26,766 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 45 | +28 | | '23/09/19 | 156 | 0 | 0 | 119 | 58 | 70 | -12 | 26,753 | 21.9 | 1 | 0 | +1 | 0 | 0 | 0 | 59 | 70 | -11 | | '23/09/18 | 156 | -2 | -1.27 | 174 | 84 | 54 | +30 | 26,758 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 54 | +30 | | '23/09/15 | 158 | +3.5 | +2.27 | 468 | 374 | 249 | +125 | 26,720 | 21.9 | 0 | 1 | -1 | 0 | 0 | 0 | 374 | 250 | +124 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/14 | 154.5 | +2 | +1.31 | 161 | 122 | 62 | +60 | 26,539 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 62 | +60 | | '23/09/13 | 152.5 | -1.5 | -0.97 | 184 | 59 | 138 | -79 | 26,476 | 21.7 | 0 | 0 | 0 | 0 | 0.46 | -0.46 | 59 | 138 | -79.5 | | '23/09/12 | 154 | +1.5 | +0.98 | 132 | 84 | 41 | +43 | 26,553 | 21.8 | 0 | 2 | -2 | 0 | 0 | 0 | 84 | 43 | +41 | | '23/09/11 | 152.5 | -2.5 | -1.61 | 255 | 89.3 | 114 | -24.7 | 26,501 | 21.7 | 1 | 0 | +1 | 1 | 7.34 | -6.34 | 91.3 | 121 | -30 | | '23/09/08 | 155 | -1 | -0.64 | 123 | 31 | 55 | -24 | 26,536 | 21.7 | 0 | 0 | 0 | 0 | 6.1 | -6.1 | 31 | 61.1 | -30.1 | | '23/09/07 | 156 | 0 | 0 | 170 | 63 | 45 | +18 | 26,555 | 21.8 | 0 | 0 | 0 | 3 | 0 | +3 | 66 | 45 | +21 | | '23/09/06 | 156 | +2.5 | +1.63 | 348 | 219 | 28 | +191 | 26,566 | 21.8 | 0 | 3.53 | -3.53 | 4 | 3 | +1 | 223 | 34.5 | +188 | | '23/09/05 | 153.5 | +1 | +0.66 | 168 | 91 | 51 | +40 | 26,482 | 21.7 | 0 | 3.92 | -3.92 | 0 | 0 | 0 | 91 | 54.9 | +36.1 | | '23/09/04 | 152.5 | 0 | 0 | 249 | 75 | 146 | -71 | 26,527 | 21.7 | 0 | 2.89 | -2.89 | 1 | 1.21 | -0.21 | 76 | 150 | -74.1 | | '23/09/01 | 152.5 | -4 | -2.56 | 594 | 56 | 421 | -365 | 26,624 | 21.8 | 0 | 4.32 | -4.32 | 4 | 15 | -11 | 60 | 440 | -380 | | '23/08/31 | 156.5 | +2.5 | +1.62 | 2,630 | 2,171 | 1,992 | +179 | 26,945 | 22.1 | 0 | 0 | 0 | 10 | 11 | -1 | 2,181 | 2,003 | +178 | | '23/08/30 | 154 | +2 | +1.32 | 282 | 192 | 130 | +62 | 26,585 | 21.8 | 0 | 1.84 | -1.84 | 6 | 9.25 | -3.25 | 198 | 141 | +56.9 | | '23/08/29 | 152 | -0.5 | -0.33 | 229 | 78 | 183 | -105 | 26,485 | 21.7 | 1 | 0 | +1 | 0 | 0 | 0 | 79 | 183 | -104 | | '23/08/28 | 152.5 | -2 | -1.29 | 289 | 170 | 186 | -16 | 26,276 | 21.5 | 0 | 0 | 0 | 1 | 10.2 | -9.19 | 171 | 196 | -25.2 | | '23/08/25 | 154.5 | +1.5 | +0.98 | 282 | 152 | 137 | +15 | 26,269 | 21.5 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 152 | 137 | +14.7 | | '23/08/24 | 153 | 0 | 0 | 349 | 180 | 116 | +64 | 26,250 | 21.5 | 0 | 0 | 0 | 0 | 6 | -6 | 180 | 122 | +58 | | '23/08/23 | 153 | 0 | 0 | 309 | 69 | 136 | -67 | 26,185 | 21.4 | 0 | 0 | 0 | 0 | 3 | -3 | 69 | 139 | -70 | | '23/08/22 | 153 | 0 | 0 | 347 | 213 | 114 | +99 | 26,235 | 21.5 | 0 | 0 | 0 | 4 | 11 | -7 | 217 | 125 | +92 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/21 | 153 | -3.5 | -2.24 | 430 | 106 | 268 | -162 | 26,114 | 21.4 | 1 | 3 | -2 | 4 | 10.4 | -6.42 | 111 | 281 | -170 | | '23/08/18 | 156.5 | -1 | -0.63 | 486 | 155 | 233 | -78 | 26,245 | 21.5 | 1 | 0 | +1 | 1 | 7 | -6 | 157 | 240 | -83 | | '23/08/17 | 157.5 | +4.5 | +2.94 | 1,088 | 677 | 67 | +610 | 26,314 | 21.6 | 0 | 2 | -2 | 45 | 0 | +45 | 722 | 69 | +653 | | '23/08/16 | 153 | 0 | 0 | 316 | 168 | 26 | +142 | 25,704 | 21 | 0 | 2 | -2 | 5 | 0 | +5 | 173 | 28 | +145 | | '23/08/15 | 153 | +2 | +1.32 | 276 | 149 | 26 | +123 | 25,558 | 20.9 | 0 | 1 | -1 | 0 | 7 | -7 | 149 | 34 | +115 | | '23/08/14 | 151 | -1 | -0.66 | 303 | 86.7 | 140 | -53.3 | 25,240 | 20.7 | 5.94 | 0 | +5.94 | 0 | 13 | -13 | 92.6 | 153 | -60.4 | | '23/08/11 | 152 | +3 | +2.01 | 584 | 349 | 105 | +244 | 25,270 | 20.7 | 0 | 0 | 0 | 0 | 18.5 | -18.5 | 349 | 124 | +225 | | '23/08/10 | 149 | -3.5 | -2.3 | 628 | 113 | 294 | -181 | 24,988 | 20.5 | 1.54 | 0 | +1.54 | 2 | 4.01 | -2.01 | 117 | 298 | -181 | | '23/08/09 | 152.5 | -0.5 | -0.33 | 213 | 87 | 75 | +12 | 25,154 | 20.6 | 1 | 1 | 0 | 4 | 15 | -11 | 92 | 91 | +1 | | '23/08/08 | 153 | +1.5 | +0.99 | 316 | 168 | 46 | +122 | 25,154 | 20.6 | 0 | 0 | 0 | 0 | 7 | -7 | 168 | 53 | +115 | | '23/08/07 | 151.5 | -0.5 | -0.33 | 153 | 50 | 51 | -1 | 25,023 | 20.5 | 0 | 0 | 0 | 5 | 1 | +4 | 55 | 52 | +3 | | '23/08/04 | 152 | +2 | +1.33 | 206 | 107 | 47 | +60 | 25,023 | 20.5 | 9.48 | 0 | +9.48 | 0 | 9 | -9 | 116 | 56 | +60.5 | | '23/08/02 | 150 | -2.5 | -1.64 | 359 | 72 | 229 | -157 | 24,964 | 20.4 | 0 | 0 | 0 | 2 | 6.16 | -4.16 | 74 | 235 | -161 | | '23/08/01 | 152.5 | +1 | +0.66 | 197 | 63 | 98 | -35 | 25,118 | 20.6 | 0 | 0 | 0 | 4 | 7.62 | -3.62 | 67 | 106 | -38.6 | | '23/07/31 | 151.5 | -1.5 | -0.98 | 417 | 119 | 128 | -9 | 25,152 | 20.6 | 1 | 0 | +1 | 1 | 31.4 | -30.4 | 121 | 159 | -38.4 | | '23/07/28 | 153 | +1 | +0.66 | 253 | 98 | 44 | +54 | 25,161 | 20.6 | 0 | 0 | 0 | 0 | 14 | -14 | 98 | 58 | +40 | | '23/07/27 | 152 | +0.5 | +0.33 | 241 | 72 | 46 | +26 | 25,104 | 20.6 | 1 | 0 | +1 | 1 | 12 | -11 | 74 | 58 | +16 | | '23/07/26 | 151.5 | +1 | +0.66 | 271 | 125 | 40 | +85 | 25,078 | 20.5 | 0 | 0 | 0 | 15 | 13 | +2 | 140 | 53 | +87 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/25 | 150.5 | 0 | 0 | 155 | 69 | 13 | +56 | 24,992 | 20.5 | 1 | 0 | +1 | 1 | 0 | +1 | 71 | 13 | +58 | | '23/07/24 | 150.5 | +0.5 | +0.33 | 227 | 72 | 34 | +38 | 24,936 | 20.4 | 1 | 0 | +1 | 1 | 0 | +1 | 74 | 34 | +40 | | '23/07/21 | 150 | +0.5 | +0.33 | 185 | 88 | 20 | +68 | 24,913 | 20.4 | 20 | 0 | +20 | 4 | 7 | -3 | 112 | 27 | +85 | | '23/07/20 | 149.5 | +0.5 | +0.34 | 103 | 40 | 11 | +29 | 24,857 | 20.4 | 1 | 0 | +1 | 1 | 4.83 | -3.83 | 42 | 15.8 | +26.2 | | '23/07/19 | 149 | -0.5 | -0.33 | 278 | 88 | 101 | -13 | 24,849 | 20.4 | 6 | 0 | +6 | 0 | 2 | -2 | 94 | 103 | -9 | | '23/07/18 | 149.5 | -2.5 | -1.64 | 379 | 50 | 228 | -178 | 24,840 | 20.4 | 0 | 0 | 0 | 6 | 3.19 | +2.81 | 56 | 231 | -175 | | '23/07/17 | 152 | 0 | 0 | 274 | 101 | 52.2 | +48.8 | 25,009 | 20.5 | 0 | 9.57 | -9.57 | 6 | 6 | 0 | 107 | 67.7 | +39.3 | | '23/07/14 | 152 | 0 | 0 | 202 | 60 | 32 | +28 | 24,968 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 32 | +28 | | '23/07/13 | 152 | 0 | 0 | 491 | 102 | 65 | +37 | 24,952 | 20.4 | 0 | 0 | 0 | 0 | 15 | -15 | 102 | 80 | +22 | | '23/07/12 | 152 | +5 | +3.4 | 886 | 428 | 72.7 | +355 | 24,905 | 20.4 | 151 | 0 | +151 | 38.1 | 31 | +7.1 | 617 | 104 | +513 | | '23/07/11 | 147 | -0.5 | -0.34 | 511 | 181 | 76 | +105 | 24,534 | 20.1 | 0 | 0 | 0 | 5 | 0 | +5 | 186 | 76 | +110 | | '23/07/10 | 147.5 | +1 | +0.68 | 357 | 55 | 146 | -91 | 24,413 | 20 | 0 | 0 | 0 | 11 | 0 | +11 | 66 | 146 | -80 | | '23/07/07 | 146.5 | -1 | -0.68 | 445 | 92 | 212 | -120 | 24,504 | 20.1 | 0 | 0 | 0 | 3 | 9.71 | -6.71 | 95 | 222 | -127 | | '23/07/06 | 147.5 | +2.5 | +1.72 | 1,882 | 657 | 436 | +221 | 24,624 | 20.2 | 0 | 0 | 0 | 1 | 333 | -332 | 658 | 769 | -111 | | '23/07/05 | 153.5 | +2 | +1.32 | 1,297 | 423 | 298 | +125 | 24,418 | 20 | 0 | 0 | 0 | 183 | 0 | +183 | 606 | 298 | +308 | | '23/07/04 | 151.5 | -1 | -0.66 | 867 | 122 | 433 | -311 | 24,293 | 19.9 | 2 | 0 | +2 | 124 | 2.85 | +121 | 248 | 436 | -188 | | '23/07/03 | 152.5 | +2 | +1.33 | 766 | 210 | 239 | -29.2 | 24,721 | 20.2 | 0 | 0 | 0 | 46 | 4 | +42 | 256 | 243 | +12.8 | | '23/06/30 | 150.5 | -0.5 | -0.33 | 180 | 31 | 69 | -38 | 24,752 | 20.3 | 0 | 0 | 0 | 4 | 0.88 | +3.12 | 35 | 69.9 | -34.9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/29 | 151 | -1 | -0.66 | 298 | 50 | 73 | -23 | 24,788 | 20.3 | 76 | 0 | +76 | 1 | 3.28 | -2.28 | 127 | 76.3 | +50.7 | | '23/06/28 | 152 | +2 | +1.33 | 364 | 157 | 60 | +97 | 24,820 | 20.3 | 75 | 0 | +75 | 3 | 4.99 | -1.99 | 235 | 65 | +170 | | '23/06/27 | 150 | -1.5 | -0.99 | 291 | 53 | 158 | -105 | 24,750 | 20.3 | 0 | 0 | 0 | 3 | 0.74 | +2.26 | 56 | 159 | -103 | | '23/06/26 | 151.5 | +0.5 | +0.33 | 261 | 139 | 57 | +82 | 24,888 | 20.4 | 0 | 0 | 0 | 0 | 6.22 | -6.22 | 139 | 63.2 | +75.8 | | '23/06/21 | 151 | +1.5 | +1 | 447 | 163 | 17 | +146 | 24,805 | 20.3 | 0 | 0 | 0 | 4 | 5.96 | -1.96 | 167 | 23 | +144 | | '23/06/20 | 149.5 | -1.5 | -0.99 | 545 | 41 | 187 | -146 | 24,659 | 20.2 | 0 | 0 | 0 | 5 | 9.72 | -4.72 | 46 | 197 | -151 | | '23/06/19 | 151 | -1.5 | -0.98 | 217 | 22 | 86 | -64 | 24,797 | 20.3 | 1 | 0 | +1 | 1 | 0.44 | +0.56 | 24 | 86.4 | -62.4 | | '23/06/16 | 152.5 | +1 | +0.66 | 320 | 190 | 144 | +46 | 24,861 | 20.4 | 0 | 0 | 0 | 0 | 3.85 | -3.85 | 190 | 148 | +42.2 | | '23/06/15 | 151.5 | -1 | -0.66 | 167 | 21 | 56 | -35 | 24,815 | 20.3 | 0 | 0 | 0 | 2 | 3 | -1 | 23 | 59 | -36 | | '23/06/14 | 152.5 | +0.5 | +0.33 | 222 | 49 | 46 | +3 | 24,860 | 20.4 | 0 | 81 | -81 | 9 | 7.49 | +1.51 | 58 | 134 | -76.5 | | '23/06/13 | 152 | +0.5 | +0.33 | 287 | 70 | 58 | +12 | 24,870 | 20.4 | 0 | 0 | 0 | 18 | 13.5 | +4.54 | 88 | 71.5 | +16.5 | | '23/06/12 | 151.5 | -4 | -2.57 | 1,016 | 130 | 359 | -229 | 24,843 | 20.4 | 0 | 0 | 0 | 7 | 18.2 | -11.2 | 137 | 377 | -240 | | '23/06/09 | 155.5 | 0 | 0 | 388 | 81 | 94 | -13 | 25,049 | 20.5 | 1 | 0 | +1 | 3 | 4.66 | -1.66 | 85 | 98.7 | -13.7 | | '23/06/08 | 155.5 | +2 | +1.3 | 663 | 260 | 78 | +182 | 25,071 | 20.5 | 0 | 1 | -1 | 10 | 10.6 | -0.61 | 270 | 89.6 | +180 | | '23/06/07 | 153.5 | +1 | +0.66 | 284 | 70 | 30 | +40 | 24,874 | 20.4 | 0 | 0 | 0 | 11 | 8.28 | +2.72 | 81 | 38.3 | +42.7 | | '23/06/06 | 152.5 | +2 | +1.33 | 334 | 98 | 50 | +48 | 24,814 | 20.3 | 0 | 0 | 0 | 6 | 14.1 | -8.06 | 104 | 64.1 | +39.9 | | '23/06/05 | 150.5 | 0 | 0 | 224 | 95 | 32 | +63 | 24,768 | 20.3 | 0 | 0 | 0 | 2 | 4.06 | -2.06 | 97 | 36.1 | +60.9 | | '23/06/02 | 150.5 | -1.5 | -0.99 | 446 | 90 | 146 | -55.7 | 24,706 | 20.2 | 0 | 1 | -1 | 3 | 6.59 | -3.59 | 93 | 153 | -60.2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/01 | 152 | -1 | -0.65 | 331 | 155 | 225 | -70 | 24,747 | 20.3 | 0 | 0 | 0 | 10 | 1.03 | +8.97 | 165 | 226 | -61 | | '23/05/31 | 153 | +1.5 | +0.99 | 230 | 52 | 83 | -31 | 24,825 | 20.3 | 0 | 1 | -1 | 1 | 7.03 | -6.03 | 53 | 91 | -38 | | '23/05/30 | 151.5 | -1.5 | -0.98 | 284 | 39 | 93 | -54 | 24,844 | 20.4 | 0 | 0 | 0 | 0 | 6 | -6 | 39 | 99 | -60 | | '23/05/29 | 153 | -0.5 | -0.33 | 955 | 51 | 405 | -354 | 24,901 | 20.4 | 0 | 0 | 0 | 23 | 11.4 | +11.6 | 74 | 416 | -342 | | '23/05/26 | 153.5 | +4.5 | +3.02 | 1,080 | 291 | 54 | +237 | 25,246 | 20.7 | 0 | 0 | 0 | 7 | 0 | +7 | 298 | 54 | +244 | | '23/05/25 | 149 | 0 | 0 | 317 | 90 | 74 | +16 | 25,013 | 20.5 | 0 | 0 | 0 | 6 | 0 | +6 | 96 | 74 | +22 | | '23/05/24 | 149 | 0 | 0 | 202 | 21 | 42 | -21 | 24,995 | 20.5 | 0 | 0 | 0 | 0 | 1 | -1 | 21 | 43 | -22 | | '23/05/23 | 149 | 0 | 0 | 260 | 33 | 19 | +14 | 25,023 | 20.5 | 0 | 1 | -1 | 1 | 0.19 | +0.81 | 34 | 20.2 | +13.8 | | '23/05/22 | 149 | +0.5 | +0.34 | 348 | 46 | 36 | +10 | 24,811 | 20.3 | 0 | 0 | 0 | 0 | 3 | -3 | 46 | 39 | +7 | | '23/05/19 | 148.5 | +0.5 | +0.34 | 375 | 41 | 46 | -5 | 24,801 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 46 | -5 | | '23/05/18 | 148 | +0.5 | +0.34 | 494 | 140 | 41 | +99 | 24,807 | 20.3 | 20 | 0 | +20 | 0 | 14 | -14 | 160 | 55 | +105 | | '23/05/17 | 147.5 | 0 | 0 | 667 | 114 | 143 | -29.2 | 24,717 | 20.2 | 60 | 0 | +60 | 20 | 33 | -13 | 194 | 176 | +17.8 | | '23/05/16 | 147.5 | +5 | +3.51 | 2,034 | 877 | 241 | +636 | 24,746 | 20.3 | 0 | 1 | -1 | 46 | 12 | +34 | 923 | 254 | +669 | | '23/05/15 | 142.5 | +2 | +1.42 | 795 | 418 | 96 | +322 | 24,122 | 19.8 | 0 | 0 | 0 | 8 | 0 | +8 | 426 | 96 | +330 | | '23/05/12 | 140.5 | +1.5 | +1.08 | 386 | 127 | 92 | +35 | 23,825 | 19.5 | 0 | 0 | 0 | 9 | 4 | +5 | 136 | 96 | +40 | | '23/05/11 | 139 | +1 | +0.72 | 580 | 150 | 129 | +21.3 | 23,879 | 19.6 | 0 | 0 | 0 | 5 | 18.3 | -13.3 | 155 | 147 | +7.95 | | '23/05/10 | 138 | 0 | 0 | 232 | 75.7 | 39 | +36.7 | 23,843 | 19.5 | 0 | 0 | 0 | 1 | 6.36 | -5.36 | 76.7 | 45.4 | +31.3 | | '23/05/09 | 138 | -0.5 | -0.36 | 259 | 86 | 99 | -13 | 23,806 | 19.5 | 0 | 0 | 0 | 0 | 0.73 | -0.73 | 86 | 99.7 | -13.7 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/08 | 138.5 | +1 | +0.73 | 223 | 93 | 60 | +33 | 23,803 | 19.5 | 0 | 1 | -1 | 0 | 0 | 0 | 93 | 61 | +32 | | '23/05/05 | 137.5 | +1 | +0.73 | 246 | 41 | 53 | -12 | 23,770 | 19.5 | 0 | 0 | 0 | 2 | 0 | +2 | 43 | 53 | -10 | | '23/05/04 | 136.5 | -0.5 | -0.36 | 171 | 38 | 65 | -27 | 23,782 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 65 | -27 | | '23/05/03 | 137 | +1.5 | +1.11 | 218 | 99 | 42 | +57 | 23,809 | 19.5 | 0 | 0 | 0 | 0 | 2.56 | -2.56 | 99 | 44.6 | +54.4 | | '23/05/02 | 135.5 | 0 | 0 | 307 | 56 | 194 | -138 | 23,747 | 19.4 | 0 | 0 | 0 | 0 | 11 | -11 | 56 | 205 | -149 | | '23/04/28 | 135.5 | +1.5 | +1.12 | 485 | 12 | 331 | -319 | 23,885 | 19.6 | 1 | 0 | +1 | 2 | 19.1 | -17.1 | 15 | 350 | -335 | | '23/04/27 | 134 | +1.5 | +1.13 | 241 | 52 | 106 | -54 | 24,204 | 19.8 | 0 | 0 | 0 | 13 | 7.09 | +5.91 | 65 | 113 | -48.1 | | '23/04/26 | 132.5 | +1 | +0.76 | 546 | 329 | 130 | +199 | 24,258 | 19.9 | 0 | 0 | 0 | 10 | 1.86 | +8.14 | 339 | 132 | +207 | | '23/04/25 | 131.5 | -4 | -2.95 | 465 | 74 | 165 | -91 | 24,259 | 19.9 | 0 | 0 | 0 | 7 | 10.4 | -3.43 | 81 | 175 | -94.4 |
| 期別 |
|---|
| '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | 期別 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | 期別 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | 期別 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | 期別 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | 期別 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | 期別 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | 期別 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | 期別 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | 期別 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | 期別 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | 期別 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | 期別 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | 期別 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
