Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

3596 智易權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
174.5 177 -2.5 -1.41% 3.95% 175.5 179 172
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,0853.67億 2,027 1張/筆 176元 2.6 15.89 0.79
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,2942.29億 1,113 1.2張/筆 177.4元 -1.5 (-0.84%)

連漲連跌: 連2跌  ( -4元 / -2.24%)        
財報評分: 最新43分 / 平均41分        上市指數: 19527.12 (-774.08 / -3.81%)

   3596 智易 法人買賣超(日)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/04/19 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 735 940 -205連賣6日 64,585 29.3% 45,869 55,568 -9,698 4.4%
金額(元) 1.29億 1.65億 -3,608萬-- 84億 101億 -17.4億 -
投信 張數 441 115 +326 賣→買 - - 22,252 5,560 +16,693 7.58%
金額(元) 7,762萬 2,024萬 +5,738萬-- 41.9億 10.5億 +31.4億 -
自營商 張數 252 291 -39連賣6日 - - 5,747 5,421 +326 0.15%
金額(元) 4,435萬 5,115萬 -680萬-- 10.5億 9.89億 +5,968萬 -
總計 張數 1,428 1,346 +82 連3賣→買 - - 73,869 66,548 +7,321 3.32%
金額(元) 2.51億 2.37億 +1,450萬-- 136億 122億 +14.5億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
174.5元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19
 外 
每股買進均價
(累計買張)
176.5
(1,169)
176.9
(1,353)
178.3
(2,149)
183.7
(4,651)
189.8
(1.25萬)
184.5
(4.1萬)
176.5
(9.17萬)
152.4
(24.7萬)
133.8
(46.8萬)
127.7
(65.4萬)
116.6
(96.3萬)
96.12
(152萬)
183.1
(4.59萬)
每股賣出均價
(累計賣張)
176.6
(1,705)
177.2
(2,249)
178.3
(3,716)
182.3
(5,999)
189.8
(2.03萬)
184.8
(4.67萬)
177.5
(8.85萬)
152.6
(23萬)
134.2
(43.1萬)
126.9
(63萬)
115.3
(95.9萬)
96.25
(148萬)
182.5
(5.56萬)
買賣超張數
(佔發行量)
-536
(0.24%)
-897
(0.41%)
-1,567
(0.71%)
-1,348
(0.61%)
-7,778
(3.53%)
-5,733
(2.6%)
+3,128
(1.42%)
+1.72萬
(7.81%)
+3.72萬
(16.88%)
+2.4萬
(10.9%)
+4,322
(1.96%)
+4.42萬
(20.07%)
-9,698
(4.4%)
買賣超金額
(佔成交額)
-9,487萬
(15.91%)
-1.59億
(21.02%)
-2.79億
(21.43%)
-2.39億
(10.63%)
-14.8億
(17.46%)
-10.7億
(4.72%)
+4.62億
(1.04%)
+25.8億
(2.32%)
+47.9億
(2.41%)
+35.5億
(1.13%)
+17.2億
(0.36%)
+40.7億
(0.57%)
-17.4億
(6.72%)
目前股價
174.5元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19

每股買進均價
(累計買張)
176.2
(502)
177.4
(851)
178.7
(1,687)
181.2
(2,185)
191
(1.41萬)
191
(1.93萬)
184.8
(2.7萬)
163.7
(5.41萬)
142.9
(10萬)
138.1
(12.3萬)
131.1
(14.6萬)
106.8
(21.4萬)
188.2
(2.23萬)
每股賣出均價
(累計賣張)
176.7
(222)
177.1
(274)
177.4
(292)
181.4
(465)
191.2
(2,968)
188.9
(5,527)
176.3
(1.81萬)
170
(2.73萬)
129.5
(8.01萬)
127.1
(9.2萬)
119.6
(11.9萬)
97.15
(18.7萬)
188.8
(5,560)
買賣超張數
(佔發行量)
+280
(0.13%)
+577
(0.26%)
+1,395
(0.63%)
+1,720
(0.78%)
+1.12萬
(5.06%)
+1.37萬
(6.23%)
+8,970
(4.07%)
+2.68萬
(12.17%)
+2.04萬
(9.25%)
+3.12萬
(14.17%)
+2.7萬
(12.23%)
+2.7萬
(12.26%)
+1.67萬
(7.58%)
買賣超金額
(佔成交額)
+4,924萬
(8.26%)
+1.03億
(13.52%)
+2.5億
(19.15%)
+3.12億
(13.86%)
+21.3億
(25.2%)
+26.3億
(11.6%)
+18.1億
(4.07%)
+42.2億
(3.8%)
+39.9億
(2.01%)
+53.3億
(1.7%)
+48.9億
(1.03%)
+46.9億
(0.66%)
+31.4億
(12.09%)
目前股價
174.5元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19


每股買進均價
(累計買張)
176
(260)
176.4
(299)
178.6
(732)
180.1
(852)
186.2
(1,569)
185.3
(4,625)
178.1
(8,326)
152.6
(2.14萬)
136.4
(3.87萬)
129.2
(5.78萬)
113.1
(10.7萬)
83.36
(23.9萬)
182.4
(5,747)
每股賣出均價
(累計賣張)
176.1
(302)
176.7
(381)
178.5
(832)
180.3
(1,025)
188.2
(2,389)
185.2
(4,385)
178.1
(7,969)
155.9
(2.14萬)
137.9
(3.89萬)
129.8
(5.79萬)
113.3
(10.8萬)
83.92
(23.9萬)
182.4
(5,421)
買賣超張數
(佔發行量)
-42.2
(0.02%)
-82.3
(0.04%)
-99.7
(0.05%)
-173
(0.08%)
-820
(0.37%)
+240
(0.11%)
+358
(0.16%)
-61.8
(0.03%)
-212
(0.1%)
-93
(0.04%)
-866
(0.39%)
+622
(0.28%)
+326
(0.15%)
買賣超金額
(佔成交額)
-743萬
(1.25%)
-1,461萬
(1.93%)
-1,774萬
(1.36%)
-3,125萬
(1.39%)
-1.57億
(1.86%)
+4,509萬
(0.2%)
+6,381萬
(0.14%)
-7,865萬
(0.07%)
-9,028萬
(0.05%)
-4,511萬
(0.01%)
-1.22億
(0.03%)
-8,180萬
(0.01%)
+5,968萬
(0.23%)
目前股價
174.5元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19

每股買進均價
(累計買張)
176.4
(1,931)
177
(2,503)
178.5
(4,568)
182.6
(7,688)
190.2
(2.82萬)
186.5
(6.49萬)
178.4
(12.7萬)
154.3
(32.2萬)
135.5
(60.8萬)
129.3
(83.5萬)
118
(122萬)
95.73
(197萬)
184.5
(7.39萬)
每股賣出均價
(累計賣張)
176.5
(2,230)
177.1
(2,904)
178.3
(4,840)
181.9
(7,489)
189.8
(2.57萬)
185.2
(5.66萬)
177.4
(11.5萬)
154.6
(27.8萬)
133.8
(55萬)
127.2
(78萬)
115.6
(119萬)
94.79
(190萬)
183
(6.65萬)
買賣超張數
(佔發行量)
-299
(0.14%)
-402
(0.18%)
-272
(0.12%)
+199
(0.09%)
+2,555
(1.16%)
+8,234
(3.74%)
+1.25萬
(5.65%)
+4.4萬
(19.96%)
+5.74萬
(26.03%)
+5.52萬
(25.03%)
+3.04萬
(13.8%)
+7.19萬
(32.62%)
+7,321
(3.32%)
買賣超金額
(佔成交額)
-5,306萬
(8.9%)
-7,151萬
(9.43%)
-4,753萬
(3.65%)
+4,136萬
(1.84%)
+4.96億
(5.87%)
+16.1億
(7.07%)
+23.4億
(5.25%)
+67.1億
(6.05%)
+86.9億
(4.38%)
+88.4億
(2.82%)
+64.9億
(1.36%)
+86.7億
(1.22%)
+14.5億
(5.6%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/04/19 174.5 -2.5 -1.41 2,085735940-20564,58529.3441115+326252291-38.61,4281,346+82.4
'24/04/18 177 -1.5 -0.84 1,294434765-33164,80629.461107-45.9811.5-3.54503884-381
'24/04/17 178.5 +1 +0.56 903184544-36064,95629.534951.6+2973979.1-40.1572675-103
'24/04/16 177.5 -4.5 -2.47 1,9764041,033-62965,17529.65753.82+571287300-12.91,2661,337-70.6
'24/04/15 182 -2.5 -1.36 1,052392433-41.265,71929.826115+246146150-4.48799599+200
'24/04/12 184.5 -2.5 -1.34 1,026397398-1.265,80629.9483+451689.2-73.2461490-29.4
'24/04/11 187 -1 -0.53 1,065720431+28965,87329.977124-471615+1813570+243
'24/04/10 188 -2 -1.05 1,200763527+23665,68229.808.91-8.9195.7+3.3772542+230
'24/04/09 190 -1.5 -0.78 482176280-10465,45029.75933.5+25.541.48+2.52238315-76.4
'24/04/08 191.5 -1 -0.52 1,242447647-20165,74729.83143+3117581.6-6.57836732+104
'24/04/03 192.5 -2.5 -1.28 911287366-79.165,92929.92242.91+2213230.6+1.38543400+143
'24/04/02 195 -0.5 -0.26 1,339536725-18965,96229.92209+21186.591-4.52842825+17.2
'24/04/01 195.5 +4 +2.09 2,9067891,352-56366,091301,11614.9+1,1018259.7+22.31,9871,427+560
'24/03/29 191.5 0 0 6,2548372,838-2,00166,235304,147174+3,9738.52332-3244,9933,344+1,649
'24/03/28 191.5 +1 +0.52 4,7681,3512,307-95668,19130.91,983515+1,46813581+53.93,4692,903+566
'24/03/27 190.5 +1.5 +0.79 3,2917511,774-1,02369,16431.4918416+5026719+481,7362,209-473
'24/03/26 189 -4.5 -2.33 2,477708902-19470,21731.9315377-62138143-5.981,1611,422-262
'24/03/25 193.5 -5.5 -2.76 3,1319881,261-27370,34331.9493380+11332.9126-93.41,5131,767-254
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/22 199 0 0 3,0796921,021-32970,75232.11,100322+77873.7272-1981,8661,615+251
'24/03/21 199 0 0 3,9659331,755-82271,10132.31,420293+1,12762209-1472,4152,257+158
'24/03/20 199 +4 +2.05 6,2741,4361,892-45671,98232.71,610405+1,205459124+3353,5052,421+1,084
'24/03/19 195 +7.5 +4 4,4901,505941+56472,46932.91,143491+65234764+2832,9951,496+1,500
'24/03/18 187.5 -0.5 -0.27 3,5241,2041,225-2171,89532.60381-38148.127+21.11,2521,633-381
'24/03/15 188 -1.5 -0.79 3,0181,3971,188+20971,87532.60111-11144160-1161,4411,459-18
'24/03/14 189.5 +3 +1.61 6,5492,3171,740+57771,61532.567318.8+654237157+79.63,2271,916+1,311
'24/03/13 186.5 +9.5 +5.37 4,9202,189787+1,40271,03332.260019.9+58023278+1543,021885+2,136
'24/03/12 177 +6 +3.51 1,671893543+35069,62431.614111-96.618018+1621,087672+416
'24/03/11 171 -0.5 -0.29 883159443-28469,22431.412463+61647-41289553-264
'24/03/08 171.5 -4 -2.28 1,771630909-27969,47231.54154-1502953.2-24.26631,117-454
'24/03/07 175.5 -4.5 -2.5 2,1389801,085-10569,69531.6695.5-89.5978.8-69.89951,260-265
'24/03/06 180 -4 -2.17 1,267342518-17669,78731.71251-393092.8-62.8384662-278
'24/03/05 184 +3 +1.66 1,868935464+47169,95831.7426.4-22.411160+50.81,050550+499
'24/03/04 181 +2.5 +1.4 1,347722368+35469,47631.5041.8-41.870.726.5+44.2793436+356
'24/03/01 178.5 -5.5 -2.99 2,1272931,042-75069,08531.4024.9-24.91669.1-53.13091,136-827
'24/02/29 184 +4 +2.22 2,1521,3181,098+22069,79331.7085.6-85.654.730+24.71,3731,214+159
'24/02/27 180 0 0 2,736878770+10869,56931.629026.9+2636026.6+33.41,228824+405
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/02/26 180 -3.5 -1.91 3,1409981,145-14769,46131.51034.7-24.734220-1861,0421,400-358
'24/02/23 183.5 +5 +2.8 6,1511,7361,372+36469,62631.6016.6-16.6251157+94.21,9871,546+441
'24/02/22 178.5 +10 +5.93 4,5682,4621,033+1,42969,24931.4015.8-15.830141.5+2592,7631,090+1,672
'24/02/21 168.5 -3 -1.75 1,5722651,100-83567,80730.8014.9-14.93326+7.032981,141-843
'24/02/20 171.5 +2.5 +1.48 1,654774734+4068,64031.2028.6-28.62513+12799776+23.4
'24/02/19 169 0 0 1,186228651-42368,54831.14613.5+32.5379.32+27.7311673-362
'24/02/16 169 -3.5 -2.03 1,8873381,333-99568,96031.399.64-0.643541.8-6.83821,385-1,003
'24/02/15 172.5 -0.5 -0.29 745118361-24269,95331.728.22.91+25.375.548.1+27.4222412-190
'24/02/05 173 -2.5 -1.42 947201394-19370,19031.8917.63+83.46628+38358430-71.6
'24/02/02 175.5 +0.5 +0.29 861242426-18470,81232.1784.54+73.52010+10340441-100
'24/02/01 175 +2 +1.16 852260258+271,02632.21152.72+1121530-15390291+99.3
'24/01/31 173 -0.5 -0.29 5621,038614+42471,05232.21510+1516683-171,255697+558
'24/01/30 173.5 +0.5 +0.29 854388185+20371,09232.30286-28620.110+10.1408481-72.9
'24/01/29 173 +2.5 +1.47 49818397+86.170,88932.2220.91+21.14.5418-13.5210116+93.8
'24/01/26 170.5 -4.5 -2.57 1,151143465-32270,79832.1440.91+43.13643.3-7.32223509-286
'24/01/25 175 +1 +0.57 589301171+13071,11132.3380.91+37.1912-3348184+164
'24/01/24 174 -4 -2.25 905210441-23170,96132.225.45-3.451331.9-18.9225478-253
'24/01/23 178 +2.5 +1.42 1,583448304+14471,18632.3124.63+7.374034.2+5.81500343+157
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/22 175.5 +3.5 +2.03 1,548947337+61071,04232.272.72+4.2842.227.1+15.1996367+629
'24/01/19 172 -4 -2.27 2,1414021,358-95670,413321420+1423255.7-23.75761,414-838
'24/01/18 176 +2.5 +1.44 1,8501,038614+42471,32232.41510+1516683-171,255697+558
'24/01/17 173.5 +1 +0.58 2,162592643-50.970,90632.21930.91+19218973+116974717+257
'24/01/16 172.5 +1 +0.58 1,204268340-72.570,99732.23190.91+31834199-165621540+81
'24/01/15 171.5 +2 +1.18 1,021301431-13071,05932.22480+2486061-1609492+117
'24/01/12 169.5 +1.5 +0.89 1,103220502-28271,19332.31840.91+18329146+245695549+146
'24/01/11 168 +0.5 +0.3 793220455-23571,47632.41090+1097051.1+18.9399507-107
'24/01/10 167.5 0 0 919249437-18871,68332.51080.91+1071419-5371456-85.5
'24/01/09 167.5 -1 -0.59 1,055126650-52471,90232.61012+99319.1-16.1230671-441
'24/01/08 168.5 +0.5 +0.3 74057.1424-36772,37132.82301.82+2285378.1-25.1340504-164
'24/01/05 168 -1.5 -0.88 869198571-37372,688331790+1793474.3-40.3411645-234
'24/01/04 169.5 +0.5 +0.3 1,440284650-36673,02333.13390.91+33875130-55.1698781-83
'24/01/03 169 -1.5 -0.88 1,664444680-23673,26233.2950+9515489.1+64.9693769-76.1
'24/01/02 170.5 0 0 2,0454681,077-60973,28733.260024+5764757.5-10.51,1151,159-43.5
'23/12/29 170.5 +0.5 +0.29 623137287-15073,81633.560.91+5.09916.9-7.91152305-153
'23/12/28 170 -1 -0.58 785184519-33573,96533.610+12512.7+12.3210532-322
'23/12/27 171 +0.5 +0.29 1,7141,082295+78774,29933.71901-900204.24+15.81,1031,200-97.1
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/26 170.5 +1 +0.59 2,0831,118303+81573,51533.4151,165-1,150128.31+3.691,1451,476-331
'23/12/25 169.5 -2.5 -1.45 2,2301,142261+88172,69933181,200-1,182821.2-13.21,1681,482-314
'23/12/22 172 -2.5 -1.43 2,514469918-44971,83132.64271,090-6631233.7-21.79082,042-1,134
'23/12/21 174.5 -0.5 -0.29 2,4331,323720+60372,36832.84291,135-70646.219.1+27.11,7981,874-75.7
'23/12/20 175 -0.5 -0.28 2,6311,221777+44471,89332.64431,048-60524151-1271,6881,976-288
'23/12/19 175.5 -1 -0.57 2,4201,255497+75871,45132.44391,117-67871.1117-45.91,7651,731+33.7
'23/12/18 176.5 -5 -2.75 3,2771,624690+93470,75132.14431,687-1,2441933.1-14.12,0862,410-324
'23/12/15 181.5 -8 -4.22 2,809727900-17369,88331.7610.9-4.8925.5101-75.87591,012-254
'23/12/14 189.5 +1 +0.53 10,3783,6762,661+1,01670,05331.83130+31377.8243-1654,0672,903+1,164
'23/12/13 188.5 +17 +9.91 9,4043,1031,782+1,32169,17731.4670.91+66.1273142+1313,4431,925+1,518
'23/12/12 171.5 +3 +1.78 4,8372,2611,249+1,01267,82630.8582.72+55.320455.9+1482,5231,308+1,216
'23/12/11 168.5 +2.5 +1.51 2,3801,336717+61966,81330.300.91-0.911412+1391,477720+757
'23/12/08 166 +1.5 +0.91 1,402912247+66566,13730025.9-25.9958-49921331+590
'23/12/07 164.5 +1 +0.61 1,801895329+56665,45729.700.91-0.911262.6+1241,022333+689
'23/12/06 163.5 -0.5 -0.3 576190172+18.364,85029.420+26.518.4-11.9198190+8.43
'23/12/05 164 0 0 716255397-14264,89429.4500+50649.5-43.5311446-135
'23/12/04 164 +1 +0.61 1,039342486-14465,13829.620.91+1.091024-14354511-157
'23/12/01 163 -0.5 -0.31 777241457-21665,39229.700.91-0.9118.419-0.56259477-218
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/30 163.5 0 0 2,0731,205940+26465,66529.88439-43111116-1051,2241,495-271
'23/11/29 163.5 0 0 1,004458233+22565,33529.62436-43413.143-29.9473712-239
'23/11/28 163.5 +2 +1.24 1,178352434-81.165,04529.52200-1985630+26410664-253
'23/11/27 161.5 -4.5 -2.71 1,574635307+32865,12429.659.08-4.08743.5-36.5647360+287
'23/11/24 166 -2 -1.19 78981427-34664,83929.420.91+1.091.4847-45.584.5475-390
'23/11/23 168 -0.5 -0.3 702324255+6965,54029.7819.08+71.96.0433-27411297+114
'23/11/22 168.5 -2 -1.17 1,853703517+18665,53729.70646-6461324-117161,187-471
'23/11/21 170.5 +1.5 +0.89 1,158522202+32065,31229.60149-1497336.1+36.9595387+208
'23/11/20 169 +1 +0.6 819371368+364,97529.51241.82+1223412+22529382+147
'23/11/17 168 -3 -1.75 938259565-30664,93429.5020.3-20.35476-22313661-348
'23/11/16 171 +3.5 +2.09 1,673687721-34.265,26029.6735.45+67.554.212.6+41.6814739+75
'23/11/15 167.5 -2 -1.18 2,4487921,225-43365,20929.6203.64+16.48965.1+23.99011,294-393
'23/11/14 169.5 +4 +2.42 3,2461,8501,279+57165,62529.8302.73+27.31431+1422,0231,283+740
'23/11/13 165.5 +1.5 +0.91 866539387+15264,65829.35119.9+31.15.6843-37.3596450+145
'23/11/10 164 -2.5 -1.5 1,548856779+7764,46729.22.120+2.1232.47+25.4891786+105
'23/11/09 166.5 -1 -0.6 1,616758457+30164,50329.3868.18+77.846.377-30.7890542+348
'23/11/08 167.5 +1.5 +0.9 1,924963430+53364,28729.2232.8-30.846.711+35.71,012473+538
'23/11/07 166 0 0 2,5441,510625+88563,74228.97122.1+48.91834-161,599681+918
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/06 166 -1 -0.6 2,8828891,013-12462,82528.53238.3-6.2511.494-82.69321,145-213
'23/11/03 167 +8 +5.03 4,5372,1601,208+95262,81928.5330+3319544.8+1512,3881,253+1,136
'23/11/02 159 +7 +4.61 3,5281,372945+42761,88828.126266-24077.138.8+38.31,4751,250+225
'23/11/01 152 -2 -1.3 3,7771,747947+80161,45027.9300394-9488.4191-1032,1361,532+604
'23/10/31 154 -3 -1.91 1,954548975-42760,60127.5213151+629880.1+17.98591,206-347
'23/10/30 157 +2.5 +1.62 948431356+7560,99427.710046+54.34119.1+21.9572421+151
'23/10/27 154.5 -0.5 -0.32 1,078226634-40860,91927.617617+1593440-5.98436691-255
'23/10/26 155 -2 -1.27 1,506687678+961,29427.83530+35378107-28.71,118785+333
'23/10/25 157 -1.5 -0.95 1,095276509-23361,24627.815.30+15.31430.1-16.1305539-234
'23/10/24 158.5 +2 +1.28 1,423663613+49.861,51527.999.8206-1065340.5+12.5816860-43.9
'23/10/23 156.5 -1 -0.63 1,054434273+16161,762281610+16141.218.9+22.3636292+345
'23/10/20 157.5 -2 -1.25 2,502989611+37861,5942826541+22448.676.2-27.61,302728+574
'23/10/19 159.5 0 0 1,601685298+38761,22527.82350+23528.157.8-29.7948356+592
'23/10/18 159.5 -1.5 -0.93 2,8511,6401,271+36960,83827.62910+29111584.5+30.62,0461,356+690
'23/10/17 161 -0.5 -0.31 1,317669207+46260,40727.460+61518.2-3.21690226+464
'23/10/16 161.5 -3 -1.82 1,675653416+23759,93027.21750+1752493-69852509+343
'23/10/13 164.5 -0.5 -0.3 2,150594756-16259,71227.1612.5-6.542234.6-12.6622803-181
'23/10/12 165 +1.5 +0.92 1,268393505-11259,90527.235.30+35.34549-4473554-80.8
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/11 163.5 -0.5 -0.3 3,5731,7121,681+31.560,20627.360+612958.2+711,8481,739+108
'23/10/06 164 +1 +0.61 2,449861548+31360,09527.374135-6180255-1751,015938+76.7
'23/10/05 163 0 0 5,3626282,161-1,53359,77127.11650+1657862.2+15.88712,223-1,352
'23/10/04 163 +2.5 +1.56 1,890691801-11061,21627.82750+27583.8114-30.21,049915+134
'23/10/03 160.5 -4 -2.43 1,996487589-10261,24427.818618+1684080.7-40.7713688+25.3
'23/10/02 164.5 +3 +1.86 2,3006181,030-41261,34427.829838+26063.354.7+8.579791,122-143
'23/09/28 161.5 +1 +0.62 2,6371,2441,101+14361,76828266411-14540.684.9-44.21,5511,597-46.3
'23/09/27 160.5 -5.5 -3.31 6,8043,751972+2,77961,651282421,345-1,10387.6158-70.74,0812,475+1,606
'23/09/26 166 +0.5 +0.3 2,4351,276491+78558,87926.7212450-2389799.9-2.891,5851,041+544
'23/09/25 165.5 +1 +0.61 3,3581,2901,094+19658,29526.4379450-7190.164+26.11,7591,608+151
'23/09/22 164.5 -1 -0.6 5,8512,4761,152+1,32458,49126.5374857-48365.5115-49.32,9162,124+792
'23/09/21 165.5 -10 -5.7 9,0635,2631,504+3,75957,3432648.41,670-1,62298.1276-1785,4103,450+1,959
'23/09/20 175.5 -4.5 -2.5 4,7591,849816+1,03353,48824.3724717+7.364.1240-1762,6371,773+864
'23/09/19 180 +4 +2.27 4,3409921,229-23752,31923.7584400+184148155-6.61,7241,784-59.2
'23/09/18 176 -1.5 -0.85 2,220440562-12252,37423.84210+421125244-119986806+180
'23/09/15 177.5 +1 +0.57 5,4239091,960-1,05152,51023.84950+495214286-71.81,6182,246-628
'23/09/14 176.5 +9 +5.37 6,3832,0911,998+92.853,95324.5467229+238372185+1872,9302,412+518
'23/09/13 167.5 -0.5 -0.3 3,410532935-40353,75024.4725229+49698184-861,3551,348+7.22
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/12 168 +0.5 +0.3 4,2281,461962+49954,18324.65280+528192268-76.32,1811,230+951
'23/09/11 167.5 +3.5 +2.13 7,3512,7232,298+42553,71724.43850+385148300-1523,2562,598+658
'23/09/08 164 +2 +1.23 4,6961,649817+83253,03824.14260+42657.7249-1912,1321,066+1,066
'23/09/07 162 +4 +2.53 6,8132,5831,643+94052,17823.7536200+336274248+25.73,3932,091+1,302
'23/09/06 158 +7 +4.64 8,6112,5682,307+26151,13223.2515200+315401206+1953,4842,713+771
'23/09/05 151 +3.5 +2.37 3,5021,444768+67650,45622.93020.32+301164176-11.61,910944+966
'23/09/04 147.5 +2.5 +1.72 1,442454382+7249,91322.62210+2217960.3+18.7754442+311
'23/09/01 145 -3.5 -2.36 3,4091,062518+54449,81622.63040.34+30373.4167-93.81,439685+753
'23/08/31 148.5 +1.5 +1.02 2,627684793-10949,40722.4503254+24910834.6+731,2951,082+213
'23/08/30 147 -1 -0.68 1,906264666-40249,48722.413940+9972.346.6+25.7475753-277
'23/08/29 148 +5 +3.5 2,9001,2331,139+93.950,00822.72190+21955.367-11.71,5071,206+301
'23/08/28 143 -2.5 -1.72 2,731654863-20950,06522.72060+20656.2117-61.3916980-64.3
'23/08/25 145.5 +0.5 +0.34 3,8821,2981,073+22550,21922.81380+13837.7104-66.61,4741,177+297
'23/08/24 145 -3.5 -2.36 8,3061,7872,861-1,07449,95822.7480+48183206-23.22,0193,067-1,049
'23/08/23 148.5 +4.5 +3.12 6,6161,9021,569+33350,86023.16170+61711787.1+30.22,6361,656+980
'23/08/22 144 +1 +0.7 10,2202,0813,178-1,09750,50822.95940+594110124-13.72,7853,302-516
'23/08/21 143 +5 +3.62 5,3091,2431,542-29951,56123.46380+638151114+36.22,0321,656+375
'23/08/18 138 -1.5 -1.08 3,2451,2331,139+93.951,74123.52190+21955.367-11.71,5071,206+301
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/17 139.5 +1.5 +1.09 3,1761,048937+11151,64023.41280+12814625.5+1201,322963+359
'23/08/16 138 +1 +0.73 2,174509820-31151,52123.45210+52160.9171-1101,091991+100
'23/08/15 137 +4 +3.01 3,4672,015723+1,29252,09323.62310+231113139-26.42,359862+1,497
'23/08/14 133 -2 -1.48 2,7831,217540+67750,752232110+211120327-2071,548867+681
'23/08/11 135 -2 -1.46 5,0511,1862,324-1,13850,12422.75230+52372.4433-3611,7812,757-975
'23/08/10 137 -1 -0.72 5,6622,1972,178+1951,13923.25580+558101456-3552,8562,634+222
'23/08/09 138 0 0 7,271503601-9851,06723.2250+2536.247-10.7564648-83.7
'23/08/08 138 +2.5 +1.85 9,1813,6482,799+84951,83723.52300+23082.3449-3673,9603,248+712
'23/08/07 135.5 +2 +1.5 4,3081,8961,567+32951,06623.22330+23373.451.5+21.92,2021,619+584
'23/08/04 133.5 +1.5 +1.14 6,4202,0902,447-35750,699232969+28759.594.8-35.42,4452,551-106
'23/08/02 132 +1.5 +1.15 10,6914,2672,190+2,07750,88923.1258+1773.5401-3284,3662,600+1,766
'23/08/01 130.5 -14.5 -10 11,8081,7242,696-97348,71622.12680+268105182-77.32,0962,878-782
'23/07/31 145 +13 +9.85 18,7832,4193,871-1,45249,63622.5254580-326133225-91.72,8064,676-1,870
'23/07/28 132 +4.5 +3.53 4,0862,343558+1,78551,09923.2270+2755.7181-1252,426739+1,687
'23/07/27 127.5 -0.5 -0.39 3,8952,0422,195-15349,32022.4460+462661.6-35.62,1142,257-143
'23/07/26 128 -0.5 -0.39 3,4251,597982+61549,51622.521+160.947.9+131,6601,031+629
'23/07/25 128.5 -6 -4.46 7,2691,0383,973-2,93548,82122.2770+7773168-95.51,1884,141-2,953
'23/07/24 134.5 +7 +5.49 8,2322,9342,963-28.651,70723.51360+136318138+1803,3883,101+287
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/21 127.5 +1.5 +1.19 2,0631,145434+71151,72623.5924+8849.9243-1931,287681+606
'23/07/20 126 -0.5 -0.4 2,5421,241432+80951,04123.2420+4227.9301-2731,311733+578
'23/07/19 126.5 -3.5 -2.69 2,4848411,217-37650,21422.800026.8137-1118681,354-487
'23/07/18 130 -1 -0.76 4,8311,2152,268-1,05350,622234240+42463.8163-99.41,7032,431-728
'23/07/17 131 +4.5 +3.56 3,8151,9041,604+30051,72523.52110+211161214-52.82,2761,818+458
'23/07/14 126.5 +0.5 +0.4 2,360788711+7751,41023.3110+1144151-107843862-18.5
'23/07/13 126 +0.5 +0.4 4,8841,4611,206+25551,32523.323157-134110589-4791,5941,952-358
'23/07/12 132 -3 -2.22 4,2508841,116-23251,18223.21350+135232150+821,2511,266-14.9
'23/07/11 135 +3 +2.27 5,9591,6411,860-21951,42823.3390+3929569.5+2251,9751,929+45.8
'23/07/10 132 +4.5 +3.53 7,3403,5261,543+1,98351,77323.51,1513+1,14815242+1104,8291,588+3,241
'23/07/07 127.5 -2.5 -1.92 5,8711,1681,794-62649,86222.64190+41930.154-23.91,6171,848-231
'23/07/06 130 +2.5 +1.96 3,6271,578763+81550,56322.92660+26677.744+33.71,922807+1,114
'23/07/05 127.5 +0.5 +0.39 3,2217191,020-30149,87222.63400+34020682.2+1241,2651,102+163
'23/07/04 127 0 0 2,524548799-25150,23922.8170+1742.734.5+8.22608834-226
'23/07/03 127 +4 +3.25 5,4851,1051,445-34050,42522.9170+1718573.1+1121,3071,518-211
'23/06/30 123 +1 +0.82 2,077837668+16950,77923100+10261108+1531,108776+332
'23/06/29 122 -0.5 -0.41 5,8622,0671,536+53150,63823260+2623978.1+1612,3321,614+718
'23/06/28 122.5 +2.5 +2.08 12,8152,1674,846-2,67950,13222.86380+63838681.7+3043,1914,928-1,737
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/27 120 +2 +1.69 2,607940738+20252,821246660+66621457+1571,820795+1,025
'23/06/26 118 0 0 1,367843696+14752,66323.900011418+96.1957714+243
'23/06/21 118 0 0 1,113481645-16452,52723.800024313.7+229724659+65.3
'23/06/20 118 -1 -0.84 2,5513771,784-1,40752,790249890+9899253.1+38.91,4581,837-379
'23/06/19 119 +1.5 +1.28 2,8538741,477-60353,90824.51,0180+1,01838.157-18.91,9301,534+396
'23/06/16 117.5 +1 +0.86 5,1282,4492,747-29854,49324.79520+95211230.5+81.63,5132,777+736
'23/06/15 116.5 -1 -0.85 1,528417854-43754,69324.80009330.5+62.5510885-375
'23/06/14 117.5 -0.5 -0.42 988297439-14254,95524.900022.213+9.18319452-133
'23/06/13 118 0 0 1,988575633-5855,097250003268.5-36.5607702-94.5
'23/06/12 118 +0.5 +0.43 1,834626331+29555,26625.10004523+22671354+317
'23/06/09 117.5 -0.5 -0.42 2,8065511,539-98854,94624.900024325.9+2177941,565-771
'23/06/08 118 +2.5 +2.16 5,1502,2721,271+1,00155,92425.400056482+4822,8361,353+1,483
'23/06/07 115.5 +1.5 +1.32 2,4081,206389+81754,88524.90002167+2091,422396+1,026
'23/06/06 114 -1.5 -1.3 1,316396470-7453,99424.50003825.3+12.7434495-61.3
'23/06/05 115.5 -1 -0.86 2,633273502-22954,00824.500016245.5+116435548-113
'23/06/02 116.5 +0.5 +0.43 1,576817402+41554,19524.610+15932+27877434+443
'23/06/01 116 0 0 1,326601263+33853,78224.4012-1213818.5+120739293+445
'23/05/31 116 +1 +0.87 2,1571,003257+74653,44924.2013-1319316.5+1771,196286+910
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/30 115 0 0 1,714594380+21452,829240002243-21616423+193
'23/05/29 115 +0.5 +0.44 2,044569228+34152,59823.90006.8555-48.1576283+293
'23/05/26 114.5 +0.5 +0.44 3,347300581-28152,25023.700019750.3+147497631-134
'23/05/25 114 +0.5 +0.44 1,813790277+51352,59223.900010033.3+66.7890310+580
'23/05/24 113.5 +2 +1.79 3,318846621+22552,07223.600010352.1+50.4948673+275
'23/05/23 111.5 -1.5 -1.33 3,178950969-1951,83223.50002619.6+6.44976989-12.6
'23/05/22 113 +0.5 +0.44 2,4411,532840+69251,87523.500015.162-46.91,547902+645
'23/05/19 112.5 -0.5 -0.44 2,4998961,058-16251,18223.2000341.2+32.89301,059-129
'23/05/18 113 +0.5 +0.44 3,8871,1481,208-6051,42923.30002255.21+2201,3731,213+160
'23/05/17 112.5 0 0 1,845500245+25551,42623.300014717.5+129647263+384
'23/05/16 112.5 +2 +1.81 3,1051,565494+1,07151,05523.22303+22717543+1321,970540+1,430
'23/05/15 110.5 -2 -1.78 1,673202761-55949,97222.71090+1096320.5+42.5374781-407
'23/05/12 112.5 +2 +1.81 3,0609951,046-5150,47022.900011.951.2-39.31,0071,097-90.3
'23/05/11 110.5 -3 -2.64 4,3571,5491,191+35850,48322.94570+45720.722.3-1.642,0271,213+813
'23/05/10 113.5 +1 +0.89 2,9021,199615+58450,10722.700031.516.4+15.11,231631+599
'23/05/09 112.5 +1.5 +1.35 4,7121,558822+73649,51522.55000+50025.310+15.32,083832+1,251
'23/05/08 111 +3 +2.78 4,2191,882520+1,36248,84422.25300+5304243-12,454563+1,891
'23/05/05 108 +6 +5.88 5,7042,608533+2,07547,54121.65000+50029.665-35.43,138598+2,540
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/04 102 +1 +0.99 777204389-18545,45020.6000012.2-12.2204401-197
'23/05/03 101 0 0 43994181-8745,59920.7000177.73+9.27111189-77.7
'23/05/02 101 +0.5 +0.5 698179284-10545,66220.70200-200357.49+27.5214491-278
'23/04/28 100.5 +1.7 +1.72 1,077275390-11545,82220.80200-2005019.2+30.8325609-284
'23/04/27 98.8 -0.7 -0.7 1,319173722-54945,92120.80002022.6-2.6193745-552
'23/04/26 99.5 -0.5 -0.5 1,367284757-47346,41621.10200-2005723.9+33.1341981-640
'23/04/25 100 -2 -1.96 1,604423555-13246,87621.30002547.6-22.6448603-155
'23/04/24 102 0 0 775135283-14847,02321.30001443.2-29.2149326-177

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。