| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 176 | 171.5 | +4.5 | +2.62% | 2.04% | 173.5 | 176 | 172.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 565 | 9,866萬 | 625 | 0.9張/筆 | 174.7元 | 2.62 | 16.03 | 0.79 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,088 | 1.88億 | 1,344 | 0.8張/筆 | 172.5元 | -2.5 (-1.44%) | 連漲連跌: 連4跌→漲 ( +4.5元 / +2.62%)
財報評分: 最新43分 / 平均41分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 286 | 282 | +4 | 連7賣→2買 | 64,341 | 29.19% | 47,078 | 56,906 | -9,828 | 4.46% | | 金額(元) | 4,996萬 | 4,935萬 | +61.3萬 | - | - | 86.1億 | 104億 | -17.7億 | - | | 投信 | 張數 | 17 | 21 | -4 | 連3買→賣 | - | - | 22,593 | 5,721 | +16,873 | 7.66% | | 金額(元) | 297萬 | 367萬 | -69.9萬 | - | - | 42.5億 | 10.8億 | +31.7億 | - | | 自營商 | 張數 | 30 | 8 | +22 | 賣→買 | - | - | 5,927 | 5,647 | +280 | 0.13% | | 金額(元) | 524萬 | 141萬 | +383萬 | - | - | 10.8億 | 10.3億 | +5,183萬 | - | | 總計 | 張數 | 333 | 312 | +21 | 賣→買 | - | - | 75,599 | 68,274 | +7,325 | 3.32% | | 金額(元) | 5,817萬 | 5,443萬 | +374萬 | - | - | 139億 | 125億 | +14.5億 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 286 | 282 | +4 | 連7賣→2買 | - | - | 47,078 | 56,906 | -9,828 | 4.46% | | 金額(元) | 4,996萬 | 4,935萬 | +61.3萬 | - | - | 86.1億 | 104億 | -17.7億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 286 | 282 | +4 | 連7賣→2買 | 64,341 | 29.19% | 47,078 | 56,906 | -9,828 | 4.46% | | 金額(元) | 4,996萬 | 4,935萬 | +61.3萬 | - | - | 86.1億 | 104億 | -17.7億 | - | | 投信 | 合計 | 張數 | 17 | 21 | -4 | 連3買→賣 | - | - | 22,593 | 5,721 | +16,873 | 7.66% | | 金額(元) | 297萬 | 367萬 | -69.9萬 | - | - | 42.5億 | 10.8億 | +31.7億 | - | | 自營商 | 自行
買賣 | 張數 | 27 | 1 | +26 | 賣→買 | - | - | 2,780 | 2,349 | +430 | 0.2% | | 金額(元) | 472萬 | 23.2萬 | +448萬 | - | - | 4.99億 | 4.2億 | +7,924萬 | - | | 避險 | 張數 | 3 | 7 | -4 | 連賣9日 | - | - | 3,148 | 3,298 | -150 | 0.07% | | 金額(元) | 52.4萬 | 118萬 | -65.5萬 | - | - | 5.81億 | 6.08億 | -2,741萬 | - | | 合計 | 張數 | 30 | 8 | +22 | 賣→買 | - | - | 5,927 | 5,647 | +280 | 0.13% | | 金額(元) | 524萬 | 141萬 | +383萬 | - | - | 10.8億 | 10.3億 | +5,183萬 | - | | 總計 | 張數 | 333 | 312 | +21 | 賣→買 | - | - | 75,599 | 68,274 | +7,325 | 3.32% | | 金額(元) | 5,817萬 | 5,443萬 | +374萬 | - | - | 139億 | 125億 | +14.5億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
176元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 173.3
(762) | 174.1
(1,209) | 175.3
(2,378) | 179.3
(4,475) | 186.4
(1.11萬) | 184.5
(4.06萬) | 176.8
(9.15萬) | 152.7
(24.7萬) | 134
(46.3萬) | 127.8
(65.3萬) | 116.7
(96.2萬) | 96.24
(152萬) | 182.8
(4.71萬) | 每股賣出均價
(累計賣張) | 173.3
(740) | 174.3
(1,338) | 175.6
(3,044) | 178.5
(5,883) | 186.9
(1.76萬) | 184.7
(4.7萬) | 177.8
(8.85萬) | 153.1
(22.9萬) | 134.5
(42.4萬) | 127.1
(63萬) | 115.5
(95.9萬) | 96.34
(148萬) | 182.3
(5.69萬) | 買賣超張數
(佔發行量) | +21.5
(0.01%) | -130
(0.06%) | -666
(0.3%) | -1,409
(0.64%) | -6,483
(2.94%) | -6,386
(2.9%) | +3,020
(1.37%) | +1.81萬
(8.2%) | +3.85萬
(17.48%) | +2.35萬
(10.68%) | +3,907
(1.77%) | +4.29萬
(19.46%) | -9,828
(4.46%) | 買賣超金額
(佔成交額) | +372萬
(1.3%) | -2,282萬
(4.54%) | -1.18億
(10.71%) | -2.48億
(11.31%) | -12.2億
(17.52%) | -11.9億
(5.28%) | +4.43億
(1%) | +26.5億
(2.39%) | +49.4億
(2.55%) | +34.9億
(1.12%) | +16.7億
(0.35%) | +39.8億
(0.56%) | -17.7億
(6.68%) | 目前股價
176元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 173.3
(50) | 175.2
(341) | 175.8
(843) | 178.6
(2,153) | 188.7
(1.14萬) | 190.7
(1.96萬) | 185
(2.71萬) | 163.7
(5.45萬) | 143.5
(9.79萬) | 138.2
(12.4萬) | 131.2
(14.6萬) | 106.9
(21.4萬) | 188
(2.26萬) | 每股賣出均價
(累計賣張) | 173.4
(51) | 174.8
(161) | 175.9
(383) | 178.9
(580) | 187.2
(2,134) | 188.6
(5,676) | 176.5
(1.8萬) | 170.4
(2.73萬) | 129.6
(7.99萬) | 127.2
(9.21萬) | 119.7
(11.9萬) | 97.6
(18.5萬) | 188.4
(5,721) | 買賣超張數
(佔發行量) | -1
(0%) | +180
(0.08%) | +460
(0.21%) | +1,573
(0.71%) | +9,315
(4.23%) | +1.39萬
(6.31%) | +9,079
(4.12%) | +2.72萬
(12.32%) | +1.8萬
(8.17%) | +3.14萬
(14.26%) | +2.72萬
(12.35%) | +2.88萬
(13.05%) | +1.69萬
(7.66%) | 買賣超金額
(佔成交額) | -18.1萬
(0.06%) | +3,158萬
(6.29%) | +8,082萬
(7.36%) | +2.81億
(12.78%) | +17.6億
(25.35%) | +26.6億
(11.84%) | +18.3億
(4.12%) | +42.6億
(3.84%) | +37億
(1.91%) | +53.6億
(1.71%) | +49.3億
(1.04%) | +48億
(0.67%) | +31.7億
(11.98%) | 目前股價
176元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 173.6
(62) | 174.8
(180) | 175.5
(440) | 178.2
(944) | 183.6
(1,581) | 185.1
(4,710) | 178.3
(8,398) | 152.9
(2.15萬) | 136.7
(3.8萬) | 129.4
(5.79萬) | 113.3
(10.7萬) | 83.43
(23.9萬) | 182.2
(5,927) | 每股賣出均價
(累計賣張) | 172.7
(115) | 174.1
(226) | 175.2
(528) | 178.3
(1,162) | 183.7
(2,008) | 184.8
(4,518) | 178.2
(8,105) | 156.4
(2.15萬) | 138.4
(3.82萬) | 130
(5.8萬) | 113.5
(10.8萬) | 84.01
(23.9萬) | 182.1
(5,647) | 買賣超張數
(佔發行量) | -53.4
(0.02%) | -45.9
(0.02%) | -88.1
(0.04%) | -218
(0.1%) | -427
(0.19%) | +192
(0.09%) | +293
(0.13%) | -15.2
(0.01%) | -203
(0.09%) | -42.6
(0.02%) | -990
(0.45%) | +585
(0.27%) | +280
(0.13%) | 買賣超金額
(佔成交額) | -917萬
(3.2%) | -785萬
(1.56%) | -1,528萬
(1.39%) | -3,896萬
(1.77%) | -7,856萬
(1.13%) | +3,690萬
(0.16%) | +5,304萬
(0.12%) | -7,705萬
(0.07%) | -9,264萬
(0.05%) | -4,204萬
(0.01%) | -1.37億
(0.03%) | -8,921萬
(0.01%) | +5,183萬
(0.2%) | 目前股價
176元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 173.3
(874) | 174.4
(1,730) | 175.4
(3,661) | 178.9
(7,572) | 187.3
(2.41萬) | 186.4
(6.49萬) | 178.6
(12.7萬) | 154.5
(32.3萬) | 135.7
(59.9萬) | 129.5
(83.5萬) | 118.2
(122萬) | 95.84
(197萬) | 184.3
(7.56萬) | 每股賣出均價
(累計賣張) | 173.3
(907) | 174.3
(1,726) | 175.6
(3,955) | 178.5
(7,626) | 186.7
(2.17萬) | 185.1
(5.72萬) | 177.6
(11.5萬) | 155.1
(27.8萬) | 134
(54.2萬) | 127.3
(78萬) | 115.7
(119萬) | 94.91
(190萬) | 182.8
(6.83萬) | 買賣超張數
(佔發行量) | -32.9
(0.01%) | +4.39
(0%) | -294
(0.13%) | -53.8
(0.02%) | +2,405
(1.09%) | +7,705
(3.5%) | +1.24萬
(5.62%) | +4.52萬
(20.52%) | +5.63萬
(25.56%) | +5.49萬
(24.92%) | +3.01萬
(13.68%) | +7.22萬
(32.78%) | +7,325
(3.32%) | 買賣超金額
(佔成交額) | -563萬
(1.97%) | +91.5萬
(0.18%) | -5,214萬
(4.75%) | -648萬
(0.3%) | +4.65億
(6.7%) | +15.1億
(6.73%) | +23.3億
(5.24%) | +68.4億
(6.16%) | +85.5億
(4.41%) | +88.1億
(2.81%) | +64.6億
(1.36%) | +86.9億
(1.22%) | +14.5億
(5.5%) |
目前股價
176元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 173.3
(762) | 174.1
(1,209) | 175.3
(2,378) | 179.3
(4,475) | 186.4
(1.11萬) | 184.5
(4.06萬) | 176.8
(9.15萬) | 152.7
(24.7萬) | 134
(46.3萬) | 127.8
(65.3萬) | 116.7
(96.2萬) | 106.8
(123萬) | 182.8
(4.71萬) | 每股賣出均價
(累計賣張) | 173.3
(740) | 174.3
(1,338) | 175.6
(3,044) | 178.5
(5,883) | 186.9
(1.76萬) | 184.7
(4.7萬) | 177.8
(8.85萬) | 153.1
(22.9萬) | 134.5
(42.4萬) | 127.1
(63萬) | 115.5
(95.9萬) | 107.2
(119萬) | 182.3
(5.69萬) | 買賣超張數
(佔發行量) | +21.5
(0.01%) | -130
(0.06%) | -666
(0.3%) | -1,409
(0.64%) | -6,483
(2.94%) | -6,386
(2.9%) | +3,020
(1.37%) | +1.81萬
(8.2%) | +3.85萬
(17.48%) | +2.35萬
(10.68%) | +3,907
(1.77%) | +4.65萬
(21.11%) | -9,828
(4.46%) | 買賣超金額
(佔成交額) | +372萬
(1.3%) | -2,282萬
(4.54%) | -1.18億
(10.71%) | -2.48億
(11.31%) | -12.2億
(17.52%) | -11.9億
(5.28%) | +4.43億
(1%) | +26.5億
(2.39%) | +49.4億
(2.55%) | +34.9億
(1.12%) | +16.7億
(0.35%) | +44億
(0.62%) | -17.7億
(6.68%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 173.3
(762) | 174.1
(1,209) | 175.3
(2,378) | 179.3
(4,475) | 186.4
(1.11萬) | 184.5
(4.06萬) | 176.8
(9.15萬) | 152.7
(24.7萬) | 134
(46.3萬) | 127.8
(65.3萬) | 116.7
(96.2萬) | 96.24
(152萬) | 182.8
(4.71萬) | 每股賣出均價
(累計賣張) | 173.3
(740) | 174.3
(1,338) | 175.6
(3,044) | 178.5
(5,883) | 186.9
(1.76萬) | 184.7
(4.7萬) | 177.8
(8.85萬) | 153.1
(22.9萬) | 134.5
(42.4萬) | 127.1
(63萬) | 115.5
(95.9萬) | 96.34
(148萬) | 182.3
(5.69萬) | 買賣超張數
(佔發行量) | +21.5
(0.01%) | -130
(0.06%) | -666
(0.3%) | -1,409
(0.64%) | -6,483
(2.94%) | -6,386
(2.9%) | +3,020
(1.37%) | +1.81萬
(8.2%) | +3.85萬
(17.48%) | +2.35萬
(10.68%) | +3,907
(1.77%) | +4.29萬
(19.46%) | -9,828
(4.46%) | 買賣超金額
(佔成交額) | +372萬
(1.3%) | -2,282萬
(4.54%) | -1.18億
(10.71%) | -2.48億
(11.31%) | -12.2億
(17.52%) | -11.9億
(5.28%) | +4.43億
(1%) | +26.5億
(2.39%) | +49.4億
(2.55%) | +34.9億
(1.12%) | +16.7億
(0.35%) | +39.8億
(0.56%) | -17.7億
(6.68%) | 目前股價
176元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 173.3
(50) | 175.2
(341) | 175.8
(843) | 178.6
(2,153) | 188.7
(1.14萬) | 190.7
(1.96萬) | 185
(2.71萬) | 163.7
(5.45萬) | 143.5
(9.79萬) | 138.2
(12.4萬) | 131.2
(14.6萬) | 106.9
(21.4萬) | 188
(2.26萬) | 每股賣出均價
(累計賣張) | 173.4
(51) | 174.8
(161) | 175.9
(383) | 178.9
(580) | 187.2
(2,134) | 188.6
(5,676) | 176.5
(1.8萬) | 170.4
(2.73萬) | 129.6
(7.99萬) | 127.2
(9.21萬) | 119.7
(11.9萬) | 97.6
(18.5萬) | 188.4
(5,721) | 買賣超張數
(佔發行量) | -1
(0%) | +180
(0.08%) | +460
(0.21%) | +1,573
(0.71%) | +9,315
(4.23%) | +1.39萬
(6.31%) | +9,079
(4.12%) | +2.72萬
(12.32%) | +1.8萬
(8.17%) | +3.14萬
(14.26%) | +2.72萬
(12.35%) | +2.88萬
(13.05%) | +1.69萬
(7.66%) | 買賣超金額
(佔成交額) | -18.1萬
(0.06%) | +3,158萬
(6.29%) | +8,082萬
(7.36%) | +2.81億
(12.78%) | +17.6億
(25.35%) | +26.6億
(11.84%) | +18.3億
(4.12%) | +42.6億
(3.84%) | +37億
(1.91%) | +53.6億
(1.71%) | +49.3億
(1.04%) | +48億
(0.67%) | +31.7億
(11.98%) | 目前股價
176元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 173.6
(53) | 174.4
(91) | 175.4
(241) | 178.2
(527) | 181.8
(706) | 183.5
(1,959) | 176.3
(3,904) | 146.4
(1.25萬) | 135
(1.88萬) | 128
(2.7萬) | 115.3
(4.54萬) | 85.24
(9.01萬) | 179.6
(2,780) | 每股賣出均價
(累計賣張) | 172.5
(95.5) | 173.2
(124) | 174.9
(311) | 177.7
(621) | 182.3
(948) | 182.1
(1,656) | 175
(3,448) | 151.1
(1.24萬) | 138.6
(1.85萬) | 129.5
(2.67萬) | 115.8
(4.59萬) | 86.23
(9.07萬) | 178.8
(2,349) | 買賣超張數
(佔發行量) | -42.5
(0.02%) | -33
(0.01%) | -69.5
(0.03%) | -94.3
(0.04%) | -242
(0.11%) | +303
(0.14%) | +456
(0.21%) | +55.2
(0.03%) | +298
(0.14%) | +302
(0.14%) | -554
(0.25%) | -599
(0.27%) | +430
(0.2%) | 買賣超金額
(佔成交額) | -728萬
(2.54%) | -561萬
(1.12%) | -1,204萬
(1.1%) | -1,650萬
(0.75%) | -4,449萬
(0.64%) | +5,787萬
(0.26%) | +8,507萬
(0.19%) | -5,041萬
(0.05%) | -2,558萬
(0.01%) | -215萬
(0%) | -9,081萬
(0.02%) | -1.41億
(0.02%) | +7,924萬
(0.3%) | | 避險 | 每股買進均價
(累計買張) | 173.2
(9) | 175.3
(89.2) | 175.7
(199) | 178.1
(417) | 185.1
(875) | 186.3
(2,751) | 180
(4,494) | 162.1
(8,990) | 138.4
(1.92萬) | 130.6
(3.09萬) | 111.8
(6.13萬) | 82.52
(14.9萬) | 184.4
(3,148) | 每股賣出均價
(累計賣張) | 173.3
(19.9) | 175.1
(102) | 175.6
(218) | 178.9
(541) | 184.9
(1,060) | 186.4
(2,862) | 180.6
(4,657) | 163.7
(9,061) | 138.3
(1.97萬) | 130.5
(3.13萬) | 111.8
(6.18萬) | 82.88
(14.7萬) | 184.4
(3,298) | 買賣超張數
(佔發行量) | -10.9
(0%) | -12.9
(0.01%) | -18.6
(0.01%) | -124
(0.06%) | -185
(0.08%) | -111
(0.05%) | -163
(0.07%) | -70.4
(0.03%) | -501
(0.23%) | -344
(0.16%) | -436
(0.2%) | +1,300
(0.59%) | -150
(0.07%) | 買賣超金額
(佔成交額) | -189萬
(0.66%) | -225萬
(0.45%) | -324萬
(0.29%) | -2,245萬
(1.02%) | -3,407萬
(0.49%) | -2,097萬
(0.09%) | -3,203萬
(0.07%) | -2,663萬
(0.02%) | -6,706萬
(0.03%) | -3,990萬
(0.01%) | -4,648萬
(0.01%) | +5,431萬
(0.01%) | -2,741萬
(0.1%) | | 合計 | 每股買進均價
(累計買張) | 173.6
(62) | 174.8
(180) | 175.5
(440) | 178.2
(944) | 183.6
(1,581) | 185.1
(4,710) | 178.3
(8,398) | 152.9
(2.15萬) | 136.7
(3.8萬) | 129.4
(5.79萬) | 113.3
(10.7萬) | 83.43
(23.9萬) | 182.2
(5,927) | 每股賣出均價
(累計賣張) | 172.7
(115) | 174.1
(226) | 175.2
(528) | 178.3
(1,162) | 183.7
(2,008) | 184.8
(4,518) | 178.2
(8,105) | 156.4
(2.15萬) | 138.4
(3.82萬) | 130
(5.8萬) | 113.5
(10.8萬) | 84.01
(23.9萬) | 182.1
(5,647) | 買賣超張數
(佔發行量) | -53.4
(0.02%) | -45.9
(0.02%) | -88.1
(0.04%) | -218
(0.1%) | -427
(0.19%) | +192
(0.09%) | +293
(0.13%) | -15.2
(0.01%) | -203
(0.09%) | -42.6
(0.02%) | -990
(0.45%) | +585
(0.27%) | +280
(0.13%) | 買賣超金額
(佔成交額) | -917萬
(3.2%) | -785萬
(1.56%) | -1,528萬
(1.39%) | -3,896萬
(1.77%) | -7,856萬
(1.13%) | +3,690萬
(0.16%) | +5,304萬
(0.12%) | -7,705萬
(0.07%) | -9,264萬
(0.05%) | -4,204萬
(0.01%) | -1.37億
(0.03%) | -8,921萬
(0.01%) | +5,183萬
(0.2%) | 目前股價
176元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 173.3
(874) | 174.4
(1,730) | 175.4
(3,661) | 178.9
(7,572) | 187.3
(2.41萬) | 186.4
(6.49萬) | 178.6
(12.7萬) | 154.5
(32.3萬) | 135.7
(59.9萬) | 129.5
(83.5萬) | 118.2
(122萬) | 95.84
(197萬) | 184.3
(7.56萬) | 每股賣出均價
(累計賣張) | 173.3
(907) | 174.3
(1,726) | 175.6
(3,955) | 178.5
(7,626) | 186.7
(2.17萬) | 185.1
(5.72萬) | 177.6
(11.5萬) | 155.1
(27.8萬) | 134
(54.2萬) | 127.3
(78萬) | 115.7
(119萬) | 94.91
(190萬) | 182.8
(6.83萬) | 買賣超張數
(佔發行量) | -32.9
(0.01%) | +4.39
(0%) | -294
(0.13%) | -53.8
(0.02%) | +2,405
(1.09%) | +7,705
(3.5%) | +1.24萬
(5.62%) | +4.52萬
(20.52%) | +5.63萬
(25.56%) | +5.49萬
(24.92%) | +3.01萬
(13.68%) | +7.22萬
(32.78%) | +7,325
(3.32%) | 買賣超金額
(佔成交額) | -563萬
(1.97%) | +91.5萬
(0.18%) | -5,214萬
(4.75%) | -648萬
(0.3%) | +4.65億
(6.7%) | +15.1億
(6.73%) | +23.3億
(5.24%) | +68.4億
(6.16%) | +85.5億
(4.41%) | +88.1億
(2.81%) | +64.6億
(1.36%) | +86.9億
(1.22%) | +14.5億
(5.5%) |
目前股價
176元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
176元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
176元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
176元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
176元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
176元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
176元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
176元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/24 | 176 | +4.5 | +2.62 | 565 | 286 | 282 | +3.51 | 64,341 | 29.2 | 17 | 21 | -4 | 30 | 8.07 | +21.9 | 333 | 312 | +21.4 | | '24/04/23 | 171.5 | -2.5 | -1.44 | 1,088 | 476 | 458 | +18 | 64,418 | 29.2 | 33 | 30 | +3 | 32 | 107 | -75.4 | 541 | 595 | -54.4 | | '24/04/22 | 174 | -0.5 | -0.29 | 1,230 | 447 | 598 | -151 | 64,434 | 29.2 | 291 | 110 | +181 | 118 | 111 | +7.51 | 856 | 819 | +37.3 | | '24/04/19 | 174.5 | -2.5 | -1.41 | 2,085 | 735 | 940 | -205 | 64,585 | 29.3 | 441 | 115 | +326 | 252 | 291 | -38.6 | 1,428 | 1,346 | +82.4 | | '24/04/18 | 177 | -1.5 | -0.84 | 1,294 | 434 | 765 | -331 | 64,806 | 29.4 | 61 | 107 | -45.9 | 8 | 11.5 | -3.54 | 503 | 884 | -381 | | '24/04/17 | 178.5 | +1 | +0.56 | 903 | 184 | 544 | -360 | 64,956 | 29.5 | 349 | 51.6 | +297 | 39 | 79.1 | -40.1 | 572 | 675 | -103 | | '24/04/16 | 177.5 | -4.5 | -2.47 | 1,976 | 404 | 1,033 | -629 | 65,175 | 29.6 | 575 | 3.82 | +571 | 287 | 300 | -12.9 | 1,266 | 1,337 | -70.6 | | '24/04/15 | 182 | -2.5 | -1.36 | 1,052 | 392 | 433 | -41.2 | 65,719 | 29.8 | 261 | 15 | +246 | 146 | 150 | -4.48 | 799 | 599 | +200 | | '24/04/12 | 184.5 | -2.5 | -1.34 | 1,026 | 397 | 398 | -1.2 | 65,806 | 29.9 | 48 | 3 | +45 | 16 | 89.2 | -73.2 | 461 | 490 | -29.4 | | '24/04/11 | 187 | -1 | -0.53 | 1,065 | 720 | 431 | +289 | 65,873 | 29.9 | 77 | 124 | -47 | 16 | 15 | +1 | 813 | 570 | +243 | | '24/04/10 | 188 | -2 | -1.05 | 1,200 | 763 | 527 | +236 | 65,682 | 29.8 | 0 | 8.91 | -8.91 | 9 | 5.7 | +3.3 | 772 | 542 | +230 | | '24/04/09 | 190 | -1.5 | -0.78 | 482 | 176 | 280 | -104 | 65,450 | 29.7 | 59 | 33.5 | +25.5 | 4 | 1.48 | +2.52 | 238 | 315 | -76.4 | | '24/04/08 | 191.5 | -1 | -0.52 | 1,242 | 447 | 647 | -201 | 65,747 | 29.8 | 314 | 3 | +311 | 75 | 81.6 | -6.57 | 836 | 732 | +104 | | '24/04/03 | 192.5 | -2.5 | -1.28 | 911 | 287 | 366 | -79.1 | 65,929 | 29.9 | 224 | 2.91 | +221 | 32 | 30.6 | +1.38 | 543 | 400 | +143 | | '24/04/02 | 195 | -0.5 | -0.26 | 1,339 | 536 | 725 | -189 | 65,962 | 29.9 | 220 | 9 | +211 | 86.5 | 91 | -4.52 | 842 | 825 | +17.2 | | '24/04/01 | 195.5 | +4 | +2.09 | 2,906 | 789 | 1,352 | -563 | 66,091 | 30 | 1,116 | 14.9 | +1,101 | 82 | 59.7 | +22.3 | 1,987 | 1,427 | +560 | | '24/03/29 | 191.5 | 0 | 0 | 6,254 | 837 | 2,838 | -2,001 | 66,235 | 30 | 4,147 | 174 | +3,973 | 8.52 | 332 | -324 | 4,993 | 3,344 | +1,649 | | '24/03/28 | 191.5 | +1 | +0.52 | 4,768 | 1,351 | 2,307 | -956 | 68,191 | 30.9 | 1,983 | 515 | +1,468 | 135 | 81 | +53.9 | 3,469 | 2,903 | +566 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/27 | 190.5 | +1.5 | +0.79 | 3,291 | 751 | 1,774 | -1,023 | 69,164 | 31.4 | 918 | 416 | +502 | 67 | 19 | +48 | 1,736 | 2,209 | -473 | | '24/03/26 | 189 | -4.5 | -2.33 | 2,477 | 708 | 902 | -194 | 70,217 | 31.9 | 315 | 377 | -62 | 138 | 143 | -5.98 | 1,161 | 1,422 | -262 | | '24/03/25 | 193.5 | -5.5 | -2.76 | 3,131 | 988 | 1,261 | -273 | 70,343 | 31.9 | 493 | 380 | +113 | 32.9 | 126 | -93.4 | 1,513 | 1,767 | -254 | | '24/03/22 | 199 | 0 | 0 | 3,079 | 692 | 1,021 | -329 | 70,752 | 32.1 | 1,100 | 322 | +778 | 73.7 | 272 | -198 | 1,866 | 1,615 | +251 | | '24/03/21 | 199 | 0 | 0 | 3,965 | 933 | 1,755 | -822 | 71,101 | 32.3 | 1,420 | 293 | +1,127 | 62 | 209 | -147 | 2,415 | 2,257 | +158 | | '24/03/20 | 199 | +4 | +2.05 | 6,274 | 1,436 | 1,892 | -456 | 71,982 | 32.7 | 1,610 | 405 | +1,205 | 459 | 124 | +335 | 3,505 | 2,421 | +1,084 | | '24/03/19 | 195 | +7.5 | +4 | 4,490 | 1,505 | 941 | +564 | 72,469 | 32.9 | 1,143 | 491 | +652 | 347 | 64 | +283 | 2,995 | 1,496 | +1,500 | | '24/03/18 | 187.5 | -0.5 | -0.27 | 3,524 | 1,204 | 1,225 | -21 | 71,895 | 32.6 | 0 | 381 | -381 | 48.1 | 27 | +21.1 | 1,252 | 1,633 | -381 | | '24/03/15 | 188 | -1.5 | -0.79 | 3,018 | 1,397 | 1,188 | +209 | 71,875 | 32.6 | 0 | 111 | -111 | 44 | 160 | -116 | 1,441 | 1,459 | -18 | | '24/03/14 | 189.5 | +3 | +1.61 | 6,549 | 2,317 | 1,740 | +577 | 71,615 | 32.5 | 673 | 18.8 | +654 | 237 | 157 | +79.6 | 3,227 | 1,916 | +1,311 | | '24/03/13 | 186.5 | +9.5 | +5.37 | 4,920 | 2,189 | 787 | +1,402 | 71,033 | 32.2 | 600 | 19.9 | +580 | 232 | 78 | +154 | 3,021 | 885 | +2,136 | | '24/03/12 | 177 | +6 | +3.51 | 1,671 | 893 | 543 | +350 | 69,624 | 31.6 | 14 | 111 | -96.6 | 180 | 18 | +162 | 1,087 | 672 | +416 | | '24/03/11 | 171 | -0.5 | -0.29 | 883 | 159 | 443 | -284 | 69,224 | 31.4 | 124 | 63 | +61 | 6 | 47 | -41 | 289 | 553 | -264 | | '24/03/08 | 171.5 | -4 | -2.28 | 1,771 | 630 | 909 | -279 | 69,472 | 31.5 | 4 | 154 | -150 | 29 | 53.2 | -24.2 | 663 | 1,117 | -454 | | '24/03/07 | 175.5 | -4.5 | -2.5 | 2,138 | 980 | 1,085 | -105 | 69,695 | 31.6 | 6 | 95.5 | -89.5 | 9 | 78.8 | -69.8 | 995 | 1,260 | -265 | | '24/03/06 | 180 | -4 | -2.17 | 1,267 | 342 | 518 | -176 | 69,787 | 31.7 | 12 | 51 | -39 | 30 | 92.8 | -62.8 | 384 | 662 | -278 | | '24/03/05 | 184 | +3 | +1.66 | 1,868 | 935 | 464 | +471 | 69,958 | 31.7 | 4 | 26.4 | -22.4 | 111 | 60 | +50.8 | 1,050 | 550 | +499 | | '24/03/04 | 181 | +2.5 | +1.4 | 1,347 | 722 | 368 | +354 | 69,476 | 31.5 | 0 | 41.8 | -41.8 | 70.7 | 26.5 | +44.2 | 793 | 436 | +356 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/01 | 178.5 | -5.5 | -2.99 | 2,127 | 293 | 1,042 | -750 | 69,085 | 31.4 | 0 | 24.9 | -24.9 | 16 | 69.1 | -53.1 | 309 | 1,136 | -827 | | '24/02/29 | 184 | +4 | +2.22 | 2,152 | 1,318 | 1,098 | +220 | 69,793 | 31.7 | 0 | 85.6 | -85.6 | 54.7 | 30 | +24.7 | 1,373 | 1,214 | +159 | | '24/02/27 | 180 | 0 | 0 | 2,736 | 878 | 770 | +108 | 69,569 | 31.6 | 290 | 26.9 | +263 | 60 | 26.6 | +33.4 | 1,228 | 824 | +405 | | '24/02/26 | 180 | -3.5 | -1.91 | 3,140 | 998 | 1,145 | -147 | 69,461 | 31.5 | 10 | 34.7 | -24.7 | 34 | 220 | -186 | 1,042 | 1,400 | -358 | | '24/02/23 | 183.5 | +5 | +2.8 | 6,151 | 1,736 | 1,372 | +364 | 69,626 | 31.6 | 0 | 16.6 | -16.6 | 251 | 157 | +94.2 | 1,987 | 1,546 | +441 | | '24/02/22 | 178.5 | +10 | +5.93 | 4,568 | 2,462 | 1,033 | +1,429 | 69,249 | 31.4 | 0 | 15.8 | -15.8 | 301 | 41.5 | +259 | 2,763 | 1,090 | +1,672 | | '24/02/21 | 168.5 | -3 | -1.75 | 1,572 | 265 | 1,100 | -835 | 67,807 | 30.8 | 0 | 14.9 | -14.9 | 33 | 26 | +7.03 | 298 | 1,141 | -843 | | '24/02/20 | 171.5 | +2.5 | +1.48 | 1,654 | 774 | 734 | +40 | 68,640 | 31.2 | 0 | 28.6 | -28.6 | 25 | 13 | +12 | 799 | 776 | +23.4 | | '24/02/19 | 169 | 0 | 0 | 1,186 | 228 | 651 | -423 | 68,548 | 31.1 | 46 | 13.5 | +32.5 | 37 | 9.32 | +27.7 | 311 | 673 | -362 | | '24/02/16 | 169 | -3.5 | -2.03 | 1,887 | 338 | 1,333 | -995 | 68,960 | 31.3 | 9 | 9.64 | -0.64 | 35 | 41.8 | -6.8 | 382 | 1,385 | -1,003 | | '24/02/15 | 172.5 | -0.5 | -0.29 | 745 | 118 | 361 | -242 | 69,953 | 31.7 | 28.2 | 2.91 | +25.3 | 75.5 | 48.1 | +27.4 | 222 | 412 | -190 | | '24/02/05 | 173 | -2.5 | -1.42 | 947 | 201 | 394 | -193 | 70,190 | 31.8 | 91 | 7.63 | +83.4 | 66 | 28 | +38 | 358 | 430 | -71.6 | | '24/02/02 | 175.5 | +0.5 | +0.29 | 861 | 242 | 426 | -184 | 70,812 | 32.1 | 78 | 4.54 | +73.5 | 20 | 10 | +10 | 340 | 441 | -100 | | '24/02/01 | 175 | +2 | +1.16 | 852 | 260 | 258 | +2 | 71,026 | 32.2 | 115 | 2.72 | +112 | 15 | 30 | -15 | 390 | 291 | +99.3 | | '24/01/31 | 173 | -0.5 | -0.29 | 562 | 1,038 | 614 | +424 | 71,052 | 32.2 | 151 | 0 | +151 | 66 | 83 | -17 | 1,255 | 697 | +558 | | '24/01/30 | 173.5 | +0.5 | +0.29 | 854 | 388 | 185 | +203 | 71,092 | 32.3 | 0 | 286 | -286 | 20.1 | 10 | +10.1 | 408 | 481 | -72.9 | | '24/01/29 | 173 | +2.5 | +1.47 | 498 | 183 | 97 | +86.1 | 70,889 | 32.2 | 22 | 0.91 | +21.1 | 4.54 | 18 | -13.5 | 210 | 116 | +93.8 | | '24/01/26 | 170.5 | -4.5 | -2.57 | 1,151 | 143 | 465 | -322 | 70,798 | 32.1 | 44 | 0.91 | +43.1 | 36 | 43.3 | -7.32 | 223 | 509 | -286 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/25 | 175 | +1 | +0.57 | 589 | 301 | 171 | +130 | 71,111 | 32.3 | 38 | 0.91 | +37.1 | 9 | 12 | -3 | 348 | 184 | +164 | | '24/01/24 | 174 | -4 | -2.25 | 905 | 210 | 441 | -231 | 70,961 | 32.2 | 2 | 5.45 | -3.45 | 13 | 31.9 | -18.9 | 225 | 478 | -253 | | '24/01/23 | 178 | +2.5 | +1.42 | 1,583 | 448 | 304 | +144 | 71,186 | 32.3 | 12 | 4.63 | +7.37 | 40 | 34.2 | +5.81 | 500 | 343 | +157 | | '24/01/22 | 175.5 | +3.5 | +2.03 | 1,548 | 947 | 337 | +610 | 71,042 | 32.2 | 7 | 2.72 | +4.28 | 42.2 | 27.1 | +15.1 | 996 | 367 | +629 | | '24/01/19 | 172 | -4 | -2.27 | 2,141 | 402 | 1,358 | -956 | 70,413 | 32 | 142 | 0 | +142 | 32 | 55.7 | -23.7 | 576 | 1,414 | -838 | | '24/01/18 | 176 | +2.5 | +1.44 | 1,850 | 1,038 | 614 | +424 | 71,322 | 32.4 | 151 | 0 | +151 | 66 | 83 | -17 | 1,255 | 697 | +558 | | '24/01/17 | 173.5 | +1 | +0.58 | 2,162 | 592 | 643 | -50.9 | 70,906 | 32.2 | 193 | 0.91 | +192 | 189 | 73 | +116 | 974 | 717 | +257 | | '24/01/16 | 172.5 | +1 | +0.58 | 1,204 | 268 | 340 | -72.5 | 70,997 | 32.2 | 319 | 0.91 | +318 | 34 | 199 | -165 | 621 | 540 | +81 | | '24/01/15 | 171.5 | +2 | +1.18 | 1,021 | 301 | 431 | -130 | 71,059 | 32.2 | 248 | 0 | +248 | 60 | 61 | -1 | 609 | 492 | +117 | | '24/01/12 | 169.5 | +1.5 | +0.89 | 1,103 | 220 | 502 | -282 | 71,193 | 32.3 | 184 | 0.91 | +183 | 291 | 46 | +245 | 695 | 549 | +146 | | '24/01/11 | 168 | +0.5 | +0.3 | 793 | 220 | 455 | -235 | 71,476 | 32.4 | 109 | 0 | +109 | 70 | 51.1 | +18.9 | 399 | 507 | -107 | | '24/01/10 | 167.5 | 0 | 0 | 919 | 249 | 437 | -188 | 71,683 | 32.5 | 108 | 0.91 | +107 | 14 | 19 | -5 | 371 | 456 | -85.5 | | '24/01/09 | 167.5 | -1 | -0.59 | 1,055 | 126 | 650 | -524 | 71,902 | 32.6 | 101 | 2 | +99 | 3 | 19.1 | -16.1 | 230 | 671 | -441 | | '24/01/08 | 168.5 | +0.5 | +0.3 | 740 | 57.1 | 424 | -367 | 72,371 | 32.8 | 230 | 1.82 | +228 | 53 | 78.1 | -25.1 | 340 | 504 | -164 | | '24/01/05 | 168 | -1.5 | -0.88 | 869 | 198 | 571 | -373 | 72,688 | 33 | 179 | 0 | +179 | 34 | 74.3 | -40.3 | 411 | 645 | -234 | | '24/01/04 | 169.5 | +0.5 | +0.3 | 1,440 | 284 | 650 | -366 | 73,023 | 33.1 | 339 | 0.91 | +338 | 75 | 130 | -55.1 | 698 | 781 | -83 | | '24/01/03 | 169 | -1.5 | -0.88 | 1,664 | 444 | 680 | -236 | 73,262 | 33.2 | 95 | 0 | +95 | 154 | 89.1 | +64.9 | 693 | 769 | -76.1 | | '24/01/02 | 170.5 | 0 | 0 | 2,045 | 468 | 1,077 | -609 | 73,287 | 33.2 | 600 | 24 | +576 | 47 | 57.5 | -10.5 | 1,115 | 1,159 | -43.5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/29 | 170.5 | +0.5 | +0.29 | 623 | 137 | 287 | -150 | 73,816 | 33.5 | 6 | 0.91 | +5.09 | 9 | 16.9 | -7.91 | 152 | 305 | -153 | | '23/12/28 | 170 | -1 | -0.58 | 785 | 184 | 519 | -335 | 73,965 | 33.6 | 1 | 0 | +1 | 25 | 12.7 | +12.3 | 210 | 532 | -322 | | '23/12/27 | 171 | +0.5 | +0.29 | 1,714 | 1,082 | 295 | +787 | 74,299 | 33.7 | 1 | 901 | -900 | 20 | 4.24 | +15.8 | 1,103 | 1,200 | -97.1 | | '23/12/26 | 170.5 | +1 | +0.59 | 2,083 | 1,118 | 303 | +815 | 73,515 | 33.4 | 15 | 1,165 | -1,150 | 12 | 8.31 | +3.69 | 1,145 | 1,476 | -331 | | '23/12/25 | 169.5 | -2.5 | -1.45 | 2,230 | 1,142 | 261 | +881 | 72,699 | 33 | 18 | 1,200 | -1,182 | 8 | 21.2 | -13.2 | 1,168 | 1,482 | -314 | | '23/12/22 | 172 | -2.5 | -1.43 | 2,514 | 469 | 918 | -449 | 71,831 | 32.6 | 427 | 1,090 | -663 | 12 | 33.7 | -21.7 | 908 | 2,042 | -1,134 | | '23/12/21 | 174.5 | -0.5 | -0.29 | 2,433 | 1,323 | 720 | +603 | 72,368 | 32.8 | 429 | 1,135 | -706 | 46.2 | 19.1 | +27.1 | 1,798 | 1,874 | -75.7 | | '23/12/20 | 175 | -0.5 | -0.28 | 2,631 | 1,221 | 777 | +444 | 71,893 | 32.6 | 443 | 1,048 | -605 | 24 | 151 | -127 | 1,688 | 1,976 | -288 | | '23/12/19 | 175.5 | -1 | -0.57 | 2,420 | 1,255 | 497 | +758 | 71,451 | 32.4 | 439 | 1,117 | -678 | 71.1 | 117 | -45.9 | 1,765 | 1,731 | +33.7 | | '23/12/18 | 176.5 | -5 | -2.75 | 3,277 | 1,624 | 690 | +934 | 70,751 | 32.1 | 443 | 1,687 | -1,244 | 19 | 33.1 | -14.1 | 2,086 | 2,410 | -324 | | '23/12/15 | 181.5 | -8 | -4.22 | 2,809 | 727 | 900 | -173 | 69,883 | 31.7 | 6 | 10.9 | -4.89 | 25.5 | 101 | -75.8 | 759 | 1,012 | -254 | | '23/12/14 | 189.5 | +1 | +0.53 | 10,378 | 3,676 | 2,661 | +1,016 | 70,053 | 31.8 | 313 | 0 | +313 | 77.8 | 243 | -165 | 4,067 | 2,903 | +1,164 | | '23/12/13 | 188.5 | +17 | +9.91 | 9,404 | 3,103 | 1,782 | +1,321 | 69,177 | 31.4 | 67 | 0.91 | +66.1 | 273 | 142 | +131 | 3,443 | 1,925 | +1,518 | | '23/12/12 | 171.5 | +3 | +1.78 | 4,837 | 2,261 | 1,249 | +1,012 | 67,826 | 30.8 | 58 | 2.72 | +55.3 | 204 | 55.9 | +148 | 2,523 | 1,308 | +1,216 | | '23/12/11 | 168.5 | +2.5 | +1.51 | 2,380 | 1,336 | 717 | +619 | 66,813 | 30.3 | 0 | 0.91 | -0.91 | 141 | 2 | +139 | 1,477 | 720 | +757 | | '23/12/08 | 166 | +1.5 | +0.91 | 1,402 | 912 | 247 | +665 | 66,137 | 30 | 0 | 25.9 | -25.9 | 9 | 58 | -49 | 921 | 331 | +590 | | '23/12/07 | 164.5 | +1 | +0.61 | 1,801 | 895 | 329 | +566 | 65,457 | 29.7 | 0 | 0.91 | -0.91 | 126 | 2.6 | +124 | 1,022 | 333 | +689 | | '23/12/06 | 163.5 | -0.5 | -0.3 | 576 | 190 | 172 | +18.3 | 64,850 | 29.4 | 2 | 0 | +2 | 6.5 | 18.4 | -11.9 | 198 | 190 | +8.43 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/05 | 164 | 0 | 0 | 716 | 255 | 397 | -142 | 64,894 | 29.4 | 50 | 0 | +50 | 6 | 49.5 | -43.5 | 311 | 446 | -135 | | '23/12/04 | 164 | +1 | +0.61 | 1,039 | 342 | 486 | -144 | 65,138 | 29.6 | 2 | 0.91 | +1.09 | 10 | 24 | -14 | 354 | 511 | -157 | | '23/12/01 | 163 | -0.5 | -0.31 | 777 | 241 | 457 | -216 | 65,392 | 29.7 | 0 | 0.91 | -0.91 | 18.4 | 19 | -0.56 | 259 | 477 | -218 | | '23/11/30 | 163.5 | 0 | 0 | 2,073 | 1,205 | 940 | +264 | 65,665 | 29.8 | 8 | 439 | -431 | 11 | 116 | -105 | 1,224 | 1,495 | -271 | | '23/11/29 | 163.5 | 0 | 0 | 1,004 | 458 | 233 | +225 | 65,335 | 29.6 | 2 | 436 | -434 | 13.1 | 43 | -29.9 | 473 | 712 | -239 | | '23/11/28 | 163.5 | +2 | +1.24 | 1,178 | 352 | 434 | -81.1 | 65,045 | 29.5 | 2 | 200 | -198 | 56 | 30 | +26 | 410 | 664 | -253 | | '23/11/27 | 161.5 | -4.5 | -2.71 | 1,574 | 635 | 307 | +328 | 65,124 | 29.6 | 5 | 9.08 | -4.08 | 7 | 43.5 | -36.5 | 647 | 360 | +287 | | '23/11/24 | 166 | -2 | -1.19 | 789 | 81 | 427 | -346 | 64,839 | 29.4 | 2 | 0.91 | +1.09 | 1.48 | 47 | -45.5 | 84.5 | 475 | -390 | | '23/11/23 | 168 | -0.5 | -0.3 | 702 | 324 | 255 | +69 | 65,540 | 29.7 | 81 | 9.08 | +71.9 | 6.04 | 33 | -27 | 411 | 297 | +114 | | '23/11/22 | 168.5 | -2 | -1.17 | 1,853 | 703 | 517 | +186 | 65,537 | 29.7 | 0 | 646 | -646 | 13 | 24 | -11 | 716 | 1,187 | -471 | | '23/11/21 | 170.5 | +1.5 | +0.89 | 1,158 | 522 | 202 | +320 | 65,312 | 29.6 | 0 | 149 | -149 | 73 | 36.1 | +36.9 | 595 | 387 | +208 | | '23/11/20 | 169 | +1 | +0.6 | 819 | 371 | 368 | +3 | 64,975 | 29.5 | 124 | 1.82 | +122 | 34 | 12 | +22 | 529 | 382 | +147 | | '23/11/17 | 168 | -3 | -1.75 | 938 | 259 | 565 | -306 | 64,934 | 29.5 | 0 | 20.3 | -20.3 | 54 | 76 | -22 | 313 | 661 | -348 | | '23/11/16 | 171 | +3.5 | +2.09 | 1,673 | 687 | 721 | -34.2 | 65,260 | 29.6 | 73 | 5.45 | +67.5 | 54.2 | 12.6 | +41.6 | 814 | 739 | +75 | | '23/11/15 | 167.5 | -2 | -1.18 | 2,448 | 792 | 1,225 | -433 | 65,209 | 29.6 | 20 | 3.64 | +16.4 | 89 | 65.1 | +23.9 | 901 | 1,294 | -393 | | '23/11/14 | 169.5 | +4 | +2.42 | 3,246 | 1,850 | 1,279 | +571 | 65,625 | 29.8 | 30 | 2.73 | +27.3 | 143 | 1 | +142 | 2,023 | 1,283 | +740 | | '23/11/13 | 165.5 | +1.5 | +0.91 | 866 | 539 | 387 | +152 | 64,658 | 29.3 | 51 | 19.9 | +31.1 | 5.68 | 43 | -37.3 | 596 | 450 | +145 | | '23/11/10 | 164 | -2.5 | -1.5 | 1,548 | 856 | 779 | +77 | 64,467 | 29.2 | 2.12 | 0 | +2.12 | 32.4 | 7 | +25.4 | 891 | 786 | +105 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/09 | 166.5 | -1 | -0.6 | 1,616 | 758 | 457 | +301 | 64,503 | 29.3 | 86 | 8.18 | +77.8 | 46.3 | 77 | -30.7 | 890 | 542 | +348 | | '23/11/08 | 167.5 | +1.5 | +0.9 | 1,924 | 963 | 430 | +533 | 64,287 | 29.2 | 2 | 32.8 | -30.8 | 46.7 | 11 | +35.7 | 1,012 | 473 | +538 | | '23/11/07 | 166 | 0 | 0 | 2,544 | 1,510 | 625 | +885 | 63,742 | 28.9 | 71 | 22.1 | +48.9 | 18 | 34 | -16 | 1,599 | 681 | +918 | | '23/11/06 | 166 | -1 | -0.6 | 2,882 | 889 | 1,013 | -124 | 62,825 | 28.5 | 32 | 38.3 | -6.25 | 11.4 | 94 | -82.6 | 932 | 1,145 | -213 | | '23/11/03 | 167 | +8 | +5.03 | 4,537 | 2,160 | 1,208 | +952 | 62,819 | 28.5 | 33 | 0 | +33 | 195 | 44.8 | +151 | 2,388 | 1,253 | +1,136 | | '23/11/02 | 159 | +7 | +4.61 | 3,528 | 1,372 | 945 | +427 | 61,888 | 28.1 | 26 | 266 | -240 | 77.1 | 38.8 | +38.3 | 1,475 | 1,250 | +225 | | '23/11/01 | 152 | -2 | -1.3 | 3,777 | 1,747 | 947 | +801 | 61,450 | 27.9 | 300 | 394 | -94 | 88.4 | 191 | -103 | 2,136 | 1,532 | +604 | | '23/10/31 | 154 | -3 | -1.91 | 1,954 | 548 | 975 | -427 | 60,601 | 27.5 | 213 | 151 | +62 | 98 | 80.1 | +17.9 | 859 | 1,206 | -347 | | '23/10/30 | 157 | +2.5 | +1.62 | 948 | 431 | 356 | +75 | 60,994 | 27.7 | 100 | 46 | +54.3 | 41 | 19.1 | +21.9 | 572 | 421 | +151 | | '23/10/27 | 154.5 | -0.5 | -0.32 | 1,078 | 226 | 634 | -408 | 60,919 | 27.6 | 176 | 17 | +159 | 34 | 40 | -5.98 | 436 | 691 | -255 | | '23/10/26 | 155 | -2 | -1.27 | 1,506 | 687 | 678 | +9 | 61,294 | 27.8 | 353 | 0 | +353 | 78 | 107 | -28.7 | 1,118 | 785 | +333 | | '23/10/25 | 157 | -1.5 | -0.95 | 1,095 | 276 | 509 | -233 | 61,246 | 27.8 | 15.3 | 0 | +15.3 | 14 | 30.1 | -16.1 | 305 | 539 | -234 | | '23/10/24 | 158.5 | +2 | +1.28 | 1,423 | 663 | 613 | +49.8 | 61,515 | 27.9 | 99.8 | 206 | -106 | 53 | 40.5 | +12.5 | 816 | 860 | -43.9 | | '23/10/23 | 156.5 | -1 | -0.63 | 1,054 | 434 | 273 | +161 | 61,762 | 28 | 161 | 0 | +161 | 41.2 | 18.9 | +22.3 | 636 | 292 | +345 | | '23/10/20 | 157.5 | -2 | -1.25 | 2,502 | 989 | 611 | +378 | 61,594 | 28 | 265 | 41 | +224 | 48.6 | 76.2 | -27.6 | 1,302 | 728 | +574 | | '23/10/19 | 159.5 | 0 | 0 | 1,601 | 685 | 298 | +387 | 61,225 | 27.8 | 235 | 0 | +235 | 28.1 | 57.8 | -29.7 | 948 | 356 | +592 | | '23/10/18 | 159.5 | -1.5 | -0.93 | 2,851 | 1,640 | 1,271 | +369 | 60,838 | 27.6 | 291 | 0 | +291 | 115 | 84.5 | +30.6 | 2,046 | 1,356 | +690 | | '23/10/17 | 161 | -0.5 | -0.31 | 1,317 | 669 | 207 | +462 | 60,407 | 27.4 | 6 | 0 | +6 | 15 | 18.2 | -3.21 | 690 | 226 | +464 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/16 | 161.5 | -3 | -1.82 | 1,675 | 653 | 416 | +237 | 59,930 | 27.2 | 175 | 0 | +175 | 24 | 93 | -69 | 852 | 509 | +343 | | '23/10/13 | 164.5 | -0.5 | -0.3 | 2,150 | 594 | 756 | -162 | 59,712 | 27.1 | 6 | 12.5 | -6.54 | 22 | 34.6 | -12.6 | 622 | 803 | -181 | | '23/10/12 | 165 | +1.5 | +0.92 | 1,268 | 393 | 505 | -112 | 59,905 | 27.2 | 35.3 | 0 | +35.3 | 45 | 49 | -4 | 473 | 554 | -80.8 | | '23/10/11 | 163.5 | -0.5 | -0.3 | 3,573 | 1,712 | 1,681 | +31.5 | 60,206 | 27.3 | 6 | 0 | +6 | 129 | 58.2 | +71 | 1,848 | 1,739 | +108 | | '23/10/06 | 164 | +1 | +0.61 | 2,449 | 861 | 548 | +313 | 60,095 | 27.3 | 74 | 135 | -61 | 80 | 255 | -175 | 1,015 | 938 | +76.7 | | '23/10/05 | 163 | 0 | 0 | 5,362 | 628 | 2,161 | -1,533 | 59,771 | 27.1 | 165 | 0 | +165 | 78 | 62.2 | +15.8 | 871 | 2,223 | -1,352 | | '23/10/04 | 163 | +2.5 | +1.56 | 1,890 | 691 | 801 | -110 | 61,216 | 27.8 | 275 | 0 | +275 | 83.8 | 114 | -30.2 | 1,049 | 915 | +134 | | '23/10/03 | 160.5 | -4 | -2.43 | 1,996 | 487 | 589 | -102 | 61,244 | 27.8 | 186 | 18 | +168 | 40 | 80.7 | -40.7 | 713 | 688 | +25.3 | | '23/10/02 | 164.5 | +3 | +1.86 | 2,300 | 618 | 1,030 | -412 | 61,344 | 27.8 | 298 | 38 | +260 | 63.3 | 54.7 | +8.57 | 979 | 1,122 | -143 | | '23/09/28 | 161.5 | +1 | +0.62 | 2,637 | 1,244 | 1,101 | +143 | 61,768 | 28 | 266 | 411 | -145 | 40.6 | 84.9 | -44.2 | 1,551 | 1,597 | -46.3 | | '23/09/27 | 160.5 | -5.5 | -3.31 | 6,804 | 3,751 | 972 | +2,779 | 61,651 | 28 | 242 | 1,345 | -1,103 | 87.6 | 158 | -70.7 | 4,081 | 2,475 | +1,606 | | '23/09/26 | 166 | +0.5 | +0.3 | 2,435 | 1,276 | 491 | +785 | 58,879 | 26.7 | 212 | 450 | -238 | 97 | 99.9 | -2.89 | 1,585 | 1,041 | +544 | | '23/09/25 | 165.5 | +1 | +0.61 | 3,358 | 1,290 | 1,094 | +196 | 58,295 | 26.4 | 379 | 450 | -71 | 90.1 | 64 | +26.1 | 1,759 | 1,608 | +151 | | '23/09/22 | 164.5 | -1 | -0.6 | 5,851 | 2,476 | 1,152 | +1,324 | 58,491 | 26.5 | 374 | 857 | -483 | 65.5 | 115 | -49.3 | 2,916 | 2,124 | +792 | | '23/09/21 | 165.5 | -10 | -5.7 | 9,063 | 5,263 | 1,504 | +3,759 | 57,343 | 26 | 48.4 | 1,670 | -1,622 | 98.1 | 276 | -178 | 5,410 | 3,450 | +1,959 | | '23/09/20 | 175.5 | -4.5 | -2.5 | 4,759 | 1,849 | 816 | +1,033 | 53,488 | 24.3 | 724 | 717 | +7.3 | 64.1 | 240 | -176 | 2,637 | 1,773 | +864 | | '23/09/19 | 180 | +4 | +2.27 | 4,340 | 992 | 1,229 | -237 | 52,319 | 23.7 | 584 | 400 | +184 | 148 | 155 | -6.6 | 1,724 | 1,784 | -59.2 | | '23/09/18 | 176 | -1.5 | -0.85 | 2,220 | 440 | 562 | -122 | 52,374 | 23.8 | 421 | 0 | +421 | 125 | 244 | -119 | 986 | 806 | +180 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/15 | 177.5 | +1 | +0.57 | 5,423 | 909 | 1,960 | -1,051 | 52,510 | 23.8 | 495 | 0 | +495 | 214 | 286 | -71.8 | 1,618 | 2,246 | -628 | | '23/09/14 | 176.5 | +9 | +5.37 | 6,383 | 2,091 | 1,998 | +92.8 | 53,953 | 24.5 | 467 | 229 | +238 | 372 | 185 | +187 | 2,930 | 2,412 | +518 | | '23/09/13 | 167.5 | -0.5 | -0.3 | 3,410 | 532 | 935 | -403 | 53,750 | 24.4 | 725 | 229 | +496 | 98 | 184 | -86 | 1,355 | 1,348 | +7.22 | | '23/09/12 | 168 | +0.5 | +0.3 | 4,228 | 1,461 | 962 | +499 | 54,183 | 24.6 | 528 | 0 | +528 | 192 | 268 | -76.3 | 2,181 | 1,230 | +951 | | '23/09/11 | 167.5 | +3.5 | +2.13 | 7,351 | 2,723 | 2,298 | +425 | 53,717 | 24.4 | 385 | 0 | +385 | 148 | 300 | -152 | 3,256 | 2,598 | +658 | | '23/09/08 | 164 | +2 | +1.23 | 4,696 | 1,649 | 817 | +832 | 53,038 | 24.1 | 426 | 0 | +426 | 57.7 | 249 | -191 | 2,132 | 1,066 | +1,066 | | '23/09/07 | 162 | +4 | +2.53 | 6,813 | 2,583 | 1,643 | +940 | 52,178 | 23.7 | 536 | 200 | +336 | 274 | 248 | +25.7 | 3,393 | 2,091 | +1,302 | | '23/09/06 | 158 | +7 | +4.64 | 8,611 | 2,568 | 2,307 | +261 | 51,132 | 23.2 | 515 | 200 | +315 | 401 | 206 | +195 | 3,484 | 2,713 | +771 | | '23/09/05 | 151 | +3.5 | +2.37 | 3,502 | 1,444 | 768 | +676 | 50,456 | 22.9 | 302 | 0.32 | +301 | 164 | 176 | -11.6 | 1,910 | 944 | +966 | | '23/09/04 | 147.5 | +2.5 | +1.72 | 1,442 | 454 | 382 | +72 | 49,913 | 22.6 | 221 | 0 | +221 | 79 | 60.3 | +18.7 | 754 | 442 | +311 | | '23/09/01 | 145 | -3.5 | -2.36 | 3,409 | 1,062 | 518 | +544 | 49,816 | 22.6 | 304 | 0.34 | +303 | 73.4 | 167 | -93.8 | 1,439 | 685 | +753 | | '23/08/31 | 148.5 | +1.5 | +1.02 | 2,627 | 684 | 793 | -109 | 49,407 | 22.4 | 503 | 254 | +249 | 108 | 34.6 | +73 | 1,295 | 1,082 | +213 | | '23/08/30 | 147 | -1 | -0.68 | 1,906 | 264 | 666 | -402 | 49,487 | 22.4 | 139 | 40 | +99 | 72.3 | 46.6 | +25.7 | 475 | 753 | -277 | | '23/08/29 | 148 | +5 | +3.5 | 2,900 | 1,233 | 1,139 | +93.9 | 50,008 | 22.7 | 219 | 0 | +219 | 55.3 | 67 | -11.7 | 1,507 | 1,206 | +301 | | '23/08/28 | 143 | -2.5 | -1.72 | 2,731 | 654 | 863 | -209 | 50,065 | 22.7 | 206 | 0 | +206 | 56.2 | 117 | -61.3 | 916 | 980 | -64.3 | | '23/08/25 | 145.5 | +0.5 | +0.34 | 3,882 | 1,298 | 1,073 | +225 | 50,219 | 22.8 | 138 | 0 | +138 | 37.7 | 104 | -66.6 | 1,474 | 1,177 | +297 | | '23/08/24 | 145 | -3.5 | -2.36 | 8,306 | 1,787 | 2,861 | -1,074 | 49,958 | 22.7 | 48 | 0 | +48 | 183 | 206 | -23.2 | 2,019 | 3,067 | -1,049 | | '23/08/23 | 148.5 | +4.5 | +3.12 | 6,616 | 1,902 | 1,569 | +333 | 50,860 | 23.1 | 617 | 0 | +617 | 117 | 87.1 | +30.2 | 2,636 | 1,656 | +980 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/22 | 144 | +1 | +0.7 | 10,220 | 2,081 | 3,178 | -1,097 | 50,508 | 22.9 | 594 | 0 | +594 | 110 | 124 | -13.7 | 2,785 | 3,302 | -516 | | '23/08/21 | 143 | +5 | +3.62 | 5,309 | 1,243 | 1,542 | -299 | 51,561 | 23.4 | 638 | 0 | +638 | 151 | 114 | +36.2 | 2,032 | 1,656 | +375 | | '23/08/18 | 138 | -1.5 | -1.08 | 3,245 | 1,233 | 1,139 | +93.9 | 51,741 | 23.5 | 219 | 0 | +219 | 55.3 | 67 | -11.7 | 1,507 | 1,206 | +301 | | '23/08/17 | 139.5 | +1.5 | +1.09 | 3,176 | 1,048 | 937 | +111 | 51,640 | 23.4 | 128 | 0 | +128 | 146 | 25.5 | +120 | 1,322 | 963 | +359 | | '23/08/16 | 138 | +1 | +0.73 | 2,174 | 509 | 820 | -311 | 51,521 | 23.4 | 521 | 0 | +521 | 60.9 | 171 | -110 | 1,091 | 991 | +100 | | '23/08/15 | 137 | +4 | +3.01 | 3,467 | 2,015 | 723 | +1,292 | 52,093 | 23.6 | 231 | 0 | +231 | 113 | 139 | -26.4 | 2,359 | 862 | +1,497 | | '23/08/14 | 133 | -2 | -1.48 | 2,783 | 1,217 | 540 | +677 | 50,752 | 23 | 211 | 0 | +211 | 120 | 327 | -207 | 1,548 | 867 | +681 | | '23/08/11 | 135 | -2 | -1.46 | 5,051 | 1,186 | 2,324 | -1,138 | 50,124 | 22.7 | 523 | 0 | +523 | 72.4 | 433 | -361 | 1,781 | 2,757 | -975 | | '23/08/10 | 137 | -1 | -0.72 | 5,662 | 2,197 | 2,178 | +19 | 51,139 | 23.2 | 558 | 0 | +558 | 101 | 456 | -355 | 2,856 | 2,634 | +222 | | '23/08/09 | 138 | 0 | 0 | 7,271 | 503 | 601 | -98 | 51,067 | 23.2 | 25 | 0 | +25 | 36.2 | 47 | -10.7 | 564 | 648 | -83.7 | | '23/08/08 | 138 | +2.5 | +1.85 | 9,181 | 3,648 | 2,799 | +849 | 51,837 | 23.5 | 230 | 0 | +230 | 82.3 | 449 | -367 | 3,960 | 3,248 | +712 | | '23/08/07 | 135.5 | +2 | +1.5 | 4,308 | 1,896 | 1,567 | +329 | 51,066 | 23.2 | 233 | 0 | +233 | 73.4 | 51.5 | +21.9 | 2,202 | 1,619 | +584 | | '23/08/04 | 133.5 | +1.5 | +1.14 | 6,420 | 2,090 | 2,447 | -357 | 50,699 | 23 | 296 | 9 | +287 | 59.5 | 94.8 | -35.4 | 2,445 | 2,551 | -106 | | '23/08/02 | 132 | +1.5 | +1.15 | 10,691 | 4,267 | 2,190 | +2,077 | 50,889 | 23.1 | 25 | 8 | +17 | 73.5 | 401 | -328 | 4,366 | 2,600 | +1,766 | | '23/08/01 | 130.5 | -14.5 | -10 | 11,808 | 1,724 | 2,696 | -973 | 48,716 | 22.1 | 268 | 0 | +268 | 105 | 182 | -77.3 | 2,096 | 2,878 | -782 | | '23/07/31 | 145 | +13 | +9.85 | 18,783 | 2,419 | 3,871 | -1,452 | 49,636 | 22.5 | 254 | 580 | -326 | 133 | 225 | -91.7 | 2,806 | 4,676 | -1,870 | | '23/07/28 | 132 | +4.5 | +3.53 | 4,086 | 2,343 | 558 | +1,785 | 51,099 | 23.2 | 27 | 0 | +27 | 55.7 | 181 | -125 | 2,426 | 739 | +1,687 | | '23/07/27 | 127.5 | -0.5 | -0.39 | 3,895 | 2,042 | 2,195 | -153 | 49,320 | 22.4 | 46 | 0 | +46 | 26 | 61.6 | -35.6 | 2,114 | 2,257 | -143 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/26 | 128 | -0.5 | -0.39 | 3,425 | 1,597 | 982 | +615 | 49,516 | 22.5 | 2 | 1 | +1 | 60.9 | 47.9 | +13 | 1,660 | 1,031 | +629 | | '23/07/25 | 128.5 | -6 | -4.46 | 7,269 | 1,038 | 3,973 | -2,935 | 48,821 | 22.2 | 77 | 0 | +77 | 73 | 168 | -95.5 | 1,188 | 4,141 | -2,953 | | '23/07/24 | 134.5 | +7 | +5.49 | 8,232 | 2,934 | 2,963 | -28.6 | 51,707 | 23.5 | 136 | 0 | +136 | 318 | 138 | +180 | 3,388 | 3,101 | +287 | | '23/07/21 | 127.5 | +1.5 | +1.19 | 2,063 | 1,145 | 434 | +711 | 51,726 | 23.5 | 92 | 4 | +88 | 49.9 | 243 | -193 | 1,287 | 681 | +606 | | '23/07/20 | 126 | -0.5 | -0.4 | 2,542 | 1,241 | 432 | +809 | 51,041 | 23.2 | 42 | 0 | +42 | 27.9 | 301 | -273 | 1,311 | 733 | +578 | | '23/07/19 | 126.5 | -3.5 | -2.69 | 2,484 | 841 | 1,217 | -376 | 50,214 | 22.8 | 0 | 0 | 0 | 26.8 | 137 | -111 | 868 | 1,354 | -487 | | '23/07/18 | 130 | -1 | -0.76 | 4,831 | 1,215 | 2,268 | -1,053 | 50,622 | 23 | 424 | 0 | +424 | 63.8 | 163 | -99.4 | 1,703 | 2,431 | -728 | | '23/07/17 | 131 | +4.5 | +3.56 | 3,815 | 1,904 | 1,604 | +300 | 51,725 | 23.5 | 211 | 0 | +211 | 161 | 214 | -52.8 | 2,276 | 1,818 | +458 | | '23/07/14 | 126.5 | +0.5 | +0.4 | 2,360 | 788 | 711 | +77 | 51,410 | 23.3 | 11 | 0 | +11 | 44 | 151 | -107 | 843 | 862 | -18.5 | | '23/07/13 | 126 | +0.5 | +0.4 | 4,884 | 1,461 | 1,206 | +255 | 51,325 | 23.3 | 23 | 157 | -134 | 110 | 589 | -479 | 1,594 | 1,952 | -358 | | '23/07/12 | 132 | -3 | -2.22 | 4,250 | 884 | 1,116 | -232 | 51,182 | 23.2 | 135 | 0 | +135 | 232 | 150 | +82 | 1,251 | 1,266 | -14.9 | | '23/07/11 | 135 | +3 | +2.27 | 5,959 | 1,641 | 1,860 | -219 | 51,428 | 23.3 | 39 | 0 | +39 | 295 | 69.5 | +225 | 1,975 | 1,929 | +45.8 | | '23/07/10 | 132 | +4.5 | +3.53 | 7,340 | 3,526 | 1,543 | +1,983 | 51,773 | 23.5 | 1,151 | 3 | +1,148 | 152 | 42 | +110 | 4,829 | 1,588 | +3,241 | | '23/07/07 | 127.5 | -2.5 | -1.92 | 5,871 | 1,168 | 1,794 | -626 | 49,862 | 22.6 | 419 | 0 | +419 | 30.1 | 54 | -23.9 | 1,617 | 1,848 | -231 | | '23/07/06 | 130 | +2.5 | +1.96 | 3,627 | 1,578 | 763 | +815 | 50,563 | 22.9 | 266 | 0 | +266 | 77.7 | 44 | +33.7 | 1,922 | 807 | +1,114 | | '23/07/05 | 127.5 | +0.5 | +0.39 | 3,221 | 719 | 1,020 | -301 | 49,872 | 22.6 | 340 | 0 | +340 | 206 | 82.2 | +124 | 1,265 | 1,102 | +163 | | '23/07/04 | 127 | 0 | 0 | 2,524 | 548 | 799 | -251 | 50,239 | 22.8 | 17 | 0 | +17 | 42.7 | 34.5 | +8.22 | 608 | 834 | -226 | | '23/07/03 | 127 | +4 | +3.25 | 5,485 | 1,105 | 1,445 | -340 | 50,425 | 22.9 | 17 | 0 | +17 | 185 | 73.1 | +112 | 1,307 | 1,518 | -211 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/30 | 123 | +1 | +0.82 | 2,077 | 837 | 668 | +169 | 50,779 | 23 | 10 | 0 | +10 | 261 | 108 | +153 | 1,108 | 776 | +332 | | '23/06/29 | 122 | -0.5 | -0.41 | 5,862 | 2,067 | 1,536 | +531 | 50,638 | 23 | 26 | 0 | +26 | 239 | 78.1 | +161 | 2,332 | 1,614 | +718 | | '23/06/28 | 122.5 | +2.5 | +2.08 | 12,815 | 2,167 | 4,846 | -2,679 | 50,132 | 22.8 | 638 | 0 | +638 | 386 | 81.7 | +304 | 3,191 | 4,928 | -1,737 | | '23/06/27 | 120 | +2 | +1.69 | 2,607 | 940 | 738 | +202 | 52,821 | 24 | 666 | 0 | +666 | 214 | 57 | +157 | 1,820 | 795 | +1,025 | | '23/06/26 | 118 | 0 | 0 | 1,367 | 843 | 696 | +147 | 52,663 | 23.9 | 0 | 0 | 0 | 114 | 18 | +96.1 | 957 | 714 | +243 | | '23/06/21 | 118 | 0 | 0 | 1,113 | 481 | 645 | -164 | 52,527 | 23.8 | 0 | 0 | 0 | 243 | 13.7 | +229 | 724 | 659 | +65.3 | | '23/06/20 | 118 | -1 | -0.84 | 2,551 | 377 | 1,784 | -1,407 | 52,790 | 24 | 989 | 0 | +989 | 92 | 53.1 | +38.9 | 1,458 | 1,837 | -379 | | '23/06/19 | 119 | +1.5 | +1.28 | 2,853 | 874 | 1,477 | -603 | 53,908 | 24.5 | 1,018 | 0 | +1,018 | 38.1 | 57 | -18.9 | 1,930 | 1,534 | +396 | | '23/06/16 | 117.5 | +1 | +0.86 | 5,128 | 2,449 | 2,747 | -298 | 54,493 | 24.7 | 952 | 0 | +952 | 112 | 30.5 | +81.6 | 3,513 | 2,777 | +736 | | '23/06/15 | 116.5 | -1 | -0.85 | 1,528 | 417 | 854 | -437 | 54,693 | 24.8 | 0 | 0 | 0 | 93 | 30.5 | +62.5 | 510 | 885 | -375 | | '23/06/14 | 117.5 | -0.5 | -0.42 | 988 | 297 | 439 | -142 | 54,955 | 24.9 | 0 | 0 | 0 | 22.2 | 13 | +9.18 | 319 | 452 | -133 | | '23/06/13 | 118 | 0 | 0 | 1,988 | 575 | 633 | -58 | 55,097 | 25 | 0 | 0 | 0 | 32 | 68.5 | -36.5 | 607 | 702 | -94.5 | | '23/06/12 | 118 | +0.5 | +0.43 | 1,834 | 626 | 331 | +295 | 55,266 | 25.1 | 0 | 0 | 0 | 45 | 23 | +22 | 671 | 354 | +317 | | '23/06/09 | 117.5 | -0.5 | -0.42 | 2,806 | 551 | 1,539 | -988 | 54,946 | 24.9 | 0 | 0 | 0 | 243 | 25.9 | +217 | 794 | 1,565 | -771 | | '23/06/08 | 118 | +2.5 | +2.16 | 5,150 | 2,272 | 1,271 | +1,001 | 55,924 | 25.4 | 0 | 0 | 0 | 564 | 82 | +482 | 2,836 | 1,353 | +1,483 | | '23/06/07 | 115.5 | +1.5 | +1.32 | 2,408 | 1,206 | 389 | +817 | 54,885 | 24.9 | 0 | 0 | 0 | 216 | 7 | +209 | 1,422 | 396 | +1,026 | | '23/06/06 | 114 | -1.5 | -1.3 | 1,316 | 396 | 470 | -74 | 53,994 | 24.5 | 0 | 0 | 0 | 38 | 25.3 | +12.7 | 434 | 495 | -61.3 | | '23/06/05 | 115.5 | -1 | -0.86 | 2,633 | 273 | 502 | -229 | 54,008 | 24.5 | 0 | 0 | 0 | 162 | 45.5 | +116 | 435 | 548 | -113 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/02 | 116.5 | +0.5 | +0.43 | 1,576 | 817 | 402 | +415 | 54,195 | 24.6 | 1 | 0 | +1 | 59 | 32 | +27 | 877 | 434 | +443 | | '23/06/01 | 116 | 0 | 0 | 1,326 | 601 | 263 | +338 | 53,782 | 24.4 | 0 | 12 | -12 | 138 | 18.5 | +120 | 739 | 293 | +445 | | '23/05/31 | 116 | +1 | +0.87 | 2,157 | 1,003 | 257 | +746 | 53,449 | 24.2 | 0 | 13 | -13 | 193 | 16.5 | +177 | 1,196 | 286 | +910 | | '23/05/30 | 115 | 0 | 0 | 1,714 | 594 | 380 | +214 | 52,829 | 24 | 0 | 0 | 0 | 22 | 43 | -21 | 616 | 423 | +193 | | '23/05/29 | 115 | +0.5 | +0.44 | 2,044 | 569 | 228 | +341 | 52,598 | 23.9 | 0 | 0 | 0 | 6.85 | 55 | -48.1 | 576 | 283 | +293 | | '23/05/26 | 114.5 | +0.5 | +0.44 | 3,347 | 300 | 581 | -281 | 52,250 | 23.7 | 0 | 0 | 0 | 197 | 50.3 | +147 | 497 | 631 | -134 | | '23/05/25 | 114 | +0.5 | +0.44 | 1,813 | 790 | 277 | +513 | 52,592 | 23.9 | 0 | 0 | 0 | 100 | 33.3 | +66.7 | 890 | 310 | +580 | | '23/05/24 | 113.5 | +2 | +1.79 | 3,318 | 846 | 621 | +225 | 52,072 | 23.6 | 0 | 0 | 0 | 103 | 52.1 | +50.4 | 948 | 673 | +275 | | '23/05/23 | 111.5 | -1.5 | -1.33 | 3,178 | 950 | 969 | -19 | 51,832 | 23.5 | 0 | 0 | 0 | 26 | 19.6 | +6.44 | 976 | 989 | -12.6 | | '23/05/22 | 113 | +0.5 | +0.44 | 2,441 | 1,532 | 840 | +692 | 51,875 | 23.5 | 0 | 0 | 0 | 15.1 | 62 | -46.9 | 1,547 | 902 | +645 | | '23/05/19 | 112.5 | -0.5 | -0.44 | 2,499 | 896 | 1,058 | -162 | 51,182 | 23.2 | 0 | 0 | 0 | 34 | 1.2 | +32.8 | 930 | 1,059 | -129 | | '23/05/18 | 113 | +0.5 | +0.44 | 3,887 | 1,148 | 1,208 | -60 | 51,429 | 23.3 | 0 | 0 | 0 | 225 | 5.21 | +220 | 1,373 | 1,213 | +160 | | '23/05/17 | 112.5 | 0 | 0 | 1,845 | 500 | 245 | +255 | 51,426 | 23.3 | 0 | 0 | 0 | 147 | 17.5 | +129 | 647 | 263 | +384 | | '23/05/16 | 112.5 | +2 | +1.81 | 3,105 | 1,565 | 494 | +1,071 | 51,055 | 23.2 | 230 | 3 | +227 | 175 | 43 | +132 | 1,970 | 540 | +1,430 | | '23/05/15 | 110.5 | -2 | -1.78 | 1,673 | 202 | 761 | -559 | 49,972 | 22.7 | 109 | 0 | +109 | 63 | 20.5 | +42.5 | 374 | 781 | -407 | | '23/05/12 | 112.5 | +2 | +1.81 | 3,060 | 995 | 1,046 | -51 | 50,470 | 22.9 | 0 | 0 | 0 | 11.9 | 51.2 | -39.3 | 1,007 | 1,097 | -90.3 | | '23/05/11 | 110.5 | -3 | -2.64 | 4,357 | 1,549 | 1,191 | +358 | 50,483 | 22.9 | 457 | 0 | +457 | 20.7 | 22.3 | -1.64 | 2,027 | 1,213 | +813 | | '23/05/10 | 113.5 | +1 | +0.89 | 2,902 | 1,199 | 615 | +584 | 50,107 | 22.7 | 0 | 0 | 0 | 31.5 | 16.4 | +15.1 | 1,231 | 631 | +599 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/09 | 112.5 | +1.5 | +1.35 | 4,712 | 1,558 | 822 | +736 | 49,515 | 22.5 | 500 | 0 | +500 | 25.3 | 10 | +15.3 | 2,083 | 832 | +1,251 | | '23/05/08 | 111 | +3 | +2.78 | 4,219 | 1,882 | 520 | +1,362 | 48,844 | 22.2 | 530 | 0 | +530 | 42 | 43 | -1 | 2,454 | 563 | +1,891 | | '23/05/05 | 108 | +6 | +5.88 | 5,704 | 2,608 | 533 | +2,075 | 47,541 | 21.6 | 500 | 0 | +500 | 29.6 | 65 | -35.4 | 3,138 | 598 | +2,540 | | '23/05/04 | 102 | +1 | +0.99 | 777 | 204 | 389 | -185 | 45,450 | 20.6 | 0 | 0 | 0 | 0 | 12.2 | -12.2 | 204 | 401 | -197 | | '23/05/03 | 101 | 0 | 0 | 439 | 94 | 181 | -87 | 45,599 | 20.7 | 0 | 0 | 0 | 17 | 7.73 | +9.27 | 111 | 189 | -77.7 | | '23/05/02 | 101 | +0.5 | +0.5 | 698 | 179 | 284 | -105 | 45,662 | 20.7 | 0 | 200 | -200 | 35 | 7.49 | +27.5 | 214 | 491 | -278 | | '23/04/28 | 100.5 | +1.7 | +1.72 | 1,077 | 275 | 390 | -115 | 45,822 | 20.8 | 0 | 200 | -200 | 50 | 19.2 | +30.8 | 325 | 609 | -284 | | '23/04/27 | 98.8 | -0.7 | -0.7 | 1,319 | 173 | 722 | -549 | 45,921 | 20.8 | 0 | 0 | 0 | 20 | 22.6 | -2.6 | 193 | 745 | -552 |
| 期別 |
|---|
| '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | 期別 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | 期別 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | 期別 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | 期別 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | 期別 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | 期別 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | 期別 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | 期別 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | 期別 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | 期別 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | 期別 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | 期別 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | 期別 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
