| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 38.5 | 38.8 | -0.3 | -0.77% | 0.9% | 38.8 | 38.85 | 38.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,203 | 4,652 萬 | 794 | 1.5 張/筆 | 38.67 元 | 1.87 | 22.78 | 2.34 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,616 | 6,249 萬 | 1,071 | 1.5 張/筆 | 38.68 元 | +0.3 (+0.78%) | 連漲連跌: 連2漲→跌 ( -0.3元 / -0.77%)
財報評分: 最新36分 / 平均42分 上市指數: 17899.3 (-318.98 / -1.75%) | | | | | |
| (單位:張) | 1/21 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 381 | 197 | +184 | 連買23日 | | | 11,034 | 3,251 | +7,783 | 1.01% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 381 | 197 | +184 | 連買23日 | 121,490 | 15.79% | 11,034 | 3,251 | +7,783 | 1.01% | | 投信 | 合計 | 0 | 3 | -3 | 連2無→賣 | | | 0 | 28 | -28 | 0% | | 自營商 | 自行買賣 | 62 | 16 | +46 | 連買7日 | | | 1,023 | 188 | +835 | 0.11% | | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 62 | 16 | +46 | 連買7日 | | | 1,023 | 188 | +835 | 0.11% | | 總計 | 443 | 216 | +227 | 連買23日 | | | 12,057 | 3,467 | +8,590 | 1.12% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 01/20
~01/21 | 3日 01/19
~01/21 | 5日 01/17
~01/21 | 10日 01/10
~01/21 | 一個月 21'12/23
~01/21 | 三個月 21'10/25
~01/21 | 半年 21'07/26
~01/21 | 一年 21'01/22
~01/21 | 三年 19'01/23
~01/21 | 五年 17'01/23
~01/21 | 十年 12'01/30
~01/21 | |
| 外資 | 不含自營
(佔發行量) | +932
(0.12%) | +1,282
(0.17%) | +1,717
(0.22%) | +5,769
(0.75%) | +9,567
(1.24%) | +3,246
(0.42%) | -6,099
(0.79%) | -9,198
(1.2%) | -134,932
(17.54%) | -162,944
(21.18%) | -162,944
(21.18%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +932
(0.12%) | +1,282
(0.17%) | +1,717
(0.22%) | +5,769
(0.75%) | +9,567
(1.24%) | +3,246
(0.42%) | -6,099
(0.79%) | -9,198
(1.2%) | -134,932
(17.54%) | -181,470
(23.59%) | -256,048
(33.28%) | | 投信 | 合計
(佔發行量) | -3
(0%) | -3
(0%) | -4
(0%) | -7
(0%) | -64
(0.01%) | +1,404
(0.18%) | +1,822
(0.24%) | -26,044
(3.39%) | -2,729
(0.35%) | -11,899
(1.55%) | -11,883
(1.54%) | | 自營商 | 自行買賣
(佔發行量) | +102
(0.01%) | +110
(0.01%) | +193
(0.03%) | +834
(0.11%) | +850
(0.11%) | +930
(0.12%) | +724
(0.09%) | +1,938
(0.25%) | -1,244
(0.16%) | -5,815
(0.76%) | -229
(0.03%) | 避險
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -10
(0%) | +37
(0%) | -1,758
(0.23%) | +233
(0.03%) | +1,006
(0.13%) | +392
(0.05%) | 合計
(佔發行量) | +102
(0.01%) | +110
(0.01%) | +193
(0.03%) | +834
(0.11%) | +850
(0.11%) | +920
(0.12%) | +761
(0.1%) | +180
(0.02%) | -1,011
(0.13%) | -4,809
(0.63%) | -4,750
(0.62%) | 總計
(佔發行量) | +1,031
(0.13%) | +1,389
(0.18%) | +1,906
(0.25%) | +6,596
(0.86%) | +10,353
(1.35%) | +5,570
(0.72%) | -3,516
(0.46%) | -35,061
(4.56%) | -138,671
(18.02%) | -198,179
(25.76%) | -272,681
(35.44%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 01/21 | 38.5 | -0.3 | -0.77 | 1,203 | 381 | 197 | +184 | 121,490 | 15.8 | 0 | 3 | -3 | 62 | 16 | +46 | 443 | 216 | +227 | | 01/20 | 38.8 | +0.3 | +0.78 | 1,616 | 827 | 79 | +748 | 121,304 | 15.8 | 0 | 0 | 0 | 70 | 14 | +56 | 897 | 93 | +804 | | 01/19 | 38.5 | +0.2 | +0.52 | 2,216 | 1,182 | 832 | +350 | 120,445 | 15.8 | 0 | 0 | 0 | 46 | 38 | +8 | 1,228 | 870 | +358 | | 01/18 | 38.3 | 0 | 0 | 1,343 | 678 | 246 | +432 | 120,110 | 15.7 | 0 | 1 | -1 | 50 | 0 | +50 | 728 | 247 | +481 | | 01/17 | 38.3 | -0.1 | -0.26 | 1,099 | 239 | 236 | +3 | 119,697 | 15.7 | 0 | 0 | 0 | 38 | 5 | +33 | 277 | 241 | +36 | | 01/14 | 38.4 | -0.2 | -0.52 | 1,717 | 700 | 511 | +189 | 119,694 | 15.7 | 0 | 3.24 | -3.24 | 28 | 3 | +25 | 728 | 517 | +211 | | 01/13 | 38.6 | +0.2 | +0.52 | 1,786 | 1,065 | 153 | +912 | 119,505 | 15.6 | 0 | 0 | 0 | 60 | 0 | +60 | 1,125 | 153 | +972 | | 01/12 | 38.4 | -0.2 | -0.52 | 2,159 | 942 | 430 | +512 | 118,624 | 15.5 | 0 | 0 | 0 | 44 | 103 | -59 | 986 | 533 | +453 | | 01/11 | 38.6 | +0.55 | +1.45 | 4,134 | 1,800 | 105 | +1,695 | 118,111 | 15.5 | 0 | 0 | 0 | 429 | 0 | +429 | 2,229 | 105 | +2,124 | | 01/10 | 38.05 | +0.4 | +1.06 | 2,648 | 955 | 211 | +744 | 116,411 | 15.2 | 0 | 0 | 0 | 186 | 0 | +186 | 1,141 | 211 | +930 | | 01/07 | 37.65 | +0.4 | +1.07 | 2,257 | 847 | 65 | +782 | 115,732 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 847 | 65 | +782 | | 01/06 | 37.25 | 0 | 0 | 1,026 | 409 | 17 | +392 | 114,950 | 15 | 0 | 2 | -2 | 4 | 0 | +4 | 413 | 19 | +394 | | 01/05 | 37.25 | +0.05 | +0.13 | 1,159 | 487 | 83 | +404 | 114,558 | 15 | 0 | 16 | -16 | 1 | 8 | -7 | 488 | 107 | +381 | | 01/04 | 37.2 | +0.1 | +0.27 | 928 | 341 | 77 | +264 | 114,115 | 14.9 | 0 | 3 | -3 | 0 | 0 | 0 | 341 | 80 | +261 | | 01/03 | 37.1 | -0.1 | -0.27 | 813 | 181 | 9 | +172 | 113,860 | 14.9 | 0 | 0 | 0 | 5 | 1 | +4 | 186 | 10 | +176 | | 12/30 | 37.2 | -0.05 | -0.13 | 693 | 401 | 57 | +344 | 113,695 | 14.9 | 0 | 0 | 0 | 0 | 1 | -1 | 401 | 58 | +343 | | 12/29 | 37.25 | +0.15 | +0.4 | 829 | 502 | 21 | +481 | 113,415 | 14.8 | 3 | 4 | -1 | 16 | 0 | +16 | 521 | 25 | +496 | | 12/28 | 37.1 | -0.1 | -0.27 | 804 | 329 | 21 | +308 | 112,934 | 14.8 | 0 | 4 | -4 | 0 | 0 | 0 | 329 | 25 | +304 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/27 | 37.2 | +0.2 | +0.54 | 1,438 | 440 | 21 | +419 | 112,626 | 14.8 | 0 | 12 | -12 | 0 | 0 | +0 | 440 | 33 | +407 | | 12/24 | 37 | -0.05 | -0.13 | 890 | 195 | 55 | +140 | 112,207 | 14.7 | 0 | 8 | -8 | 0 | 0 | 0 | 195 | 63 | +132 | | 12/23 | 37.05 | +0.05 | +0.14 | 1,245 | 217 | 125 | +92 | 112,127 | 14.7 | 0 | 11 | -11 | 0 | 0.18 | -0.18 | 217 | 136 | +80.8 | | 12/22 | 37 | +0.1 | +0.27 | 1,046 | 380 | 120 | +260 | 112,034 | 14.7 | 0 | 10 | -10 | 0 | 0 | 0 | 380 | 130 | +250 | | 12/21 | 36.9 | +0.2 | +0.54 | 799 | 391 | 102 | +289 | 111,772 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 391 | 102 | +289 | | 12/20 | 36.7 | 0 | 0 | 2,054 | 142 | 340 | -198 | 111,468 | 14.6 | 0 | 4 | -4 | 0 | 29 | -29 | 142 | 373 | -231 | | 12/17 | 36.7 | +0.3 | +0.82 | 1,963 | 1,502 | 503 | +999 | 111,657 | 14.6 | 0 | 8 | -8 | 0 | 1.32 | -1.32 | 1,502 | 513 | +989 | | 12/16 | 36.4 | +0.6 | +1.68 | 1,481 | 899 | 552 | +347 | 110,641 | 14.5 | 0 | 4 | -4 | 0 | 3.1 | -3.1 | 899 | 559 | +340 | | 12/15 | 35.8 | 0 | 0 | 826 | 270 | 523 | -253 | 110,278 | 14.4 | 0 | 0 | 0 | 1 | 2.4 | -1.4 | 271 | 525 | -254 | | 12/14 | 35.8 | -0.05 | -0.14 | 610 | 174 | 250 | -76 | 110,523 | 14.5 | 0 | 0 | 0 | 0 | 0 | 0 | 174 | 250 | -76 | | 12/13 | 35.85 | -0.1 | -0.28 | 1,326 | 46 | 765 | -719 | 110,583 | 14.5 | 0 | 0 | 0 | 0 | 0.57 | -0.57 | 46 | 766 | -720 | | 12/10 | 35.95 | 0 | 0 | 634 | 163 | 405 | -242 | 111,302 | 14.6 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 163 | 405 | -242 | | 12/09 | 35.95 | -0.05 | -0.14 | 1,312 | 73 | 841 | -768 | 111,544 | 14.6 | 0 | 0 | 0 | 5 | 0.25 | +4.75 | 78 | 841 | -763 | | 12/08 | 36 | -0.05 | -0.14 | 1,023 | 326 | 387 | -61 | 112,314 | 14.7 | 0 | 0 | 0 | 9 | 0.98 | +8.02 | 335 | 388 | -53 | | 12/07 | 36.05 | +0.05 | +0.14 | 906 | 370 | 547 | -177 | 112,367 | 14.7 | 0 | 0 | 0 | 0 | 7 | -7 | 370 | 554 | -184 | | 12/06 | 36 | 0 | 0 | 859 | 138 | 522 | -384 | 112,539 | 14.7 | 0 | 0 | 0 | 0 | 1.34 | -1.34 | 138 | 523 | -385 | | 12/03 | 36 | +0.15 | +0.42 | 562 | 201 | 333 | -132 | 112,900 | 14.8 | 0 | 0 | 0 | 1 | 3.63 | -2.63 | 202 | 337 | -135 | | 12/02 | 35.85 | -0.2 | -0.55 | 858 | 160 | 678 | -518 | 113,042 | 14.8 | 0 | 0 | 0 | 1 | 8.12 | -7.12 | 161 | 686 | -525 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/01 | 36.05 | +0.3 | +0.84 | 926 | 251 | 580 | -329 | 113,648 | 14.9 | 0 | 0 | 0 | 37 | 1.65 | +35.3 | 288 | 582 | -294 | | 11/30 | 35.75 | -0.3 | -0.83 | 1,499 | 148 | 1,092 | -944 | 113,977 | 14.9 | 0 | 0 | 0 | 3 | 7.86 | -4.86 | 151 | 1,100 | -949 | | 11/29 | 36.05 | -0.1 | -0.28 | 1,049 | 233 | 539 | -306 | 114,920 | 15 | 0 | 0 | 0 | 7 | 1.05 | +5.95 | 240 | 540 | -300 | | 11/26 | 36.15 | -0.25 | -0.69 | 1,175 | 120 | 549 | -429 | 115,227 | 15.1 | 6 | 0 | +6 | 0 | 15.2 | -15.2 | 126 | 564 | -438 | | 11/25 | 36.4 | -0.15 | -0.41 | 1,044 | 108 | 763 | -655 | 115,653 | 15.2 | 0 | 0 | 0 | 1 | 1.02 | -0.02 | 109 | 764 | -655 | | 11/24 | 36.55 | +0.1 | +0.27 | 636 | 227 | 312 | -84.6 | 116,435 | 15.2 | 0 | 0 | 0 | 15 | 0 | +15 | 242 | 312 | -69.6 | | 11/23 | 36.45 | -0.2 | -0.55 | 1,132 | 194 | 456 | -262 | 116,666 | 15.3 | 0 | 0 | 0 | 4 | 4 | 0 | 198 | 460 | -262 | | 11/22 | 36.65 | -0.25 | -0.68 | 872 | 200 | 454 | -254 | 116,920 | 15.3 | 0 | 0 | 0 | 17 | 9 | +8 | 217 | 463 | -246 | | 11/19 | 36.9 | -0.25 | -0.67 | 1,252 | 273 | 624 | -351 | 117,148 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 273 | 624 | -351 | | 11/18 | 37.15 | 0 | 0 | 2,164 | 746 | 73 | +673 | 117,493 | 15.4 | 0 | 8 | -8 | 7 | 0.73 | +6.27 | 753 | 81.7 | +671 | | 11/17 | 37.15 | +0.3 | +0.81 | 2,034 | 905 | 109 | +796 | 116,823 | 15.3 | 301 | 0 | +301 | 4 | 0 | +4 | 1,210 | 109 | +1,101 | | 11/16 | 36.85 | 0 | 0 | 1,960 | 668 | 507 | +161 | 116,027 | 15.2 | 200 | 0 | +200 | 13 | 0 | +13 | 881 | 507 | +374 | | 11/15 | 36.85 | +0.15 | +0.41 | 2,109 | 587 | 581 | +6 | 115,866 | 15.2 | 500 | 0 | +500 | 1 | 0 | +1 | 1,088 | 581 | +507 | | 11/12 | 36.7 | +0.2 | +0.55 | 1,338 | 290 | 382 | -92 | 115,857 | 15.2 | 500 | 0 | +500 | 15 | 0 | +15 | 805 | 382 | +423 | | 11/11 | 36.5 | +0.3 | +0.83 | 1,435 | 594 | 338 | +256 | 115,975 | 15.2 | 0 | 0 | 0 | 10 | 0 | +10 | 604 | 338 | +266 | | 11/10 | 36.2 | +0.15 | +0.42 | 779 | 316 | 428 | -112 | 115,732 | 15.2 | 0 | 0 | 0 | 16 | 1 | +15 | 332 | 429 | -97 | | 11/09 | 36.05 | -0.05 | -0.14 | 958 | 228 | 391 | -163 | 115,842 | 15.2 | 0 | 1.19 | -1.19 | 4 | 0 | +4 | 232 | 392 | -160 | | 11/08 | 36.1 | +0.25 | +0.7 | 636 | 122 | 259 | -137 | 115,922 | 15.2 | 0 | 0 | 0 | 3 | 0 | +3 | 125 | 259 | -134 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/05 | 35.85 | -0.65 | -1.78 | 3,446 | 277 | 2,807 | -2,530 | 116,034 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 277 | 2,807 | -2,530 | | 11/04 | 36.5 | -0.25 | -0.68 | 1,164 | 87 | 677 | -590 | 118,476 | 15.5 | 0 | 2 | -2 | 6 | 0 | +6 | 93 | 679 | -586 | | 11/03 | 36.75 | +0.15 | +0.41 | 966 | 534 | 116 | +418 | 119,023 | 15.6 | 0 | 2 | -2 | 1 | 3 | -2 | 535 | 121 | +414 | | 11/02 | 36.6 | +0.1 | +0.27 | 821 | 463 | 232 | +231 | 118,611 | 15.5 | 0 | 0 | 0 | 6 | 0 | +6 | 469 | 232 | +237 | | 11/01 | 36.5 | +0.05 | +0.14 | 523 | 120 | 96 | +24 | 118,380 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 96 | +24 | | 10/29 | 36.45 | -0.15 | -0.41 | 481 | 99 | 227 | -128 | 118,356 | 15.5 | 0 | 0 | 0 | 0 | 18 | -18 | 99 | 245 | -146 | | 10/28 | 36.6 | 0 | 0 | 626 | 286 | 137 | +149 | 118,584 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 286 | 137 | +149 | | 10/27 | 36.6 | +0.2 | +0.55 | 2,264 | 1,814 | 1,803 | +11 | 118,409 | 15.5 | 0 | 0 | 0 | 4 | 0 | +4 | 1,818 | 1,803 | +15 | | 10/26 | 36.4 | +0.25 | +0.69 | 2,462 | 1,828 | 1,792 | +36 | 118,392 | 15.5 | 0 | 0 | 0 | 2 | 0 | +2 | 1,830 | 1,792 | +38 | | 10/25 | 36.15 | -0.2 | -0.55 | 657 | 153 | 235 | -82.3 | 118,356 | 15.5 | 0 | 0 | 0 | 0 | 2 | -2 | 153 | 237 | -84.3 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
