| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 42.05 | 41.3 | +0.75 | +1.82% | 3.03% | 41.2 | 42.45 | 41.2 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 3,662 | 1.54 億 | 2,725 | 1.3 張/筆 | 41.99 元 | 1.91 | 12.9 | 0.13 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 3,474 | 1.44 億 | 2,826 | 1.2 張/筆 | 41.4 元 | -0.5 (-1.2%) | 連漲連跌: 首日上漲 ( +0.75元 / +1.82%)
財報評分: 最新43分 / 平均42分 上市指數: 14728.88 (-251.86 / -1.68%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2022/12/06 買賣超統計 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 2,005 | 694 | +1,311 | 連2賣→買 | 153,401 | 19.52% | 257,804 | 220,139 | +37,665 | 4.79% | | 金額(元) | 8,418萬 | 2,914萬 | +5,504萬 | - | - | 114億 | 96.6億 | +16.9億 | - | | 投信 | 張數 | 0 | 0 | 0 | 連3賣→2無 | - | - | 14,123 | 11,003 | +3,120 | 0.4% | | 金額(元) | 0 | 0 | 0 | - | - | 6.58億 | 4.62億 | +1.97億 | - | | 自營商 | 張數 | 50 | 5 | +45 | 賣→買 | - | - | 9,605 | 7,195 | +2,410 | 0.31% | | 金額(元) | 210萬 | 21萬 | +189萬 | - | - | 4.17億 | 3.15億 | +1.02億 | - | | 總計 | 張數 | 2,055 | 699 | +1,356 | 連2賣→買 | - | - | 281,532 | 238,337 | +43,195 | 5.5% | | 金額(元) | 8,628萬 | 2,935萬 | +5,693萬 | - | - | 124億 | 104億 | +19.9億 | - | | 2022/12/06 買賣超統計 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 2,005 | 694 | +1,311 | 連2賣→買 | - | - | 257,804 | 220,139 | +37,665 | 4.79% | | 金額(元) | 8,418萬 | 2,914萬 | +5,504萬 | - | - | 114億 | 96.6億 | +16.9億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 2,005 | 694 | +1,311 | 連2賣→買 | 153,401 | 19.52% | 257,804 | 220,139 | +37,665 | 4.79% | | 金額(元) | 8,418萬 | 2,914萬 | +5,504萬 | - | - | 114億 | 96.6億 | +16.9億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | 連3賣→2無 | - | - | 14,123 | 11,003 | +3,120 | 0.4% | | 金額(元) | 0 | 0 | 0 | - | - | 6.58億 | 4.62億 | +1.97億 | - | | 自營商 | 自行
買賣 | 張數 | 50 | 5 | +45 | 賣→買 | - | - | 9,534 | 7,142 | +2,392 | 0.3% | | 金額(元) | 210萬 | 21萬 | +189萬 | - | - | 4.14億 | 3.13億 | +1.01億 | - | | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 71 | 53 | +18 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 329萬 | 238萬 | +91.2萬 | - | | 合計 | 張數 | 50 | 5 | +45 | 賣→買 | - | - | 9,605 | 7,195 | +2,410 | 0.31% | | 金額(元) | 210萬 | 21萬 | +189萬 | - | - | 4.17億 | 3.15億 | +1.02億 | - | | 總計 | 張數 | 2,055 | 699 | +1,356 | 連2賣→買 | - | - | 281,532 | 238,337 | +43,195 | 5.5% | | 金額(元) | 8,628萬 | 2,935萬 | +5,693萬 | - | - | 124億 | 104億 | +19.9億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
42.05元 | 2日 12/05
~12/06 | 3日 12/02
~12/06 | 5日 11/30
~12/06 | 10日 11/23
~12/06 | 一個月 11/07
~12/06 | 三個月 09/07
~12/06 | 半年 06/08
~12/06 | 一年 21'12/07
~12/06 | 二年 20'12/07
~12/06 | 三年 19'12/09
~12/06 | 五年 17'12/07
~12/06 | 十年 12'12/07
~12/06 | 今年 01/03
~12/06 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 41.8
(2,924) | 41.84
(4,405) | 41.46
(8,865) | 41
(1.43萬) | 40.13
(3.28萬) | 43.68
(8.34萬) | 44.38
(13.8萬) | 43.85
(26.5萬) | 41.76
(38.9萬) | 40.21
(53.6萬) | 41.79
(74.4萬) | 45.58
(185萬) | 44.05
(25.8萬) | 每股賣出均價
(累計賣張) | 41.53
(2,973) | 41.66
(4,462) | 41.39
(7,185) | 41.06
(1.02萬) | 39.7
(4.6萬) | 42.72
(9.71萬) | 43.65
(15.6萬) | 43.69
(22.6萬) | 41.12
(36.9萬) | 39.22
(59.1萬) | 41.24
(87.8萬) | 44.8
(214萬) | 43.89
(22萬) | 買賣超張數
(佔發行量) | -49.1
(0.01%) | -57.1
(0.01%) | +1,680
(0.21%) | +4,053
(0.52%) | -1.32萬
(1.68%) | -1.37萬
(1.74%) | -1.81萬
(2.3%) | +3.88萬
(4.94%) | +2.02萬
(2.57%) | -5.42萬
(6.9%) | -13.4萬
(17.01%) | -28.9萬
(36.85%) | +3.77萬
(4.79%) | 買賣超金額
(佔成交額) | -126萬
(0.42%) | -159萬
(0.36%) | +7,014萬
(9.51%) | +1.66億
(13.75%) | -5.1億
(12.49%) | -5.06億
(4.97%) | -6.87億
(3.78%) | +17.4億
(5.75%) | +10.8億
(2.37%) | -16億
(2.38%) | -51億
(5.39%) | -115億
(5.87%) | +16.9億
(5.74%) | 目前股價
42.05元 | 2日 12/05
~12/06 | 3日 12/02
~12/06 | 5日 11/30
~12/06 | 10日 11/23
~12/06 | 一個月 11/07
~12/06 | 三個月 09/07
~12/06 | 半年 06/08
~12/06 | 一年 21'12/07
~12/06 | 二年 20'12/07
~12/06 | 三年 19'12/09
~12/06 | 五年 17'12/07
~12/06 | 十年 12'12/07
~12/06 | 今年 01/03
~12/06 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 41.44
(1) | 40.78
(2) | 39.45
(63) | 46.99
(3,057) | 46.63
(1.28萬) | 46.62
(1.41萬) | 44.58
(1.79萬) | 40.95
(5.41萬) | 41.77
(6.13萬) | 44.18
(10萬) | 46.63
(1.41萬) | 每股賣出均價
(累計賣張) | -
(0) | 41.91
(101) | 41.87
(108) | 41.87
(108) | 39.08
(1,885) | 41.02
(6,569) | 41.75
(1.03萬) | 41.93
(1.11萬) | 38.05
(4.72萬) | 38.07
(5.07萬) | 39.59
(6.43萬) | 43.25
(10.3萬) | 41.96
(1.1萬) | 買賣超張數
(佔發行量) | 0
(0%) | -101
(0.01%) | -107
(0.01%) | -106
(0.01%) | -1,822
(0.23%) | -3,512
(0.45%) | +2,429
(0.31%) | +3,058
(0.39%) | -2.93萬
(3.73%) | +3,341
(0.43%) | -3,051
(0.39%) | -2,653
(0.34%) | +3,120
(0.4%) | 買賣超金額
(佔成交額) | 0
(0%) | -423萬
(0.95%) | -448萬
(0.61%) | -444萬
(0.37%) | -7,118萬
(1.74%) | -1.26億
(1.24%) | +1.64億
(0.9%) | +1.95億
(0.64%) | -9.99億
(2.19%) | +2.83億
(0.42%) | +1,280萬
(0.01%) | -2,182萬
(0.01%) | +1.97億
(0.67%) | 目前股價
42.05元 | 2日 12/05
~12/06 | 3日 12/02
~12/06 | 5日 11/30
~12/06 | 10日 11/23
~12/06 | 一個月 11/07
~12/06 | 三個月 09/07
~12/06 | 半年 06/08
~12/06 | 一年 21'12/07
~12/06 | 二年 20'12/07
~12/06 | 三年 19'12/09
~12/06 | 五年 17'12/07
~12/06 | 十年 12'12/07
~12/06 | 今年 01/03
~12/06 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 41.91
(58) | 41.91
(164) | 41.62
(216) | 41.24
(289) | 39.72
(1,605) | 41.86
(2,397) | 44.13
(5,801) | 43.42
(9,636) | 41.79
(1.31萬) | 39.92
(2.75萬) | 41.32
(3.42萬) | 44.17
(7.1萬) | 43.44
(9,605) | 每股賣出均價
(累計賣張) | 41.51
(26) | 41.76
(67) | 40.81
(728) | 40.68
(1,101) | 40.45
(1,371) | 43.33
(2,505) | 44.16
(4,884) | 43.79
(7,241) | 40.11
(1.59萬) | 38.65
(2.64萬) | 40.86
(3.61萬) | 44
(6.83萬) | 43.84
(7,195) | 買賣超張數
(佔發行量) | +32
(0%) | +97
(0.01%) | -512
(0.07%) | -812
(0.1%) | +234
(0.03%) | -108
(0.01%) | +917
(0.12%) | +2,395
(0.3%) | -2,755
(0.35%) | +1,111
(0.14%) | -1,906
(0.24%) | +2,705
(0.34%) | +2,410
(0.31%) | 買賣超金額
(佔成交額) | +135萬
(0.45%) | +408萬
(0.91%) | -2,072萬
(2.81%) | -3,285萬
(2.73%) | +827萬
(0.2%) | -820萬
(0.08%) | +4,032萬
(0.22%) | +1.01億
(0.33%) | -8,839萬
(0.19%) | +7,805萬
(0.12%) | -6,230萬
(0.07%) | +1.31億
(0.07%) | +1.02億
(0.35%) | 目前股價
42.05元 | 2日 12/05
~12/06 | 3日 12/02
~12/06 | 5日 11/30
~12/06 | 10日 11/23
~12/06 | 一個月 11/07
~12/06 | 三個月 09/07
~12/06 | 半年 06/08
~12/06 | 一年 21'12/07
~12/06 | 二年 20'12/07
~12/06 | 三年 19'12/09
~12/06 | 五年 17'12/07
~12/06 | 十年 12'12/07
~12/06 | 今年 01/03
~12/06 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 41.8
(2,982) | 41.84
(4,569) | 41.47
(9,082) | 41
(1.46萬) | 40.11
(3.45萬) | 43.74
(8.88萬) | 44.56
(15.6萬) | 43.97
(28.8萬) | 41.89
(42萬) | 40.26
(61.8萬) | 41.77
(84萬) | 45.46
(202萬) | 44.15
(28.2萬) | 每股賣出均價
(累計賣張) | 41.53
(2,999) | 41.67
(4,630) | 41.35
(8,021) | 41.03
(1.14萬) | 39.7
(4.93萬) | 42.63
(10.6萬) | 43.55
(17.1萬) | 43.62
(24.4萬) | 40.75
(43.2萬) | 39.11
(66.8萬) | 41.12
(97.8萬) | 44.71
(231萬) | 43.8
(23.8萬) | 買賣超張數
(佔發行量) | -17.1
(0%) | -61.1
(0.01%) | +1,061
(0.14%) | +3,135
(0.4%) | -1.48萬
(1.88%) | -1.73萬
(2.2%) | -1.47萬
(1.87%) | +4.43萬
(5.64%) | -1.19萬
(1.51%) | -4.98萬
(6.34%) | -13.9萬
(17.64%) | -28.9萬
(36.84%) | +4.32萬
(5.5%) | 買賣超金額
(佔成交額) | +9.24萬
(0.03%) | -175萬
(0.39%) | +4,494萬
(6.09%) | +1.28億
(10.65%) | -5.73億
(14.03%) | -6.4億
(6.28%) | -4.83億
(2.66%) | +20.4億
(6.73%) | -740萬
(0.02%) | -12.3億
(1.84%) | -51.5億
(5.44%) | -114億
(5.81%) | +19.9億
(6.75%) |
目前股價
42.05元 | 2日 12/05
~12/06 | 3日 12/02
~12/06 | 5日 11/30
~12/06 | 10日 11/23
~12/06 | 一個月 11/07
~12/06 | 三個月 09/07
~12/06 | 半年 06/08
~12/06 | 一年 21'12/07
~12/06 | 二年 20'12/07
~12/06 | 三年 19'12/09
~12/06 | 五年 17'12/07
~12/06 | 十年 12'12/07
~12/06 | 今年 01/03
~12/06 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 41.8
(2,924) | 41.84
(4,405) | 41.46
(8,865) | 41
(1.43萬) | 40.13
(3.28萬) | 43.68
(8.34萬) | 44.38
(13.8萬) | 43.85
(26.5萬) | 41.76
(38.9萬) | 40.21
(53.6萬) | 41.76
(73.8萬) | 41.76
(73.8萬) | 44.05
(25.8萬) | 每股賣出均價
(累計賣張) | 41.53
(2,973) | 41.66
(4,462) | 41.39
(7,185) | 41.06
(1.02萬) | 39.7
(4.6萬) | 42.72
(9.71萬) | 43.65
(15.6萬) | 43.69
(22.6萬) | 41.12
(36.9萬) | 39.22
(59.1萬) | 41.21
(87.1萬) | 41.21
(87.1萬) | 43.89
(22萬) | 買賣超張數
(佔發行量) | -49.1
(0.01%) | -57.1
(0.01%) | +1,680
(0.21%) | +4,053
(0.52%) | -1.32萬
(1.68%) | -1.37萬
(1.74%) | -1.81萬
(2.3%) | +3.88萬
(4.94%) | +2.02萬
(2.57%) | -5.42萬
(6.9%) | -13.3萬
(16.94%) | -13.3萬
(16.94%) | +3.77萬
(4.79%) | 買賣超金額
(佔成交額) | -126萬
(0.42%) | -159萬
(0.36%) | +7,014萬
(9.51%) | +1.66億
(13.75%) | -5.1億
(12.49%) | -5.06億
(4.97%) | -6.87億
(3.78%) | +17.4億
(5.75%) | +10.8億
(2.37%) | -16億
(2.38%) | -50.8億
(5.36%) | -50.8億
(2.59%) | +16.9億
(5.74%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 41.8
(2,924) | 41.84
(4,405) | 41.46
(8,865) | 41
(1.43萬) | 40.13
(3.28萬) | 43.68
(8.34萬) | 44.38
(13.8萬) | 43.85
(26.5萬) | 41.76
(38.9萬) | 40.21
(53.6萬) | 41.79
(74.4萬) | 45.58
(185萬) | 44.05
(25.8萬) | 每股賣出均價
(累計賣張) | 41.53
(2,973) | 41.66
(4,462) | 41.39
(7,185) | 41.06
(1.02萬) | 39.7
(4.6萬) | 42.72
(9.71萬) | 43.65
(15.6萬) | 43.69
(22.6萬) | 41.12
(36.9萬) | 39.22
(59.1萬) | 41.24
(87.8萬) | 44.8
(214萬) | 43.89
(22萬) | 買賣超張數
(佔發行量) | -49.1
(0.01%) | -57.1
(0.01%) | +1,680
(0.21%) | +4,053
(0.52%) | -1.32萬
(1.68%) | -1.37萬
(1.74%) | -1.81萬
(2.3%) | +3.88萬
(4.94%) | +2.02萬
(2.57%) | -5.42萬
(6.9%) | -13.4萬
(17.01%) | -28.9萬
(36.85%) | +3.77萬
(4.79%) | 買賣超金額
(佔成交額) | -126萬
(0.42%) | -159萬
(0.36%) | +7,014萬
(9.51%) | +1.66億
(13.75%) | -5.1億
(12.49%) | -5.06億
(4.97%) | -6.87億
(3.78%) | +17.4億
(5.75%) | +10.8億
(2.37%) | -16億
(2.38%) | -51億
(5.39%) | -115億
(5.87%) | +16.9億
(5.74%) | 目前股價
42.05元 | 2日 12/05
~12/06 | 3日 12/02
~12/06 | 5日 11/30
~12/06 | 10日 11/23
~12/06 | 一個月 11/07
~12/06 | 三個月 09/07
~12/06 | 半年 06/08
~12/06 | 一年 21'12/07
~12/06 | 二年 20'12/07
~12/06 | 三年 19'12/09
~12/06 | 五年 17'12/07
~12/06 | 十年 12'12/07
~12/06 | 今年 01/03
~12/06 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 41.44
(1) | 40.78
(2) | 39.45
(63) | 46.99
(3,057) | 46.63
(1.28萬) | 46.62
(1.41萬) | 44.58
(1.79萬) | 40.95
(5.41萬) | 41.77
(6.13萬) | 44.18
(10萬) | 46.63
(1.41萬) | 每股賣出均價
(累計賣張) | -
(0) | 41.91
(101) | 41.87
(108) | 41.87
(108) | 39.08
(1,885) | 41.02
(6,569) | 41.75
(1.03萬) | 41.93
(1.11萬) | 38.05
(4.72萬) | 38.07
(5.07萬) | 39.59
(6.43萬) | 43.25
(10.3萬) | 41.96
(1.1萬) | 買賣超張數
(佔發行量) | 0
(0%) | -101
(0.01%) | -107
(0.01%) | -106
(0.01%) | -1,822
(0.23%) | -3,512
(0.45%) | +2,429
(0.31%) | +3,058
(0.39%) | -2.93萬
(3.73%) | +3,341
(0.43%) | -3,051
(0.39%) | -2,653
(0.34%) | +3,120
(0.4%) | 買賣超金額
(佔成交額) | 0
(0%) | -423萬
(0.95%) | -448萬
(0.61%) | -444萬
(0.37%) | -7,118萬
(1.74%) | -1.26億
(1.24%) | +1.64億
(0.9%) | +1.95億
(0.64%) | -9.99億
(2.19%) | +2.83億
(0.42%) | +1,280萬
(0.01%) | -2,182萬
(0.01%) | +1.97億
(0.67%) | 目前股價
42.05元 | 2日 12/05
~12/06 | 3日 12/02
~12/06 | 5日 11/30
~12/06 | 10日 11/23
~12/06 | 一個月 11/07
~12/06 | 三個月 09/07
~12/06 | 半年 06/08
~12/06 | 一年 21'12/07
~12/06 | 二年 20'12/07
~12/06 | 三年 19'12/09
~12/06 | 五年 17'12/07
~12/06 | 十年 12'12/07
~12/06 | 今年 01/03
~12/06 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 41.91
(58) | 41.91
(164) | 41.62
(216) | 41.24
(289) | 39.72
(1,605) | 41.86
(2,393) | 44.13
(5,795) | 43.39
(9,565) | 41.92
(1.26萬) | 40.91
(1.59萬) | 42.71
(2.24萬) | 44.05
(3.8萬) | 43.42
(9,534) | 每股賣出均價
(累計賣張) | 41.51
(26) | 41.76
(67) | 40.81
(728) | 40.68
(1,100) | 40.46
(1,362) | 43.31
(2,469) | 44.16
(4,835) | 43.78
(7,188) | 41.86
(9,860) | 39.59
(1.51萬) | 42.45
(2.47萬) | 43.74
(3.67萬) | 43.83
(7,142) | 買賣超張數
(佔發行量) | +32
(0%) | +97
(0.01%) | -512
(0.07%) | -811
(0.1%) | +243
(0.03%) | -76.1
(0.01%) | +960
(0.12%) | +2,377
(0.3%) | +2,751
(0.35%) | +840
(0.11%) | -2,351
(0.3%) | +1,328
(0.17%) | +2,392
(0.3%) | 買賣超金額
(佔成交額) | +135萬
(0.45%) | +408萬
(0.91%) | -2,072萬
(2.81%) | -3,281萬
(2.73%) | +863萬
(0.21%) | -678萬
(0.07%) | +4,225萬
(0.23%) | +1億
(0.33%) | +1.16億
(0.25%) | +5,416萬
(0.08%) | -9,400萬
(0.1%) | +6,992萬
(0.04%) | +1.01億
(0.34%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 46.37
(4) | 44.79
(6) | 46.35
(71) | 38.56
(487) | 38.58
(1.16萬) | 38.69
(1.18萬) | 41.81
(2.46萬) | 46.35
(71) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 40.42
(1) | 39.76
(9) | 44.54
(36) | 44.79
(49) | 44.89
(53) | 37.22
(5,993) | 37.39
(1.13萬) | 37.42
(1.14萬) | 42.05
(2.42萬) | 44.89
(53) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | -1
(0%) | -9
(0%) | -32
(0%) | -43
(0.01%) | +18
(0%) | -5,506
(0.7%) | +271
(0.03%) | +445
(0.06%) | +410
(0.05%) | +18
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | -4.04萬
(0%) | -35.8萬
(0.01%) | -142萬
(0.01%) | -193萬
(0.01%) | +91.2萬
(0%) | -2.04億
(0.45%) | +2,389萬
(0.04%) | +3,171萬
(0.03%) | +1,131萬
(0.01%) | +91.2萬
(0%) | | 合計 | 每股買進均價
(累計買張) | 41.91
(58) | 41.91
(164) | 41.62
(216) | 41.24
(289) | 39.72
(1,605) | 41.86
(2,397) | 44.13
(5,801) | 43.42
(9,636) | 41.79
(1.31萬) | 39.92
(2.75萬) | 41.32
(3.42萬) | 44.17
(7.1萬) | 43.44
(9,605) | 每股賣出均價
(累計賣張) | 41.51
(26) | 41.76
(67) | 40.81
(728) | 40.68
(1,101) | 40.45
(1,371) | 43.33
(2,505) | 44.16
(4,884) | 43.79
(7,241) | 40.11
(1.59萬) | 38.65
(2.64萬) | 40.86
(3.61萬) | 44
(6.83萬) | 43.84
(7,195) | 買賣超張數
(佔發行量) | +32
(0%) | +97
(0.01%) | -512
(0.07%) | -812
(0.1%) | +234
(0.03%) | -108
(0.01%) | +917
(0.12%) | +2,395
(0.3%) | -2,755
(0.35%) | +1,111
(0.14%) | -1,906
(0.24%) | +2,705
(0.34%) | +2,410
(0.31%) | 買賣超金額
(佔成交額) | +135萬
(0.45%) | +408萬
(0.91%) | -2,072萬
(2.81%) | -3,285萬
(2.73%) | +827萬
(0.2%) | -820萬
(0.08%) | +4,032萬
(0.22%) | +1.01億
(0.33%) | -8,839萬
(0.19%) | +7,805萬
(0.12%) | -6,230萬
(0.07%) | +1.31億
(0.07%) | +1.02億
(0.35%) | 目前股價
42.05元 | 2日 12/05
~12/06 | 3日 12/02
~12/06 | 5日 11/30
~12/06 | 10日 11/23
~12/06 | 一個月 11/07
~12/06 | 三個月 09/07
~12/06 | 半年 06/08
~12/06 | 一年 21'12/07
~12/06 | 二年 20'12/07
~12/06 | 三年 19'12/09
~12/06 | 五年 17'12/07
~12/06 | 十年 12'12/07
~12/06 | 今年 01/03
~12/06 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 41.8
(2,982) | 41.84
(4,569) | 41.47
(9,082) | 41
(1.46萬) | 40.11
(3.45萬) | 43.74
(8.88萬) | 44.56
(15.6萬) | 43.97
(28.8萬) | 41.89
(42萬) | 40.26
(61.8萬) | 41.77
(84萬) | 45.46
(202萬) | 44.15
(28.2萬) | 每股賣出均價
(累計賣張) | 41.53
(2,999) | 41.67
(4,630) | 41.35
(8,021) | 41.03
(1.14萬) | 39.7
(4.93萬) | 42.63
(10.6萬) | 43.55
(17.1萬) | 43.62
(24.4萬) | 40.75
(43.2萬) | 39.11
(66.8萬) | 41.12
(97.8萬) | 44.71
(231萬) | 43.8
(23.8萬) | 買賣超張數
(佔發行量) | -17.1
(0%) | -61.1
(0.01%) | +1,061
(0.14%) | +3,135
(0.4%) | -1.48萬
(1.88%) | -1.73萬
(2.2%) | -1.47萬
(1.87%) | +4.43萬
(5.64%) | -1.19萬
(1.51%) | -4.98萬
(6.34%) | -13.9萬
(17.64%) | -28.9萬
(36.84%) | +4.32萬
(5.5%) | 買賣超金額
(佔成交額) | +9.24萬
(0.03%) | -175萬
(0.39%) | +4,494萬
(6.09%) | +1.28億
(10.65%) | -5.73億
(14.03%) | -6.4億
(6.28%) | -4.83億
(2.66%) | +20.4億
(6.73%) | -740萬
(0.02%) | -12.3億
(1.84%) | -51.5億
(5.44%) | -114億
(5.81%) | +19.9億
(6.75%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 12/06 | 42.05 | +0.75 | +1.82 | 3,662 | 2,005 | 694 | +1,311 | 153,401 | 19.5 | 0 | 0 | 0 | 50 | 5 | +45 | 2,055 | 699 | +1,356 | | 12/05 | 41.3 | -0.5 | -1.2 | 3,474 | 919 | 2,279 | -1,360 | 152,084 | 19.4 | 0 | 0 | 0 | 8 | 21 | -13 | 927 | 2,300 | -1,373 | | 12/02 | 41.8 | +0.1 | +0.24 | 3,543 | 1,481 | 1,489 | -8.05 | 152,986 | 19.5 | 0 | 101 | -101 | 106 | 41 | +65 | 1,587 | 1,631 | -44 | | 12/01 | 41.7 | +1.05 | +2.58 | 3,684 | 2,402 | 987 | +1,415 | 152,924 | 19.5 | 1 | 5 | -4 | 2 | 32 | -30 | 2,405 | 1,024 | +1,381 | | 11/30 | 40.65 | +0.25 | +0.62 | 3,421 | 2,058 | 1,736 | +322 | 151,484 | 19.3 | 0 | 2 | -2 | 50 | 629 | -579 | 2,108 | 2,367 | -259 | | 11/29 | 40.4 | 0 | 0 | 1,550 | 616 | 422 | +194 | 151,489 | 19.4 | 0 | 0 | 0 | 1 | 19.1 | -18.1 | 617 | 441 | +176 | | 11/28 | 40.4 | 0 | 0 | 1,901 | 749 | 615 | +134 | 151,330 | 19.3 | 0 | 0 | 0 | 2 | 343 | -341 | 751 | 958 | -207 | | 11/25 | 40.4 | +0.2 | +0.5 | 1,883 | 807 | 457 | +350 | 151,187 | 19.3 | 0 | 0 | 0 | 0 | 4 | -4 | 807 | 461 | +346 | | 11/24 | 40.2 | -0.05 | -0.12 | 2,854 | 1,161 | 825 | +336 | 148,825 | 19 | 1 | 0 | +1 | 15 | 3.51 | +11.5 | 1,177 | 829 | +348 | | 11/23 | 40.25 | +0.45 | +1.13 | 3,390 | 2,062 | 703 | +1,359 | 148,097 | 18.9 | 0 | 0 | 0 | 55 | 2.76 | +52.2 | 2,117 | 706 | +1,411 | | 11/22 | 39.8 | -0.35 | -0.87 | 2,971 | 900 | 1,662 | -762 | 146,490 | 18.7 | 0 | 0 | 0 | 129 | 5.85 | +123 | 1,029 | 1,668 | -639 | | 11/21 | 40.15 | +0.6 | +1.52 | 3,168 | 1,739 | 599 | +1,140 | 147,241 | 18.8 | 1 | 0 | +1 | 12 | 0 | +12 | 1,752 | 599 | +1,153 | | 11/18 | 39.55 | -0.35 | -0.88 | 4,115 | 821 | 2,060 | -1,239 | 146,139 | 18.7 | 1 | 8 | -7 | 37 | 24.3 | +12.7 | 859 | 2,092 | -1,233 | | 11/17 | 39.9 | +0.15 | +0.38 | 2,674 | 1,022 | 1,147 | -125 | 147,480 | 18.8 | 3 | 16 | -13 | 102 | 2.14 | +99.9 | 1,127 | 1,165 | -38.5 | | 11/16 | 39.75 | -0.25 | -0.62 | 4,175 | 1,280 | 2,622 | -1,342 | 147,582 | 18.9 | 4 | 150 | -146 | 191 | 79.6 | +111 | 1,475 | 2,851 | -1,377 | | 11/15 | 40 | -0.25 | -0.62 | 5,507 | 917 | 3,871 | -2,954 | 148,894 | 19 | 2 | 3 | -1 | 120 | 48.2 | +71.8 | 1,039 | 3,922 | -2,883 | | 11/14 | 40.25 | +1.15 | +2.94 | 6,366 | 2,873 | 2,376 | +497 | 151,473 | 19.4 | 0 | 0 | 0 | 1 | 10 | -9 | 2,874 | 2,386 | +488 | | 11/11 | 39.1 | +0.4 | +1.03 | 6,773 | 2,055 | 2,735 | -680 | 150,942 | 19.3 | 44 | 0 | +44 | 92 | 6.15 | +85.8 | 2,191 | 2,741 | -551 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/10 | 38.7 | -0.1 | -0.26 | 4,744 | 1,521 | 3,556 | -2,035 | 151,339 | 19.3 | 1 | 0 | +1 | 2 | 2.91 | -0.91 | 1,524 | 3,559 | -2,035 | | 11/09 | 38.8 | -0.1 | -0.26 | 7,423 | 1,201 | 4,177 | -2,976 | 155,488 | 19.9 | 4 | 130 | -126 | 264 | 23.2 | +241 | 1,469 | 4,330 | -2,861 | | 11/08 | 38.9 | +0.3 | +0.78 | 8,291 | 1,800 | 4,406 | -2,606 | 158,184 | 20.2 | 1 | 0 | +1 | 312 | 13.2 | +299 | 2,113 | 4,419 | -2,306 | | 11/07 | 38.6 | -1.5 | -3.74 | 17,084 | 2,437 | 6,614 | -4,177 | 160,593 | 20.5 | 0 | 1,470 | -1,470 | 54 | 55.2 | -1.17 | 2,491 | 8,139 | -5,648 | | 11/04 | 40.1 | -2.6 | -6.09 | 20,722 | 4,884 | 7,844 | -2,960 | 164,928 | 21.1 | 0 | 2,980 | -2,980 | 14 | 79.9 | -65.9 | 4,898 | 10,904 | -6,006 | | 11/03 | 42.7 | -4.7 | -9.92 | 9,635 | 1,521 | 2,303 | -782 | 167,891 | 21.4 | 0 | 628 | -628 | 4 | 9.12 | -5.12 | 1,525 | 2,940 | -1,415 | | 11/02 | 47.4 | +0.1 | +0.21 | 1,484 | 945 | 630 | +315 | 168,643 | 21.6 | 0 | 100 | -100 | 7 | 50 | -43 | 952 | 780 | +172 | | 11/01 | 47.3 | +0.4 | +0.85 | 2,189 | 1,559 | 912 | +647 | 168,344 | 21.5 | 0 | 100 | -100 | 30 | 0 | +30 | 1,589 | 1,012 | +577 | | 10/31 | 46.9 | +0.25 | +0.54 | 1,390 | 861 | 546 | +315 | 167,806 | 21.4 | 8.79 | 220 | -211 | 10 | 27 | -17 | 880 | 793 | +86.8 | | 10/28 | 46.65 | -0.7 | -1.48 | 1,706 | 939 | 896 | +43 | 167,507 | 21.4 | 1 | 0 | +1 | 1 | 0 | +1 | 941 | 896 | +45 | | 10/27 | 47.35 | +0.75 | +1.61 | 3,050 | 1,971 | 1,103 | +868 | 167,531 | 21.4 | 242 | 50 | +192 | 13 | 0 | +13 | 2,226 | 1,153 | +1,073 | | 10/26 | 46.6 | +0.65 | +1.41 | 2,263 | 1,659 | 911 | +748 | 166,613 | 21.3 | 102 | 0 | +102 | 78.1 | 0 | +78.1 | 1,839 | 911 | +928 | | 10/25 | 45.95 | +0.55 | +1.21 | 1,715 | 1,167 | 592 | +575 | 165,933 | 21.2 | 27 | 0 | +27 | 112 | 3.06 | +109 | 1,306 | 595 | +711 | | 10/24 | 45.4 | -0.8 | -1.73 | 2,552 | 725 | 1,675 | -950 | 165,531 | 21.2 | 274 | 0 | +274 | 70 | 13.6 | +56.4 | 1,069 | 1,689 | -620 | | 10/21 | 46.2 | +0.6 | +1.32 | 3,092 | 2,415 | 529 | +1,886 | 166,515 | 21.3 | 1 | 0 | +1 | 0 | 55.3 | -55.3 | 2,416 | 584 | +1,832 | | 10/20 | 45.6 | -0.6 | -1.3 | 3,986 | 1,881 | 1,924 | -42.7 | 164,870 | 21.1 | 518 | 0 | +518 | 4 | 27.6 | -23.6 | 2,403 | 1,951 | +452 | | 10/19 | 46.2 | +1 | +2.21 | 2,851 | 2,368 | 1,622 | +746 | 164,882 | 21.1 | 0 | 0 | 0 | 24 | 37 | -13 | 2,392 | 1,659 | +733 | | 10/18 | 45.2 | +0.75 | +1.69 | 1,900 | 1,263 | 1,006 | +257 | 164,007 | 21 | 25 | 0 | +25 | 48 | 0 | +48 | 1,336 | 1,006 | +330 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 10/17 | 44.45 | +0.05 | +0.11 | 2,056 | 1,183 | 1,021 | +162 | 163,733 | 20.9 | 2 | 0 | +2 | 11 | 11.8 | -0.75 | 1,196 | 1,033 | +163 | | 10/14 | 44.4 | +0.25 | +0.57 | 1,815 | 866 | 958 | -92 | 163,517 | 20.9 | 2 | 132 | -130 | 24 | 4.79 | +19.2 | 892 | 1,095 | -203 | | 10/13 | 44.15 | -1.2 | -2.65 | 2,339 | 581 | 1,057 | -476 | 163,564 | 20.9 | 1 | 0 | +1 | 20 | 45 | -25 | 602 | 1,102 | -500 | | 10/12 | 45.35 | -0.5 | -1.09 | 1,966 | 767 | 698 | +68.8 | 163,834 | 20.9 | 7 | 0 | +7 | 9 | 7.63 | +1.37 | 783 | 706 | +77.2 | | 10/11 | 45.85 | -0.75 | -1.61 | 2,461 | 1,279 | 866 | +413 | 163,850 | 20.9 | 8 | 0 | +8 | 23 | 3.92 | +19.1 | 1,310 | 870 | +440 | | 10/07 | 46.6 | +0.8 | +1.75 | 2,479 | 981 | 781 | +200 | 163,303 | 20.9 | 6 | 92 | -86 | 3 | 8.37 | -5.37 | 990 | 881 | +108 | | 10/06 | 45.8 | -0.25 | -0.54 | 1,175 | 336 | 427 | -91 | 162,984 | 20.8 | 7 | 296 | -289 | 5 | 6.07 | -1.07 | 348 | 729 | -381 | | 10/05 | 46.05 | +0.1 | +0.22 | 1,384 | 434 | 668 | -234 | 163,069 | 20.8 | 0 | 14 | -14 | 19 | 1.54 | +17.5 | 453 | 684 | -231 | | 10/04 | 45.95 | +0.1 | +0.22 | 1,665 | 539 | 704 | -165 | 163,301 | 20.9 | 0 | 0 | 0 | 10 | 0.85 | +9.15 | 549 | 705 | -156 | | 10/03 | 45.85 | +0.25 | +0.55 | 2,982 | 1,803 | 1,309 | +494 | 163,458 | 20.9 | 2 | 0 | +2 | 11 | 34.5 | -23.5 | 1,816 | 1,344 | +472 | | 09/30 | 45.6 | -1.1 | -2.36 | 3,863 | 1,117 | 2,492 | -1,375 | 162,786 | 20.8 | 135 | 0 | +135 | 29 | 28.1 | +0.88 | 1,281 | 2,520 | -1,239 | | 09/29 | 46.7 | +0.65 | +1.41 | 2,126 | 957 | 577 | +380 | 164,117 | 21 | 62 | 0 | +62 | 5.32 | 2 | +3.33 | 1,024 | 579 | +445 | | 09/28 | 46.05 | -1.95 | -4.06 | 3,052 | 831 | 1,507 | -676 | 163,751 | 20.9 | 3 | 0 | +3 | 24.2 | 25 | -0.82 | 858 | 1,532 | -674 | | 09/27 | 48 | +0.75 | +1.59 | 2,551 | 1,303 | 1,181 | +122 | 164,430 | 21 | 5 | 0 | +5 | 5 | 13.4 | -8.35 | 1,313 | 1,194 | +119 | | 09/26 | 47.25 | -1.75 | -3.57 | 3,139 | 665 | 1,295 | -630 | 164,158 | 21 | 116 | 0 | +116 | 20 | 19.5 | +0.54 | 801 | 1,314 | -513 | | 09/23 | 49 | -0.5 | -1.01 | 3,096 | 697 | 1,069 | -372 | 164,783 | 21.1 | 293 | 0 | +293 | 29 | 2 | +27 | 1,019 | 1,071 | -52 | | 09/22 | 49.5 | +0.6 | +1.23 | 5,165 | 3,373 | 739 | +2,634 | 165,164 | 21.1 | 147 | 0 | +147 | 0 | 29.3 | -29.3 | 3,520 | 768 | +2,752 | | 09/21 | 48.9 | +0.6 | +1.24 | 3,783 | 1,465 | 423 | +1,042 | 162,437 | 20.8 | 87 | 0 | +87 | 0 | 35 | -35 | 1,552 | 458 | +1,094 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 09/20 | 48.3 | +1.45 | +3.09 | 4,274 | 1,758 | 619 | +1,139 | 161,863 | 20.7 | 164 | 0 | +164 | 4.14 | 0.88 | +3.26 | 1,926 | 620 | +1,306 | | 09/19 | 46.85 | -0.8 | -1.68 | 3,207 | 697 | 1,176 | -479 | 160,724 | 20.5 | 40 | 0 | +40 | 17 | 15.6 | +1.35 | 754 | 1,192 | -438 | | 09/16 | 47.65 | -0.2 | -0.42 | 2,266 | 824 | 1,446 | -621 | 161,155 | 20.6 | 351 | 52 | +299 | 4 | 23.6 | -19.6 | 1,179 | 1,521 | -342 | | 09/15 | 47.85 | +0.55 | +1.16 | 1,900 | 681 | 700 | -19 | 161,907 | 20.7 | 2 | 0 | +2 | 2 | 22.2 | -20.2 | 685 | 722 | -37.2 | | 09/14 | 47.3 | -0.3 | -0.63 | 1,884 | 617 | 781 | -164 | 161,978 | 20.7 | 2 | 0 | +2 | 14 | 34 | -20 | 633 | 815 | -182 | | 09/13 | 47.6 | +0.05 | +0.11 | 2,248 | 553 | 1,552 | -999 | 162,117 | 20.7 | 1 | 0 | +1 | 24 | 34 | -10 | 578 | 1,586 | -1,008 | | 09/12 | 47.55 | -0.25 | -0.52 | 2,637 | 388 | 898 | -510 | 163,024 | 20.8 | 0 | 20 | -20 | 7 | 3.04 | +3.96 | 395 | 921 | -526 | | 09/08 | 47.8 | -0.6 | -1.24 | 6,726 | 1,109 | 2,625 | -1,516 | 163,458 | 20.9 | 2 | 0 | +2 | 21 | 117 | -96.5 | 1,132 | 2,742 | -1,610 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
