| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 42.4 | 44.9 | -0.25 | -0.59% | 2.93% | 42.6 | 43.45 | 42.2 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 4,111 | 1.75 億 | 2,699 | 1.5 張/筆 | 42.68 元 | 1.83 | 12.69 | 0.06 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 4,633 | 2.09 億 | 2,674 | 1.7 張/筆 | 45.06 元 | -1.15 (-2.5%) | 連漲連跌: 連4跌 ( -2元 / -4.5%)
財報評分: 最新43分 / 平均42分 上市指數: 14343.08 (-482.65 / -3.26%) | | | | | |
| (單位:張) | 7/1 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 962 | 1,499 | -537 | 連賣8日 | | | 142,971 | 90,854 | +52,117 | 6.66% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 962 | 1,499 | -537 | 連賣8日 | 166,012 | 21.21% | 142,971 | 90,854 | +52,117 | 6.66% | | 投信 | 合計 | 586 | 0 | +586 | 連買17日 | | | 8,091 | 684 | +7,407 | 0.95% | | 自營商 | 自行買賣 | 100 | 9 | +91 | 賣→買 | | | 6,092 | 2,741 | +3,352 | 0.43% | | 避險 | 0 | 0 | 0 | - | | | 65 | 6 | +59 | 0.01% | | 合計 | 100 | 9 | +91 | 賣→買 | | | 6,157 | 2,747 | +3,411 | 0.44% | | 總計 | 1,648 | 1,508 | +140 | 連2賣→買 | | | 157,219 | 94,284 | +62,935 | 8.04% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 06/30
~07/01 | 3日 06/29
~07/01 | 5日 06/27
~07/01 | 10日 06/20
~07/01 | 一個月 06/02
~07/01 | 三個月 04/06
~07/01 | 半年 01/03
~07/01 | 一年 21'07/02
~07/01 | 三年 19'07/03
~07/01 | 五年 17'07/03
~07/01 | 十年 12'07/02
~07/01 | |
| 外資 | 不含自營
(佔發行量) | -2,396
(0.31%) | -2,705
(0.35%) | -4,027
(0.51%) | -5,009
(0.64%) | -3,975
(0.51%) | +5,048
(0.65%) | +52,117
(6.66%) | +39,146
(5%) | -74,752
(9.55%) | -118,610
(15.16%) | -118,610
(15.16%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -2,396
(0.31%) | -2,705
(0.35%) | -4,027
(0.51%) | -5,009
(0.64%) | -3,975
(0.51%) | +5,048
(0.65%) | +52,117
(6.66%) | +39,146
(5%) | -74,752
(9.55%) | -138,824
(17.74%) | -251,065
(32.08%) | | 投信 | 合計
(佔發行量) | +837
(0.11%) | +841
(0.11%) | +866
(0.11%) | +2,780
(0.36%) | +6,440
(0.82%) | +7,379
(0.94%) | +7,407
(0.95%) | +9,280
(1.19%) | +6,933
(0.89%) | -1,139
(0.15%) | +1,559
(0.2%) | | 自營商 | 自行買賣
(佔發行量) | +14
(0%) | +215
(0.03%) | +1,000
(0.13%) | +1,552
(0.2%) | +1,958
(0.25%) | +1,959
(0.25%) | +3,352
(0.43%) | +3,440
(0.44%) | +450
(0.06%) | -3,312
(0.42%) | +2,288
(0.29%) | 避險
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | -2
(0%) | -2
(0%) | +59
(0.01%) | +59
(0.01%) | +96
(0.01%) | +295
(0.04%) | +1,948
(0.25%) | +451
(0.06%) | 合計
(佔發行量) | +14
(0%) | +215
(0.03%) | +1,000
(0.13%) | +1,550
(0.2%) | +1,956
(0.25%) | +2,018
(0.26%) | +3,411
(0.44%) | +3,536
(0.45%) | +745
(0.1%) | -1,364
(0.17%) | +3,922
(0.5%) | 總計
(佔發行量) | -1,545
(0.2%) | -1,649
(0.21%) | -2,161
(0.28%) | -679
(0.09%) | +4,421
(0.56%) | +14,445
(1.85%) | +62,935
(8.04%) | +51,962
(6.64%) | -67,074
(8.57%) | -141,327
(18.06%) | -245,584
(31.38%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 07/01 | 42.4 | -0.25 | -0.59 | 4,111 | 962 | 1,499 | -537 | 166,012 | 21.2 | 586 | 0 | +586 | 100 | 9.35 | +90.9 | 1,648 | 1,508 | +140 | | 06/30 | 44.9 | -1.15 | -2.5 | 4,633 | 1,063 | 2,922 | -1,859 | 166,607 | 21.3 | 251 | 0 | +251 | 32 | 109 | -77.2 | 1,346 | 3,031 | -1,685 | | 06/29 | 46.05 | -0.2 | -0.43 | 2,281 | 931 | 1,240 | -309 | 168,466 | 21.5 | 4 | 0 | +4 | 212 | 11.2 | +201 | 1,147 | 1,251 | -104 | | 06/28 | 46.25 | -0.4 | -0.86 | 1,838 | 371 | 827 | -456 | 168,531 | 21.5 | 14 | 0 | +14 | 502 | 5.03 | +497 | 887 | 832 | +55 | | 06/27 | 46.65 | +0.1 | +0.21 | 2,944 | 688 | 1,554 | -866 | 169,630 | 21.7 | 11 | 0 | +11 | 293 | 4.39 | +289 | 992 | 1,558 | -566 | | 06/24 | 46.55 | -0.5 | -1.06 | 3,404 | 1,254 | 1,517 | -263 | 170,491 | 21.8 | 260 | 0 | +260 | 265 | 4.56 | +261 | 1,779 | 1,522 | +258 | | 06/23 | 47.05 | -1.85 | -3.78 | 5,236 | 2,057 | 2,483 | -426 | 170,704 | 21.8 | 134 | 0 | +134 | 155 | 6.39 | +149 | 2,346 | 2,490 | -144 | | 06/22 | 48.9 | -0.1 | -0.2 | 4,899 | 1,427 | 2,143 | -716 | 171,067 | 21.8 | 315 | 2 | +313 | 147 | 1.22 | +146 | 1,889 | 2,146 | -257 | | 06/21 | 49 | +1.25 | +2.62 | 5,293 | 1,299 | 1,017 | +282 | 171,703 | 21.9 | 25 | 2 | +23 | 85.3 | 13 | +72.3 | 1,409 | 1,032 | +377 | | 06/20 | 47.75 | -0.35 | -0.73 | 8,999 | 2,385 | 2,244 | +141 | 171,361 | 21.9 | 1,188 | 4 | +1,184 | 3.05 | 80 | -77 | 3,576 | 2,328 | +1,248 | | 06/17 | 48.1 | +0.1 | +0.21 | 9,599 | 2,590 | 2,896 | -306 | 171,277 | 21.9 | 661 | 3 | +658 | 88 | 0 | +88 | 3,339 | 2,899 | +440 | | 06/16 | 48 | +0.4 | +0.84 | 14,260 | 3,910 | 2,439 | +1,471 | 171,444 | 21.9 | 1,680 | 0 | +1,680 | 116 | 60 | +56.2 | 5,706 | 2,499 | +3,207 | | 06/15 | 47.6 | +1.3 | +2.81 | 5,882 | 2,079 | 1,020 | +1,059 | 169,915 | 21.7 | 700 | 0 | +700 | 8.44 | 67 | -58.6 | 2,788 | 1,087 | +1,701 | | 06/14 | 46.3 | +0.55 | +1.2 | 1,535 | 415 | 513 | -98.5 | 168,903 | 21.6 | 200 | 0 | +200 | 242 | 8.24 | +234 | 857 | 522 | +336 | | 06/13 | 45.75 | -0.25 | -0.54 | 1,564 | 304 | 791 | -487 | 169,019 | 21.6 | 280 | 2 | +278 | 14.5 | 5.53 | +8.98 | 599 | 799 | -200 | | 06/10 | 46 | -0.15 | -0.33 | 1,306 | 383 | 461 | -78 | 169,474 | 21.6 | 120 | 0 | +120 | 52 | 48.3 | +3.69 | 555 | 509 | +45.7 | | 06/09 | 46.15 | +0.35 | +0.76 | 1,313 | 379 | 571 | -192 | 169,552 | 21.7 | 300 | 0 | +300 | 0.47 | 0 | +0.47 | 679 | 571 | +108 | | 06/08 | 45.8 | +0.5 | +1.1 | 732 | 291 | 262 | +29.2 | 169,744 | 21.7 | 0 | 0 | 0 | 36 | 2.1 | +33.9 | 327 | 264 | +63.1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 06/07 | 45.3 | +0.05 | +0.11 | 779 | 375 | 480 | -105 | 169,663 | 21.7 | 0 | 0 | 0 | 50 | 3 | +47 | 425 | 483 | -58 | | 06/06 | 45.25 | 0 | 0 | 1,267 | 489 | 726 | -237 | 169,768 | 21.7 | 0 | 0 | 0 | 8 | 11.2 | -3.21 | 497 | 737 | -240 | | 06/02 | 45.25 | -0.5 | -1.09 | 1,252 | 576 | 598 | -22 | 169,993 | 21.7 | 0 | 276 | -276 | 3 | 8.19 | -5.19 | 579 | 882 | -303 | | 06/01 | 45.75 | -0.95 | -2.03 | 1,439 | 504 | 607 | -103 | 169,897 | 21.7 | 0 | 3 | -3 | 25.2 | 6.23 | +18.9 | 529 | 616 | -87.1 | | 05/31 | 46.7 | +0.5 | +1.08 | 1,883 | 1,448 | 1,488 | -40 | 170,045 | 21.7 | 28 | 0 | +28 | 5 | 19.9 | -14.9 | 1,481 | 1,508 | -26.9 | | 05/30 | 46.2 | +0.6 | +1.32 | 1,263 | 810 | 597 | +213 | 169,906 | 21.7 | 0 | 0 | 0 | 17 | 0.28 | +16.7 | 827 | 597 | +230 | | 05/27 | 45.6 | +0.6 | +1.33 | 1,043 | 689 | 447 | +242 | 170,136 | 21.7 | 0 | 0 | 0 | 18.1 | 1 | +17.1 | 707 | 448 | +259 | | 05/26 | 45 | +0.1 | +0.22 | 1,184 | 707 | 549 | +158 | 169,869 | 21.7 | 1 | 0 | +1 | 16 | 1.97 | +14 | 724 | 551 | +173 | | 05/25 | 44.9 | +1.2 | +2.75 | 1,874 | 932 | 855 | +77.3 | 169,713 | 21.7 | 0 | 0 | 0 | 76.2 | 4.43 | +71.7 | 1,009 | 859 | +149 | | 05/24 | 43.7 | +0.05 | +0.11 | 1,532 | 620 | 553 | +67.3 | 169,635 | 21.7 | 0 | 0 | 0 | 0 | 6.61 | -6.61 | 620 | 560 | +60.7 | | 05/23 | 43.65 | -1.55 | -3.43 | 3,676 | 856 | 1,184 | -328 | 169,533 | 21.7 | 0 | 125 | -125 | 39.1 | 92.1 | -53 | 895 | 1,401 | -506 | | 05/20 | 45.2 | -0.4 | -0.88 | 1,303 | 234 | 633 | -399 | 169,851 | 21.7 | 0 | 0 | 0 | 7 | 8.56 | -1.56 | 241 | 642 | -401 | | 05/19 | 45.6 | -1.05 | -2.25 | 1,143 | 246 | 567 | -321 | 170,246 | 21.8 | 0 | 46 | -46 | 4 | 5.81 | -1.81 | 250 | 619 | -369 | | 05/18 | 46.65 | +0.15 | +0.32 | 1,380 | 851 | 624 | +227 | 170,563 | 21.8 | 0 | 164 | -164 | 7.95 | 1 | +6.94 | 859 | 789 | +69.9 | | 05/17 | 46.5 | +0.5 | +1.09 | 1,565 | 825 | 714 | +111 | 170,296 | 21.8 | 80 | 0 | +80 | 40.3 | 0.38 | +39.9 | 945 | 714 | +231 | | 05/16 | 46 | -0.45 | -0.97 | 1,720 | 271 | 1,078 | -807 | 170,314 | 21.8 | 0 | 0 | 0 | 57 | 3.47 | +53.5 | 328 | 1,081 | -753 | | 05/13 | 46.45 | +0.95 | +2.09 | 1,942 | 730 | 889 | -159 | 171,080 | 21.8 | 0 | 0 | 0 | 22 | 70.8 | -48.8 | 752 | 960 | -208 | | 05/12 | 45.5 | -2.1 | -4.41 | 2,954 | 1,077 | 634 | +443 | 171,216 | 21.9 | 105 | 0 | +105 | 6 | 24.9 | -18.9 | 1,188 | 659 | +529 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/11 | 47.6 | +0.05 | +0.11 | 1,598 | 849 | 977 | -128 | 170,827 | 21.8 | 0 | 0 | 0 | 1 | 11.3 | -10.3 | 850 | 988 | -139 | | 05/10 | 47.55 | -0.7 | -1.45 | 3,153 | 1,569 | 1,374 | +195 | 170,986 | 21.8 | 0 | 0 | 0 | 12.1 | 54.9 | -42.8 | 1,581 | 1,429 | +152 | | 05/09 | 48.25 | -0.9 | -1.83 | 3,068 | 1,038 | 923 | +115 | 170,760 | 21.8 | 1 | 0 | +1 | 21 | 8.84 | +12.2 | 1,060 | 932 | +128 | | 05/06 | 49.15 | +1.35 | +2.82 | 8,138 | 3,932 | 1,096 | +2,836 | 170,748 | 21.8 | 0 | 0 | 0 | 29 | 3 | +26 | 3,961 | 1,099 | +2,862 | | 05/05 | 47.8 | +1.7 | +3.69 | 4,074 | 1,764 | 582 | +1,182 | 167,960 | 21.8 | 0 | 0 | 0 | 1 | 20.9 | -19.9 | 1,765 | 603 | +1,162 | | 05/04 | 46.1 | -0.1 | -0.22 | 977 | 337 | 579 | -242 | 166,857 | 21.7 | 41 | 0 | +41 | 3 | 27 | -24 | 381 | 606 | -225 | | 05/03 | 46.2 | -0.4 | -0.86 | 1,471 | 784 | 762 | +22 | 167,099 | 21.7 | 0 | 0 | 0 | 10 | 0 | +10 | 794 | 762 | +32 | | 04/29 | 46.6 | +1 | +2.19 | 1,616 | 1,098 | 412 | +686 | 166,972 | 21.7 | 50 | 0 | +50 | 10 | 0 | +10 | 1,158 | 412 | +746 | | 04/28 | 45.6 | +0.4 | +0.88 | 1,132 | 842 | 178 | +664 | 166,896 | 21.7 | 0 | 0 | 0 | 0 | 0.72 | -0.72 | 842 | 179 | +663 | | 04/27 | 45.2 | -1.5 | -3.21 | 2,973 | 1,124 | 771 | +353 | 166,226 | 21.6 | 1 | 0 | +1 | 27.8 | 43.9 | -16.2 | 1,153 | 815 | +338 | | 04/26 | 46.7 | -0.1 | -0.21 | 1,393 | 439 | 586 | -147 | 165,873 | 21.6 | 0 | 4 | -4 | 20 | 3 | +17 | 459 | 593 | -134 | | 04/25 | 46.8 | -1 | -2.09 | 1,888 | 516 | 957 | -441 | 165,865 | 21.6 | 22 | 0 | +22 | 33 | 15.2 | +17.8 | 571 | 972 | -401 | | 04/22 | 47.8 | +1.1 | +2.36 | 4,203 | 1,711 | 925 | +786 | 166,282 | 21.6 | 308 | 0 | +308 | 0 | 25.4 | -25.4 | 2,019 | 950 | +1,069 | | 04/21 | 46.7 | -0.6 | -1.27 | 2,521 | 178 | 1,519 | -1,341 | 165,296 | 21.5 | 324 | 0 | +324 | 3.39 | 42.4 | -39 | 505 | 1,561 | -1,056 | | 04/20 | 47.3 | +0.15 | +0.32 | 2,547 | 892 | 1,058 | -166 | 166,555 | 21.6 | 332 | 0 | +332 | 45 | 40 | +5 | 1,269 | 1,098 | +171 | | 04/19 | 47.15 | +1.4 | +3.06 | 4,620 | 3,262 | 429 | +2,833 | 166,705 | 21.7 | 0 | 0 | 0 | 13 | 0 | +13 | 3,275 | 429 | +2,846 | | 04/18 | 45.75 | -0.55 | -1.19 | 1,365 | 311 | 493 | -182 | 163,714 | 21.3 | 0 | 0 | 0 | 10 | 9.96 | +0.04 | 321 | 503 | -182 | | 04/15 | 46.3 | -0.25 | -0.54 | 1,047 | 216 | 378 | -162 | 163,894 | 21.3 | 0 | 0 | 0 | 0 | 22 | -22 | 216 | 400 | -184 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 04/14 | 46.55 | +0.1 | +0.22 | 1,821 | 984 | 474 | +510 | 164,048 | 21.3 | 0 | 0 | 0 | 10 | 14 | -4 | 994 | 488 | +506 | | 04/13 | 46.45 | -0.05 | -0.11 | 1,807 | 653 | 754 | -101 | 163,466 | 21.2 | 1 | 0 | +1 | 45 | 2 | +43 | 699 | 756 | -57 | | 04/12 | 46.5 | +0.75 | +1.64 | 3,249 | 2,207 | 951 | +1,256 | 163,481 | 21.2 | 3 | 0 | +3 | 4 | 50 | -46 | 2,214 | 1,001 | +1,213 | | 04/11 | 45.75 | -0.2 | -0.44 | 1,671 | 703 | 554 | +149 | 162,200 | 21.1 | 0 | 0 | 0 | 16 | 8.04 | +7.96 | 719 | 562 | +157 | | 04/08 | 45.95 | +0.45 | +0.99 | 1,330 | 725 | 305 | +420 | 162,041 | 21.1 | 0 | 9 | -9 | 37 | 0 | +37 | 762 | 314 | +448 | | 04/07 | 45.5 | -0.5 | -1.09 | 2,060 | 870 | 755 | +115 | 161,640 | 21 | 0 | 7 | -7 | 16 | 9 | +7 | 886 | 771 | +115 | | 04/06 | 46 | -0.2 | -0.43 | 1,985 | 939 | 510 | +429 | 161,586 | 21 | 0 | 0 | 0 | 44 | 31.1 | +12.9 | 983 | 541 | +442 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
