| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37 | 36.7 | +0.3 | +0.82% | 1.5% | 37.05 | 37.2 | 36.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 182 | 671.5萬 | 210 | 0.9張/筆 | 36.83元 | 1.81 | 36.63 | 0.23 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 326 | 1,200萬 | 383 | 0.9張/筆 | 36.8元 | -0.2 (-0.54%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.82%) 財報評分: 最新32分 / 平均32分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 26 | 55 | -29 | 連4買→賣 | 58,560 | 44.85% | 11,634 | 11,641 | -7 | 0.01% | 金額(元) | 95.8萬 | 203萬 | -107萬 | - | - | 4.78億 | 5.01億 | -2,317萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 114 | 214 | -100 | 0.08% | 金額(元) | 0 | 0 | 0 | - | - | 492萬 | 935萬 | -442萬 | - | 總計 | 張數 | 26 | 55 | -29 | 連4買→賣 | - | - | 11,748 | 11,855 | -107 | 0.08% | 金額(元) | 95.8萬 | 203萬 | -107萬 | - | - | 4.83億 | 5.11億 | -2,760萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 26 | 55 | -29 | 連4買→賣 | - | - | 11,634 | 11,641 | -7 | 0.01% | 金額(元) | 95.8萬 | 203萬 | -107萬 | - | - | 4.78億 | 5.01億 | -2,317萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 26 | 55 | -29 | 連4買→賣 | 58,560 | 44.85% | 11,634 | 11,641 | -7 | 0.01% | 金額(元) | 95.8萬 | 203萬 | -107萬 | - | - | 4.78億 | 5.01億 | -2,317萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 6 | 106 | -100 | 0.08% | 金額(元) | 0 | 0 | 0 | - | - | 28.6萬 | 471萬 | -443萬 | - | 避險 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 108 | 108 | +0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 464萬 | 464萬 | +2,421 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 114 | 214 | -100 | 0.08% | 金額(元) | 0 | 0 | 0 | - | - | 492萬 | 935萬 | -442萬 | - | 總計 | 張數 | 26 | 55 | -29 | 連4買→賣 | - | - | 11,748 | 11,855 | -107 | 0.08% | 金額(元) | 95.8萬 | 203萬 | -107萬 | - | - | 4.83億 | 5.11億 | -2,760萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 37元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 36.81 (161) | 36.52 (497) | 36.52 (969) | 37.24 (1,876) | 37.97 (3,066) | 39.66 (9,363) | 43.37 (1.87萬) | 48.68 (5.16萬) | 51.51 (16.5萬) | 51.26 (17.7萬) | 51.19 (17.8萬) | 49.52 (19.2萬) | 41.1 (1.16萬) | 每股賣出均價 (累計賣張) | 36.81 (189) | 36.72 (244) | 36.65 (334) | 37.29 (922) | 38.18 (1,776) | 40.26 (6,893) | 44.39 (1.74萬) | 49.26 (5.21萬) | 51.69 (17.2萬) | 51.36 (18.6萬) | 51.33 (18.6萬) | 50.19 (19.6萬) | 43.07 (1.16萬) | 買賣超張數 (佔發行量) | -28 (0.02%) | +253 (0.19%) | +635 (0.49%) | +954 (0.73%) | +1,290 (0.99%) | +2,470 (1.89%) | +1,317 (1.01%) | -490 (0.37%) | -7,504 (5.75%) | -8,935 (6.84%) | -8,693 (6.66%) | -4,205 (3.22%) | -6.57 (0.01%) | 買賣超金額 (佔成交額) | -103萬 (5.51%) | +919萬 (22.48%) | +2,314萬 (30.16%) | +3,546萬 (21.68%) | +4,861萬 (14.93%) | +9,380萬 (6.69%) | +3,925萬 (1.02%) | -5,368萬 (0.41%) | -4.18億 (0.79%) | -4.78億 (0.82%) | -4.72億 (0.8%) | -3.39億 (0.52%) | -2,317萬 (1.02%) | 目前股價 37元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 55.28 (30) | 53.92 (546) | 53.92 (546) | 53.92 (546) | 53.92 (546) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.91 (180) | 48.44 (317) | 50.99 (648) | 50.99 (648) | 50.99 (648) | 50.99 (648) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -180 (0.14%) | -287 (0.22%) | -102 (0.08%) | -102 (0.08%) | -102 (0.08%) | -102 (0.08%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -826萬 (0.22%) | -1,370萬 (0.1%) | -360萬 (0.01%) | -360萬 (0.01%) | -360萬 (0.01%) | -360萬 (0.01%) | 0 (0%) | 目前股價 37元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 36.56 (3) | 36.88 (5) | 37.9 (10) | 40.6 (63) | 44.92 (218) | 50.8 (1,246) | 51.3 (6,101) | 51.17 (6,400) | 50.95 (6,439) | 48.7 (7,040) | 43.2 (114) | 每股賣出均價 (累計賣張) | - (0) | 36.39 (0.67) | 36.53 (3.09) | 36.92 (5.52) | 37.88 (10.5) | 41.53 (113) | 44.11 (268) | 49.89 (1,591) | 50.75 (6,707) | 50.2 (8,137) | 50.03 (8,177) | 45.11 (9,525) | 43.69 (214) | 買賣超張數 (佔發行量) | 0 (0%) | -0.67 (0%) | -0.09 (0%) | -0.52 (0%) | -0.49 (0%) | -50.5 (0.04%) | -49.9 (0.04%) | -345 (0.26%) | -605 (0.46%) | -1,737 (1.33%) | -1,738 (1.33%) | -2,484 (1.9%) | -100 (0.08%) | 買賣超金額 (佔成交額) | 0 (0%) | -2.43萬 (0.06%) | -3,241 (0%) | -1.93萬 (0.01%) | -1.82萬 (0.01%) | -215萬 (0.15%) | -203萬 (0.05%) | -1,607萬 (0.12%) | -2,733萬 (0.05%) | -8,102萬 (0.14%) | -8,102萬 (0.14%) | -8,677萬 (0.13%) | -442萬 (0.19%) | 目前股價 37元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 36.81 (161) | 36.52 (497) | 36.52 (972) | 37.24 (1,881) | 37.97 (3,076) | 39.67 (9,426) | 43.38 (1.89萬) | 48.74 (5.29萬) | 51.51 (17.1萬) | 51.26 (18.4萬) | 51.19 (18.5萬) | 49.5 (19.9萬) | 41.12 (1.17萬) | 每股賣出均價 (累計賣張) | 36.81 (189) | 36.71 (245) | 36.65 (337) | 37.29 (928) | 38.18 (1,786) | 40.28 (7,006) | 44.41 (1.78萬) | 49.27 (5.4萬) | 51.65 (17.9萬) | 51.31 (19.5萬) | 51.28 (19.5萬) | 49.96 (20.6萬) | 43.08 (1.19萬) | 買賣超張數 (佔發行量) | -28 (0.02%) | +252 (0.19%) | +635 (0.49%) | +953 (0.73%) | +1,290 (0.99%) | +2,420 (1.85%) | +1,087 (0.83%) | -1,122 (0.86%) | -8,212 (6.29%) | -1.08萬 (8.25%) | -1.05萬 (8.06%) | -6,792 (5.2%) | -107 (0.08%) | 買賣超金額 (佔成交額) | -103萬 (5.51%) | +917萬 (22.42%) | +2,314萬 (30.16%) | +3,544萬 (21.67%) | +4,859萬 (14.93%) | +9,164萬 (6.54%) | +2,896萬 (0.75%) | -8,344萬 (0.63%) | -4.49億 (0.85%) | -5.62億 (0.96%) | -5.56億 (0.94%) | -4.3億 (0.66%) | -2,760萬 (1.21%) |
目前股價 37元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 36.81 (161) | 36.52 (497) | 36.52 (969) | 37.24 (1,876) | 37.97 (3,066) | 39.66 (9,363) | 43.37 (1.87萬) | 48.68 (5.16萬) | 51.51 (16.5萬) | 51.26 (17.7萬) | 51.19 (17.8萬) | 50.56 (18.2萬) | 41.1 (1.16萬) | 每股賣出均價 (累計賣張) | 36.81 (189) | 36.72 (244) | 36.65 (334) | 37.29 (922) | 38.18 (1,776) | 40.26 (6,893) | 44.39 (1.74萬) | 49.26 (5.21萬) | 51.69 (17.2萬) | 51.36 (18.6萬) | 51.33 (18.6萬) | 51 (18.9萬) | 43.07 (1.16萬) | 買賣超張數 (佔發行量) | -28 (0.02%) | +253 (0.19%) | +635 (0.49%) | +954 (0.73%) | +1,290 (0.99%) | +2,470 (1.89%) | +1,317 (1.01%) | -490 (0.37%) | -7,504 (5.75%) | -8,935 (6.84%) | -8,693 (6.66%) | -6,987 (5.35%) | -6.57 (0.01%) | 買賣超金額 (佔成交額) | -103萬 (5.51%) | +919萬 (22.48%) | +2,314萬 (30.16%) | +3,546萬 (21.68%) | +4,861萬 (14.93%) | +9,380萬 (6.69%) | +3,925萬 (1.02%) | -5,368萬 (0.41%) | -4.18億 (0.79%) | -4.78億 (0.82%) | -4.72億 (0.8%) | -4.36億 (0.67%) | -2,317萬 (1.02%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 36.81 (161) | 36.52 (497) | 36.52 (969) | 37.24 (1,876) | 37.97 (3,066) | 39.66 (9,363) | 43.37 (1.87萬) | 48.68 (5.16萬) | 51.51 (16.5萬) | 51.26 (17.7萬) | 51.19 (17.8萬) | 49.52 (19.2萬) | 41.1 (1.16萬) | 每股賣出均價 (累計賣張) | 36.81 (189) | 36.72 (244) | 36.65 (334) | 37.29 (922) | 38.18 (1,776) | 40.26 (6,893) | 44.39 (1.74萬) | 49.26 (5.21萬) | 51.69 (17.2萬) | 51.36 (18.6萬) | 51.33 (18.6萬) | 50.19 (19.6萬) | 43.07 (1.16萬) | 買賣超張數 (佔發行量) | -28 (0.02%) | +253 (0.19%) | +635 (0.49%) | +954 (0.73%) | +1,290 (0.99%) | +2,470 (1.89%) | +1,317 (1.01%) | -490 (0.37%) | -7,504 (5.75%) | -8,935 (6.84%) | -8,693 (6.66%) | -4,205 (3.22%) | -6.57 (0.01%) | 買賣超金額 (佔成交額) | -103萬 (5.51%) | +919萬 (22.48%) | +2,314萬 (30.16%) | +3,546萬 (21.68%) | +4,861萬 (14.93%) | +9,380萬 (6.69%) | +3,925萬 (1.02%) | -5,368萬 (0.41%) | -4.18億 (0.79%) | -4.78億 (0.82%) | -4.72億 (0.8%) | -3.39億 (0.52%) | -2,317萬 (1.02%) | 目前股價 37元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 55.28 (30) | 53.92 (546) | 53.92 (546) | 53.92 (546) | 53.92 (546) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.91 (180) | 48.44 (317) | 50.99 (648) | 50.99 (648) | 50.99 (648) | 50.99 (648) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -180 (0.14%) | -287 (0.22%) | -102 (0.08%) | -102 (0.08%) | -102 (0.08%) | -102 (0.08%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -826萬 (0.22%) | -1,370萬 (0.1%) | -360萬 (0.01%) | -360萬 (0.01%) | -360萬 (0.01%) | -360萬 (0.01%) | 0 (0%) | 目前股價 37元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.95 (56) | 52.39 (660) | 55.7 (3,713) | 55.15 (4,011) | 54.77 (4,050) | 50.87 (4,652) | 47.74 (6) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 42.69 (50) | 44.47 (106) | 50.4 (1,005) | 51.03 (5,478) | 50.33 (6,908) | 50.13 (6,948) | 44.46 (8,296) | 44.47 (106) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -50 (0.04%) | -50 (0.04%) | -345 (0.26%) | -1,765 (1.35%) | -2,897 (2.22%) | -2,898 (2.22%) | -3,644 (2.79%) | -100 (0.08%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -213萬 (0.15%) | -203萬 (0.05%) | -1,606萬 (0.12%) | -7,274萬 (0.14%) | -1.26億 (0.22%) | -1.26億 (0.21%) | -1.32億 (0.2%) | -443萬 (0.19%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | 36.56 (3) | 36.88 (5) | 37.9 (10) | 40.6 (63) | 43.88 (162) | 49.02 (586) | 44.47 (2,388) | 44.47 (2,388) | 44.47 (2,388) | 44.47 (2,388) | 42.94 (108) | 每股賣出均價 (累計賣張) | - (0) | 36.39 (0.67) | 36.53 (3.09) | 36.92 (5.52) | 37.88 (10.5) | 40.62 (63.5) | 43.88 (162) | 49.02 (586) | 49.47 (1,229) | 49.47 (1,229) | 49.47 (1,229) | 49.47 (1,229) | 42.93 (108) | 買賣超張數 (佔發行量) | 0 (0%) | -0.67 (0%) | -0.09 (0%) | -0.52 (0%) | -0.49 (0%) | -0.46 (0%) | +0.08 (0%) | -0.03 (0%) | +1,159 (0.89%) | +1,159 (0.89%) | +1,159 (0.89%) | +1,159 (0.89%) | +0.02 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | -2.43萬 (0.06%) | -3,241 (0%) | -1.93萬 (0.01%) | -1.82萬 (0.01%) | -2.02萬 (0%) | +2,604 (0%) | -3,414 (0%) | +4,541萬 (0.09%) | +4,541萬 (0.08%) | +4,541萬 (0.08%) | +4,541萬 (0.07%) | +2,421 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 36.56 (3) | 36.88 (5) | 37.9 (10) | 40.6 (63) | 44.92 (218) | 50.8 (1,246) | 51.3 (6,101) | 51.17 (6,400) | 50.95 (6,439) | 48.7 (7,040) | 43.2 (114) | 每股賣出均價 (累計賣張) | - (0) | 36.39 (0.67) | 36.53 (3.09) | 36.92 (5.52) | 37.88 (10.5) | 41.53 (113) | 44.11 (268) | 49.89 (1,591) | 50.75 (6,707) | 50.2 (8,137) | 50.03 (8,177) | 45.11 (9,525) | 43.69 (214) | 買賣超張數 (佔發行量) | 0 (0%) | -0.67 (0%) | -0.09 (0%) | -0.52 (0%) | -0.49 (0%) | -50.5 (0.04%) | -49.9 (0.04%) | -345 (0.26%) | -605 (0.46%) | -1,737 (1.33%) | -1,738 (1.33%) | -2,484 (1.9%) | -100 (0.08%) | 買賣超金額 (佔成交額) | 0 (0%) | -2.43萬 (0.06%) | -3,241 (0%) | -1.93萬 (0.01%) | -1.82萬 (0.01%) | -215萬 (0.15%) | -203萬 (0.05%) | -1,607萬 (0.12%) | -2,733萬 (0.05%) | -8,102萬 (0.14%) | -8,102萬 (0.14%) | -8,677萬 (0.13%) | -442萬 (0.19%) | 目前股價 37元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 36.81 (161) | 36.52 (497) | 36.52 (972) | 37.24 (1,881) | 37.97 (3,076) | 39.67 (9,426) | 43.38 (1.89萬) | 48.74 (5.29萬) | 51.51 (17.1萬) | 51.26 (18.4萬) | 51.19 (18.5萬) | 49.5 (19.9萬) | 41.12 (1.17萬) | 每股賣出均價 (累計賣張) | 36.81 (189) | 36.71 (245) | 36.65 (337) | 37.29 (928) | 38.18 (1,786) | 40.28 (7,006) | 44.41 (1.78萬) | 49.27 (5.4萬) | 51.65 (17.9萬) | 51.31 (19.5萬) | 51.28 (19.5萬) | 49.96 (20.6萬) | 43.08 (1.19萬) | 買賣超張數 (佔發行量) | -28 (0.02%) | +252 (0.19%) | +635 (0.49%) | +953 (0.73%) | +1,290 (0.99%) | +2,420 (1.85%) | +1,087 (0.83%) | -1,122 (0.86%) | -8,212 (6.29%) | -1.08萬 (8.25%) | -1.05萬 (8.06%) | -6,792 (5.2%) | -107 (0.08%) | 買賣超金額 (佔成交額) | -103萬 (5.51%) | +917萬 (22.42%) | +2,314萬 (30.16%) | +3,544萬 (21.67%) | +4,859萬 (14.93%) | +9,164萬 (6.54%) | +2,896萬 (0.75%) | -8,344萬 (0.63%) | -4.49億 (0.85%) | -5.62億 (0.96%) | -5.56億 (0.94%) | -4.3億 (0.66%) | -2,760萬 (1.21%) |
目前股價 37元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 37元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 37 | +0.3 | +0.82 | 182 | 26 | 55 | -29 | 58,560 | 44.8 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 55 | -29 | '24/04/25 | 36.7 | -0.2 | -0.54 | 326 | 135 | 134 | +1 | 58,915 | 45.1 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 134 | +1 | '24/04/24 | 36.9 | +1.1 | +3.07 | 609 | 336 | 55 | +281 | 58,699 | 45 | 0 | 0 | 0 | 0 | 0.67 | -0.67 | 336 | 55.7 | +280 | '24/04/23 | 35.8 | -0.85 | -2.32 | 556 | 213 | 49 | +164 | 58,444 | 44.8 | 0 | 0 | 0 | 1 | 0.73 | +0.27 | 214 | 49.7 | +164 | '24/04/22 | 36.65 | -0.35 | -0.95 | 427 | 259 | 41 | +218 | 58,083 | 44.5 | 0 | 0 | 0 | 2 | 1.69 | +0.31 | 261 | 42.7 | +218 | '24/04/19 | 37 | -1.2 | -3.14 | 610 | 121 | 268 | -147 | 57,860 | 44.3 | 0 | 0 | 0 | 1 | 0.9 | +0.1 | 122 | 269 | -147 | '24/04/18 | 38.2 | -0.15 | -0.39 | 293 | 151 | 50.3 | +101 | 58,058 | 44.5 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 50.3 | +101 | '24/04/17 | 38.35 | +1.05 | +2.82 | 435 | 261 | 54 | +207 | 58,319 | 44.6 | 0 | 0 | 0 | 0 | 0 | +0 | 261 | 54 | +207 | '24/04/16 | 37.3 | -1.55 | -3.99 | 600 | 244 | 151 | +93 | 58,122 | 44.5 | 0 | 0 | 0 | 1 | 1.53 | -0.53 | 245 | 153 | +92.5 | '24/04/15 | 38.85 | -0.25 | -0.64 | 354 | 130 | 65.2 | +64.8 | 58,048 | 44.4 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 65.2 | +64.8 | '24/04/12 | 39.1 | -0.25 | -0.64 | 415 | 186 | 83 | +103 | 58,093 | 44.5 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 186 | 83.2 | +103 | '24/04/11 | 39.35 | -0.4 | -1.01 | 383 | 80 | 144 | -64 | 57,972 | 44.4 | 0 | 0 | 0 | 1 | 1 | +0 | 81 | 145 | -64 | '24/04/10 | 39.75 | -0.15 | -0.38 | 380 | 47 | 138 | -91 | 57,997 | 44.4 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 138 | -91 | '24/04/09 | 39.9 | +1.2 | +3.1 | 609 | 187 | 24.3 | +163 | 58,093 | 44.5 | 0 | 0 | 0 | 1 | 0.18 | +0.82 | 188 | 24.5 | +164 | '24/04/08 | 38.7 | +0.6 | +1.57 | 379 | 173 | 22 | +151 | 57,935 | 44.4 | 0 | 0 | 0 | 0 | 0.69 | -0.69 | 173 | 22.7 | +150 | '24/04/03 | 38.1 | -0.2 | -0.52 | 200 | 29 | 47 | -18 | 57,801 | 44.2 | 0 | 0 | 0 | 1 | 0.16 | +0.84 | 30 | 47.2 | -17.2 | '24/04/02 | 38.3 | -0.1 | -0.26 | 310 | 83 | 61 | +22 | 57,819 | 44.3 | 0 | 0 | 0 | 2 | 2.24 | -0.24 | 85 | 63.2 | +21.8 | '24/04/01 | 38.4 | -0.05 | -0.13 | 298 | 90 | 56 | +34 | 57,797 | 44.2 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 90 | 56.2 | +33.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 38.45 | -0.75 | -1.91 | 368 | 11 | 178 | -167 | 57,763 | 44.2 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 11 | 178 | -167 | '24/03/28 | 39.2 | +0.9 | +2.35 | 798 | 304 | 100 | +204 | 57,925 | 44.3 | 0 | 0 | 0 | 0 | 0 | 0 | 304 | 100 | +204 | '24/03/27 | 38.3 | -0.35 | -0.91 | 548 | 88 | 129 | -41 | 57,867 | 44.3 | 0 | 0 | 0 | 1 | 0.37 | +0.63 | 89 | 129 | -40.4 | '24/03/26 | 38.65 | +0.65 | +1.71 | 900 | 349 | 256 | +93 | 57,886 | 44.3 | 0 | 0 | 0 | 0 | 0.56 | -0.56 | 349 | 257 | +92.4 | '24/03/25 | 38 | -0.1 | -0.26 | 360 | 60 | 105 | -45 | 57,876 | 44.3 | 0 | 0 | 0 | 1 | 1.05 | -0.05 | 61 | 106 | -45.1 | '24/03/22 | 38.1 | -0.05 | -0.13 | 467 | 167 | 82.5 | +84.5 | 57,994 | 44.4 | 0 | 0 | 0 | 1 | 0.24 | +0.76 | 168 | 82.7 | +85.3 | '24/03/21 | 38.15 | +0.45 | +1.19 | 369 | 180 | 18 | +162 | 58,023 | 44.4 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | 18 | +162 | '24/03/20 | 37.7 | -0.4 | -1.05 | 492 | 54 | 220 | -166 | 58,023 | 44.4 | 0 | 0 | 0 | 1 | 1.38 | -0.38 | 55 | 221 | -166 | '24/03/19 | 38.1 | +0.65 | +1.74 | 697 | 191 | 141 | +49.8 | 58,418 | 44.7 | 0 | 0 | 0 | 0 | 0.39 | -0.38 | 191 | 142 | +49.4 | '24/03/18 | 37.45 | +0.05 | +0.13 | 890 | 441 | 152 | +289 | 58,478 | 44.8 | 0 | 0 | 0 | 1 | 0.66 | +0.34 | 442 | 153 | +289 | '24/03/15 | 37.4 | -1.3 | -3.36 | 1,442 | 578 | 122 | +456 | 58,259 | 44.6 | 0 | 0 | 0 | 2 | 1.73 | +0.27 | 580 | 124 | +456 | '24/03/14 | 38.7 | +0.2 | +0.52 | 452 | 222 | 94 | +128 | 57,836 | 44.3 | 0 | 0 | 0 | 0 | 0 | 0 | 222 | 94 | +128 | '24/03/13 | 38.5 | -1.4 | -3.51 | 1,249 | 65 | 476 | -411 | 57,742 | 44.2 | 0 | 0 | 0 | 1 | 1.26 | -0.26 | 66 | 477 | -411 | '24/03/12 | 39.9 | -0.15 | -0.37 | 1,299 | 479 | 101 | +378 | 58,192 | 44.6 | 0 | 0 | 0 | 1 | 1.46 | -0.46 | 480 | 103 | +377 | '24/03/11 | 40.05 | +0.15 | +0.38 | 583 | 191 | 107 | +84 | 57,959 | 44.4 | 0 | 0 | 0 | 2 | 1.39 | +0.61 | 193 | 108 | +84.6 | '24/03/08 | 39.9 | -1.35 | -3.27 | 2,131 | 511 | 173 | +338 | 57,879 | 44.3 | 0 | 0 | 0 | 9 | 9.26 | -0.26 | 520 | 182 | +338 | '24/03/07 | 41.25 | -1.25 | -2.94 | 1,338 | 70 | 336 | -266 | 57,580 | 44.1 | 0 | 0 | 0 | 7 | 7.17 | -0.17 | 77 | 343 | -266 | '24/03/06 | 42.5 | -0.25 | -0.58 | 797 | 217 | 157 | +60 | 57,767 | 44.2 | 0 | 0 | 0 | 1 | 0.86 | +0.14 | 218 | 158 | +60.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 42.75 | -0.4 | -0.93 | 494 | 30 | 254 | -224 | 57,678 | 44.2 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 254 | -224 | '24/03/04 | 43.15 | +0.65 | +1.53 | 898 | 195 | 175 | +20 | 57,855 | 44.3 | 0 | 0 | 0 | 0 | 0 | 0 | 195 | 175 | +20 | '24/03/01 | 42.5 | +0.5 | +1.19 | 500 | 117 | 92 | +25 | 57,797 | 44.2 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 92 | +25 | '24/02/29 | 42 | -0.25 | -0.59 | 623 | 11 | 123 | -112 | 57,760 | 44.2 | 0 | 0 | 0 | 3 | 2.54 | +0.46 | 14 | 126 | -112 | '24/02/27 | 42.25 | -0.1 | -0.24 | 694 | 120 | 233 | -113 | 57,878 | 44.3 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 120 | 233 | -113 | '24/02/26 | 42.35 | +0.1 | +0.24 | 448 | 110 | 51 | +59 | 57,957 | 44.4 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 110 | 51.3 | +58.7 | '24/02/23 | 42.25 | -0.45 | -1.05 | 616 | 57 | 187 | -130 | 57,872 | 44.3 | 0 | 0 | 0 | 1 | 1 | 0 | 58 | 188 | -130 | '24/02/22 | 42.7 | -0.05 | -0.12 | 435 | 78 | 102 | -24 | 58,052 | 44.4 | 0 | 0 | 0 | 1 | 1.54 | -0.54 | 79 | 104 | -24.5 | '24/02/21 | 42.75 | -0.55 | -1.27 | 1,060 | 278 | 112 | +166 | 58,320 | 44.6 | 0 | 0 | 0 | 4 | 3.39 | +0.61 | 282 | 115 | +167 | '24/02/20 | 43.3 | -0.65 | -1.48 | 487 | 47 | 180 | -133 | 58,252 | 44.6 | 0 | 0 | 0 | 3 | 3.05 | -0.05 | 50 | 183 | -133 | '24/02/19 | 43.95 | -0.35 | -0.79 | 721 | 294 | 79 | +215 | 58,401 | 44.7 | 0 | 0 | 0 | 0 | 0 | 0 | 294 | 79 | +215 | '24/02/16 | 44.3 | +2.1 | +4.98 | 787 | 397 | 34 | +363 | 58,237 | 44.6 | 0 | 0 | 0 | 0 | 0.35 | -0.34 | 397 | 34.3 | +363 | '24/02/15 | 42.2 | -2.1 | -4.74 | 2,031 | 323 | 350 | -27 | 57,885 | 44.3 | 0 | 0 | 0 | 11 | 45.5 | -34.5 | 334 | 396 | -61.5 | '24/02/05 | 44.3 | -0.1 | -0.23 | 421 | 43 | 99 | -56 | 57,866 | 44.3 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 99 | -56 | '24/02/02 | 44.4 | +0.5 | +1.14 | 429 | 104 | 24 | +80 | 57,913 | 44.3 | 0 | 0 | 0 | 0 | 0 | +0 | 104 | 24 | +80 | '24/02/01 | 43.9 | -0.15 | -0.34 | 343 | 54 | 120 | -66 | 57,831 | 44.3 | 0 | 0 | 0 | 1 | 1.21 | -0.21 | 55 | 121 | -66.2 | '24/01/31 | 44.05 | -0.15 | -0.34 | 259 | 44 | 57 | -13 | 57,847 | 44.3 | 0 | 0 | 0 | 0 | 15 | -15 | 44 | 72 | -28 | '24/01/30 | 44.2 | -0.2 | -0.45 | 366 | 31 | 102 | -71 | 57,840 | 44.3 | 0 | 0 | 0 | 0 | 0 | +0 | 31 | 102 | -71 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 44.4 | +0.4 | +0.91 | 653 | 101 | 73 | +28 | 57,872 | 44.3 | 0 | 0 | 0 | 1 | 1.25 | -0.25 | 102 | 74.2 | +27.8 | '24/01/26 | 44 | -0.85 | -1.9 | 971 | 73 | 167 | -94 | 57,904 | 44.3 | 0 | 0 | 0 | 7 | 6.64 | +0.36 | 80 | 174 | -93.6 | '24/01/25 | 44.85 | -1.1 | -2.39 | 996 | 18 | 319 | -301 | 57,913 | 44.3 | 0 | 0 | 0 | 4 | 4.6 | -0.6 | 22 | 324 | -302 | '24/01/24 | 45.95 | +0.05 | +0.11 | 661 | 127 | 167 | -40 | 58,055 | 44.4 | 0 | 0 | 0 | 1 | 0.74 | +0.26 | 128 | 168 | -39.7 | '24/01/23 | 45.9 | +0.6 | +1.32 | 543 | 164 | 105 | +59.3 | 58,010 | 44.4 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 164 | 105 | +59.1 | '24/01/22 | 45.3 | -0.05 | -0.11 | 432 | 127 | 53 | +74 | 57,914 | 44.3 | 0 | 0 | 0 | 1 | 0.82 | +0.18 | 128 | 53.8 | +74.2 | '24/01/19 | 45.35 | +0.25 | +0.55 | 386 | 25 | 163 | -138 | 57,801 | 44.2 | 0 | 0 | 0 | 1 | 0.55 | +0.45 | 26 | 164 | -138 | '24/01/18 | 45.1 | -0.2 | -0.44 | 518 | 17 | 137 | -120 | 57,854 | 44.3 | 0 | 0 | 0 | 2 | 2.22 | -0.22 | 19 | 139 | -120 | '24/01/17 | 45.3 | -0.55 | -1.2 | 664 | 76 | 185 | -109 | 57,882 | 44.3 | 0 | 0 | 0 | 1 | 1.07 | -0.07 | 77 | 186 | -109 | '24/01/16 | 45.85 | -0.9 | -1.93 | 627 | 30 | 261 | -231 | 57,906 | 44.3 | 0 | 0 | 0 | 2 | 8.41 | -6.41 | 32 | 269 | -237 | '24/01/15 | 46.75 | -0.1 | -0.21 | 518 | 39 | 168 | -129 | 58,051 | 44.4 | 0 | 0 | 0 | 2 | 1.85 | +0.15 | 41 | 170 | -129 | '24/01/12 | 46.85 | -0.3 | -0.64 | 1,677 | 211 | 425 | -214 | 58,179 | 44.5 | 0 | 0 | 0 | 9 | 2.41 | +6.59 | 220 | 427 | -207 | '24/01/11 | 47.15 | +2.25 | +5.01 | 2,386 | 710 | 418 | +292 | 58,276 | 44.6 | 0 | 0 | 0 | 0 | 0.59 | -0.59 | 710 | 419 | +291 | '24/01/10 | 44.9 | -0.85 | -1.86 | 964 | 73 | 238 | -165 | 57,828 | 44.3 | 0 | 0 | 0 | 6 | 5.32 | +0.68 | 79 | 243 | -164 | '24/01/09 | 45.75 | -1.1 | -2.35 | 1,290 | 107 | 253 | -146 | 57,893 | 44.3 | 0 | 0 | 0 | 5 | 55.6 | -50.6 | 112 | 309 | -197 | '24/01/08 | 46.85 | -0.8 | -1.68 | 869 | 84 | 160 | -76 | 57,900 | 44.3 | 0 | 0 | 0 | 2 | 1.81 | +0.19 | 86 | 162 | -75.8 | '24/01/05 | 47.65 | -0.1 | -0.21 | 557 | 81 | 104 | -23 | 58,069 | 44.4 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 81 | 104 | -23.2 | '24/01/04 | 47.75 | -0.6 | -1.24 | 753 | 40 | 251 | -211 | 58,054 | 44.4 | 0 | 0 | 0 | 3 | 2.25 | +0.75 | 43 | 253 | -210 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 48.35 | -0.35 | -0.72 | 697 | 84 | 150 | -66 | 58,322 | 44.6 | 0 | 0 | 0 | 0 | 0.72 | -0.72 | 84 | 151 | -66.7 | '24/01/02 | 48.7 | -1.2 | -2.4 | 3,049 | 185 | 1,024 | -839 | 58,520 | 44.8 | 0 | 0 | 0 | 5 | 4.55 | +0.45 | 190 | 1,029 | -839 | '23/12/29 | 49.9 | +1.85 | +3.85 | 3,620 | 980 | 150 | +830 | 59,187 | 45.3 | 0 | 0 | 0 | 1 | 0.79 | +0.21 | 981 | 151 | +830 | '23/12/28 | 48.05 | +0.05 | +0.1 | 1,035 | 245 | 110 | +135 | 58,516 | 44.8 | 0 | 0 | 0 | 0 | 0.31 | -0.31 | 245 | 110 | +135 | '23/12/27 | 48 | -0.4 | -0.83 | 1,021 | 221 | 193 | +28 | 58,491 | 44.8 | 0 | 0 | 0 | 0 | 0 | 0 | 221 | 193 | +28 | '23/12/26 | 48.4 | +2.05 | +4.42 | 1,839 | 769 | 89 | +680 | 58,442 | 44.7 | 0 | 0 | 0 | 50 | 0.03 | +50 | 819 | 89 | +730 | '23/12/25 | 46.35 | +0.9 | +1.98 | 330 | 101 | 32 | +69 | 57,727 | 44.2 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 101 | 32.2 | +68.8 | '23/12/22 | 45.45 | -0.15 | -0.33 | 319 | 12 | 92 | -80 | 57,629 | 44.1 | 0 | 0 | 0 | 3 | 2.84 | +0.16 | 15 | 94.8 | -79.8 | '23/12/21 | 45.6 | -0.5 | -1.08 | 531 | 89 | 109 | -20 | 57,644 | 44.1 | 0 | 0 | 0 | 3 | 3.12 | -0.12 | 92 | 112 | -20.1 | '23/12/20 | 46.1 | -0.6 | -1.28 | 945 | 47 | 290 | -243 | 57,627 | 44.1 | 0 | 0 | 0 | 10 | 10 | -0.05 | 57 | 300 | -243 | '23/12/19 | 46.7 | +0.95 | +2.08 | 3,009 | 283 | 694 | -411 | 57,715 | 44.2 | 0 | 0 | 0 | 2 | 2.19 | -0.19 | 285 | 696 | -411 | '23/12/18 | 45.75 | -0.9 | -1.93 | 418 | 30 | 115 | -85 | 57,958 | 44.4 | 0 | 0 | 0 | 5 | 4.74 | +0.26 | 35 | 120 | -84.7 | '23/12/15 | 46.65 | -0.4 | -0.85 | 391 | 52 | 26 | +26 | 58,008 | 44.4 | 0 | 0 | 0 | 1 | 1.36 | -0.36 | 53 | 27.4 | +25.6 | '23/12/14 | 47.05 | -0.45 | -0.95 | 307 | 15 | 31 | -16 | 58,012 | 44.4 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 31 | -16 | '23/12/13 | 47.5 | +0.55 | +1.17 | 266 | 38 | 22 | +16 | 58,140 | 44.5 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 22 | +16 | '23/12/12 | 46.95 | -0.65 | -1.37 | 376 | 0 | 50 | -50 | 58,182 | 44.5 | 0 | 0 | 0 | 1 | 1.02 | -0.02 | 1 | 51 | -50 | '23/12/11 | 47.6 | +0.05 | +0.11 | 415 | 72 | 110 | -38 | 58,242 | 44.6 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 110 | -38 | '23/12/08 | 47.55 | -0.5 | -1.04 | 830 | 36 | 136 | -100 | 58,214 | 44.6 | 0 | 0 | 0 | 3 | 2.31 | +0.69 | 39 | 138 | -99.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 48.05 | -1.15 | -2.34 | 966 | 79 | 207 | -128 | 58,367 | 44.7 | 0 | 0 | 0 | 1 | 0.74 | +0.26 | 80 | 208 | -128 | '23/12/06 | 49.2 | +0.95 | +1.97 | 2,815 | 269 | 632 | -363 | 58,377 | 44.7 | 0 | 0 | 0 | 1 | 1.59 | -0.59 | 270 | 634 | -364 | '23/12/05 | 48.25 | +1.15 | +2.44 | 2,029 | 243 | 536 | -293 | 58,698 | 44.9 | 0 | 0 | 0 | 0 | 0 | 0 | 243 | 536 | -293 | '23/12/04 | 47.1 | +0.3 | +0.64 | 508 | 223 | 64.9 | +158 | 59,035 | 45.2 | 0 | 0 | 0 | 0 | 0 | 0 | 223 | 64.9 | +158 | '23/12/01 | 46.8 | -0.1 | -0.21 | 291 | 48 | 62 | -14 | 58,963 | 45.1 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 62 | -14 | '23/11/30 | 46.9 | -0.05 | -0.11 | 501 | 220 | 63 | +157 | 58,992 | 45.2 | 0 | 80 | -80 | 0 | 0 | 0 | 220 | 143 | +77 | '23/11/29 | 46.95 | 0 | 0 | 300 | 49 | 89 | -40 | 58,834 | 45 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 89 | -40 | '23/11/28 | 46.95 | +0.55 | +1.19 | 231 | 163 | 4 | +159 | 58,892 | 45.1 | 0 | 0 | 0 | 0 | 0 | 0 | 163 | 4 | +159 | '23/11/27 | 46.4 | -0.15 | -0.32 | 203 | 56 | 46 | +10 | 58,868 | 45.1 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 46 | +10 | '23/11/24 | 46.55 | -0.3 | -0.64 | 272 | 69 | 68.2 | +0.8 | 58,939 | 45.1 | 0 | 0 | 0 | 0 | 0.38 | -0.38 | 69 | 68.6 | +0.42 | '23/11/23 | 46.85 | -0.15 | -0.32 | 330 | 153 | 71 | +82 | 59,084 | 45.2 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 71 | +82 | '23/11/22 | 47 | +0.2 | +0.43 | 239 | 95.3 | 97 | -1.69 | 59,080 | 45.2 | 0 | 0 | 0 | 0 | 0 | 0 | 95.3 | 97 | -1.69 | '23/11/21 | 46.8 | 0 | 0 | 687 | 281 | 52 | +229 | 59,138 | 45.3 | 0 | 0 | 0 | 0 | 0 | +0 | 281 | 52 | +229 | '23/11/20 | 46.8 | +0.9 | +1.96 | 668 | 127 | 211 | -84 | 58,909 | 45.1 | 0 | 0 | 0 | 1.12 | 1.09 | +0.03 | 128 | 212 | -84 | '23/11/17 | 45.9 | +0.9 | +2 | 421 | 158 | 80 | +78 | 59,042 | 45.2 | 0 | 0 | 0 | 0 | 0 | +0 | 158 | 80 | +78 | '23/11/16 | 45 | +0.35 | +0.78 | 303 | 168 | 38 | +130 | 59,271 | 45.4 | 0 | 0 | 0 | 1 | 0.06 | +0.94 | 169 | 38.1 | +131 | '23/11/15 | 44.65 | +0.05 | +0.11 | 756 | 378 | 53.2 | +325 | 59,151 | 45.3 | 0 | 100 | -100 | 0 | 0.64 | -0.64 | 378 | 154 | +224 | '23/11/14 | 44.6 | -0.4 | -0.89 | 391 | 81 | 119 | -38 | 58,831 | 45 | 0 | 0 | 0 | 2 | 1.91 | +0.09 | 83 | 121 | -37.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 45 | -1 | -2.17 | 838 | 117 | 118 | -1 | 58,869 | 45.1 | 0 | 0 | 0 | 1 | 0.68 | +0.32 | 118 | 119 | -0.68 | '23/11/10 | 46 | +0.15 | +0.33 | 279 | 74 | 33 | +41 | 58,893 | 45.1 | 0 | 0 | 0 | 0 | 0 | +0 | 74 | 33 | +41 | '23/11/09 | 45.85 | +0.75 | +1.66 | 354 | 110 | 32 | +78 | 58,847 | 45 | 0 | 0 | 0 | 0 | 0 | +0 | 110 | 32 | +78 | '23/11/08 | 45.1 | +0.6 | +1.35 | 243 | 108 | 12 | +96 | 58,757 | 45 | 0 | 0 | 0 | 0 | 0.47 | -0.47 | 108 | 12.5 | +95.5 | '23/11/07 | 44.5 | +0.05 | +0.11 | 212 | 55 | 18 | +37 | 58,661 | 44.9 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 18 | +37 | '23/11/06 | 44.45 | +0.8 | +1.83 | 317 | 90 | 22 | +68 | 58,624 | 44.9 | 0 | 0 | 0 | 5 | 5.2 | -0.2 | 95 | 27.2 | +67.8 | '23/11/03 | 43.65 | -0.1 | -0.23 | 325 | 25 | 117 | -92 | 58,560 | 44.8 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 117 | -92 | '23/11/02 | 43.75 | +0.9 | +2.1 | 433 | 196 | 45 | +151 | 58,629 | 44.9 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 196 | 45 | +151 | '23/11/01 | 42.85 | -0.05 | -0.12 | 684 | 101 | 204 | -103 | 58,508 | 44.8 | 0 | 0 | 0 | 2 | 1.55 | +0.45 | 103 | 206 | -103 | '23/10/31 | 42.9 | -3.1 | -6.74 | 1,442 | 258 | 272 | -14 | 58,590 | 44.8 | 0 | 0 | 0 | 11 | 10.6 | +0.36 | 269 | 283 | -13.6 | '23/10/30 | 46 | -0.45 | -0.97 | 386 | 67 | 112 | -45 | 58,453 | 44.7 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 67 | 112 | -45.1 | '23/10/27 | 46.45 | +0.25 | +0.54 | 1,679 | 192 | 530 | -338 | 58,452 | 44.7 | 0 | 0 | 0 | 1 | 1.47 | -0.47 | 193 | 531 | -338 | '23/10/26 | 46.2 | -0.65 | -1.39 | 525 | 108 | 68 | +40 | 58,637 | 44.9 | 0 | 0 | 0 | 1 | 1.19 | -0.19 | 109 | 69.2 | +39.8 | '23/10/25 | 46.85 | +0.4 | +0.86 | 365 | 90 | 40 | +50 | 58,583 | 44.8 | 0 | 0 | 0 | 0 | 48 | -48 | 90 | 88 | +2 | '23/10/24 | 46.45 | +0.75 | +1.64 | 514 | 129 | 144 | -15 | 58,533 | 44.8 | 0 | 0 | 0 | 0 | 87 | -87 | 129 | 231 | -102 | '23/10/23 | 45.7 | -1 | -2.14 | 788 | 58 | 121 | -63 | 58,537 | 44.8 | 0 | 0 | 0 | 2 | 107 | -105 | 60 | 228 | -168 | '23/10/20 | 46.7 | -1.8 | -3.71 | 1,300 | 184 | 307 | -123 | 58,600 | 44.8 | 0 | 0 | 0 | 8 | 7.77 | +0.23 | 192 | 315 | -123 | '23/10/19 | 48.5 | -0.7 | -1.42 | 507 | 102 | 182 | -80.2 | 58,775 | 45 | 0 | 0 | 0 | 0 | 0.34 | -0.34 | 102 | 183 | -80.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 49.2 | -0.5 | -1.01 | 309 | 26 | 52 | -26 | 58,900 | 45.1 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 52 | -26 | '23/10/17 | 49.7 | +0.65 | +1.33 | 321 | 129 | 50 | +79 | 58,974 | 45.1 | 0 | 0 | 0 | 0 | 0 | +0 | 129 | 50 | +79 | '23/10/16 | 49.05 | -0.55 | -1.11 | 301 | 64 | 54 | +10 | 58,898 | 45.1 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 54 | +10 | '23/10/13 | 49.6 | -0.9 | -1.78 | 396 | 60 | 91 | -31 | 58,876 | 45.1 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 91 | -31 | '23/10/12 | 50.5 | +1.85 | +3.8 | 1,238 | 733 | 137 | +596 | 58,893 | 45.1 | 0 | 0 | 0 | 0 | 0 | +0 | 733 | 137 | +596 | '23/10/11 | 48.65 | -3.05 | -5.9 | 2,007 | 218 | 997 | -779 | 58,307 | 44.6 | 0 | 0 | 0 | 15 | 13.1 | +1.86 | 233 | 1,010 | -777 | '23/10/06 | 51.7 | +1.3 | +2.58 | 684 | 88 | 193 | -105 | 58,988 | 45.2 | 0 | 0 | 0 | 1 | 0 | +1 | 89 | 193 | -104 | '23/10/05 | 50.4 | 0 | 0 | 624 | 178 | 119 | +59 | 59,088 | 45.2 | 0 | 0 | 0 | 0 | 0 | 0 | 178 | 119 | +59 | '23/10/04 | 50.4 | -1.1 | -2.14 | 642 | 32 | 224 | -192 | 59,309 | 45.4 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 224 | -192 | '23/10/03 | 51.5 | -0.3 | -0.58 | 1,394 | 474 | 193 | +281 | 59,499 | 45.5 | 0 | 0 | 0 | 0 | 0.76 | -0.76 | 474 | 194 | +280 | '23/10/02 | 51.8 | +2.7 | +5.5 | 1,604 | 374 | 127 | +247 | 59,214 | 45.3 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 374 | 127 | +247 | '23/09/28 | 49.1 | +0.35 | +0.72 | 341 | 84 | 29 | +55 | 58,967 | 45.1 | 0 | 0 | 0 | 1 | 0.25 | +0.75 | 85 | 29.3 | +55.7 | '23/09/27 | 48.75 | +0.35 | +0.72 | 296 | 57 | 124 | -67 | 58,869 | 45.1 | 0 | 0 | 0 | 1 | 0.13 | +0.87 | 58 | 124 | -66.1 | '23/09/26 | 48.4 | -0.7 | -1.43 | 453 | 51 | 120 | -69 | 58,907 | 45.1 | 0 | 0 | 0 | 0 | 0.68 | -0.68 | 51 | 121 | -69.7 | '23/09/25 | 49.1 | +0.35 | +0.72 | 449 | 80 | 39 | +41 | 58,970 | 45.1 | 0 | 0 | 0 | 1 | 0.47 | +0.53 | 81 | 39.5 | +41.5 | '23/09/22 | 48.75 | -0.35 | -0.71 | 740 | 138 | 137 | +1 | 58,928 | 45.1 | 0 | 0 | 0 | 2 | 0.7 | +1.3 | 140 | 138 | +2.3 | '23/09/21 | 49.1 | -1 | -2 | 581 | 80.1 | 129 | -48.9 | 58,945 | 45.1 | 0 | 0 | 0 | 0 | 0.41 | -0.41 | 80.1 | 129 | -49.3 | '23/09/20 | 50.1 | -1 | -1.96 | 510 | 68 | 139 | -71 | 58,979 | 45.1 | 0 | 0 | 0 | 1 | 0 | +1 | 69 | 139 | -70 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 51.1 | -1.2 | -2.29 | 799 | 111 | 119 | -8 | 59,122 | 45.2 | 0 | 0 | 0 | 0 | 0.38 | -0.38 | 111 | 119 | -8.38 | '23/09/18 | 52.3 | -0.5 | -0.95 | 649 | 22 | 176 | -154 | 59,082 | 45.2 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 176 | -154 | '23/09/15 | 52.8 | +0.9 | +1.73 | 1,438 | 561 | 322 | +239 | 59,216 | 45.3 | 0 | 0 | 0 | 0 | 0 | +0 | 561 | 322 | +239 | '23/09/14 | 51.9 | -1.3 | -2.44 | 3,263 | 220 | 1,119 | -899 | 59,000 | 45.2 | 0 | 0 | 0 | 1 | 50.5 | -49.5 | 221 | 1,170 | -949 | '23/09/13 | 53.2 | +4 | +8.13 | 4,361 | 1,578 | 406 | +1,172 | 59,820 | 45.8 | 0 | 0 | 0 | 50 | 0.38 | +49.6 | 1,628 | 406 | +1,222 | '23/09/12 | 49.2 | -1.7 | -3.34 | 1,619 | 57 | 568 | -511 | 58,614 | 44.9 | 0 | 0 | 0 | 4 | 4 | 0 | 61 | 572 | -511 | '23/09/11 | 50.9 | +0.8 | +1.6 | 887 | 141 | 114 | +26.8 | 59,044 | 45.2 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 114 | +26.8 | '23/09/08 | 50.1 | +1.15 | +2.35 | 756 | 189 | 60 | +129 | 59,018 | 45.2 | 0 | 0 | 0 | 0 | 6 | -6 | 189 | 66 | +123 | '23/09/07 | 48.95 | -0.8 | -1.61 | 720 | 162 | 181 | -19 | 58,906 | 45.1 | 0 | 0 | 0 | 1 | 0 | +1 | 163 | 181 | -18 | '23/09/06 | 49.75 | -0.75 | -1.49 | 640 | 171 | 113 | +58 | 58,974 | 45.1 | 0 | 0 | 0 | 0 | 0 | +0 | 171 | 113 | +58 | '23/09/05 | 50.5 | -0.2 | -0.39 | 499 | 25 | 161 | -136 | 58,904 | 45 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 161 | -136 | '23/09/04 | 50.7 | +1.75 | +3.58 | 1,911 | 632 | 113 | +519 | 59,040 | 45.1 | 0 | 0 | 0 | 0 | 0 | +0 | 632 | 113 | +519 | '23/09/01 | 48.95 | -0.25 | -0.51 | 813 | 235 | 162 | +73 | 58,514 | 44.7 | 0 | 0 | 0 | 0 | 0 | 0 | 235 | 162 | +73 | '23/08/31 | 49.2 | +0.6 | +1.23 | 301 | 96 | 53 | +43 | 58,462 | 44.7 | 0 | 0 | 0 | 0 | 0 | +0 | 96 | 53 | +43 | '23/08/30 | 48.6 | +0.55 | +1.14 | 442 | 156 | 78 | +78 | 58,496 | 44.7 | 0 | 0 | 0 | 5 | 5 | 0 | 161 | 83 | +78 | '23/08/29 | 48.05 | +1.45 | +3.11 | 865 | 406 | 405 | +1 | 58,400 | 44.6 | 0 | 0 | 0 | 0 | 0 | 0 | 406 | 405 | +1 | '23/08/28 | 46.6 | -0.45 | -0.96 | 423 | 18 | 220 | -202 | 58,396 | 44.6 | 0 | 0 | 0 | 1 | 0 | +1 | 19 | 220 | -201 | '23/08/25 | 47.05 | +0.15 | +0.32 | 281 | 95 | 64 | +31 | 58,580 | 44.8 | 0 | 0 | 0 | 1 | 0 | +1 | 96 | 64 | +32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 46.9 | -0.3 | -0.64 | 876 | 235 | 90 | +145 | 58,548 | 44.8 | 0 | 0 | 0 | 6 | 5 | +1 | 241 | 95 | +146 | '23/08/23 | 47.2 | -0.7 | -1.46 | 599 | 64 | 182 | -118 | 58,404 | 44.6 | 0 | 0 | 0 | 1 | 0 | +1 | 65 | 182 | -117 | '23/08/22 | 47.9 | -0.8 | -1.64 | 753 | 154 | 128 | +25.8 | 58,526 | 44.7 | 0 | 0 | 0 | 12 | 5 | +7 | 166 | 133 | +32.8 | '23/08/21 | 48.7 | -0.9 | -1.81 | 463 | 67 | 150 | -83 | 58,500 | 44.7 | 0 | 0 | 0 | 1 | 0 | +1 | 68 | 150 | -82 | '23/08/18 | 49.6 | -0.5 | -1 | 1,308 | 385 | 237 | +148 | 58,580 | 44.8 | 0 | 0 | 0 | 1 | 0 | +1 | 386 | 237 | +149 | '23/08/17 | 50.1 | +0.5 | +1.01 | 745 | 279 | 182 | +97 | 58,423 | 44.6 | 0 | 0 | 0 | 0 | 0 | 0 | 279 | 182 | +97 | '23/08/16 | 49.6 | -0.5 | -1 | 1,027 | 177 | 258 | -80.9 | 58,452 | 44.7 | 0 | 0 | 0 | 1 | 0 | +1 | 178 | 258 | -79.9 | '23/08/15 | 50.1 | +2 | +4.16 | 2,462 | 834 | 270 | +564 | 58,540 | 44.7 | 0 | 0 | 0 | 0 | 0 | +0 | 834 | 270 | +564 | '23/08/14 | 48.1 | +0.5 | +1.05 | 1,215 | 271 | 275 | -4 | 57,949 | 44.3 | 0 | 0 | 0 | 1 | 0 | +1 | 272 | 275 | -3 | '23/08/11 | 47.6 | +1.6 | +3.48 | 1,356 | 437 | 233 | +204 | 57,929 | 44.3 | 0 | 0 | 0 | 1 | 0.04 | +0.96 | 438 | 233 | +205 | '23/08/10 | 46 | -1.35 | -2.85 | 826 | 106 | 228 | -122 | 57,711 | 44.1 | 0 | 0 | 0 | 2 | 0.29 | +1.71 | 108 | 228 | -120 | '23/08/09 | 47.35 | -0.55 | -1.15 | 312 | 47 | 124 | -77 | 57,816 | 44.2 | 0 | 0 | 0 | 1 | 0 | +1 | 48 | 124 | -76 | '23/08/08 | 47.9 | +0.25 | +0.52 | 380 | 116 | 106 | +10 | 57,896 | 44.2 | 0 | 0 | 0 | 1 | 0 | +1 | 117 | 106 | +11 | '23/08/07 | 47.65 | +0.5 | +1.06 | 419 | 99 | 54.2 | +44.8 | 57,911 | 44.3 | 0 | 0 | 0 | 1 | 0 | +1 | 100 | 54.2 | +45.8 | '23/08/04 | 47.15 | +0.75 | +1.62 | 529 | 241 | 82 | +159 | 57,866 | 44.2 | 0 | 0 | 0 | 1 | 0.02 | +0.98 | 242 | 82 | +160 | '23/08/02 | 46.4 | -1.05 | -2.21 | 1,013 | 119 | 215 | -96.2 | 57,706 | 44.1 | 0 | 0 | 0 | 6 | 5.58 | +0.42 | 125 | 221 | -95.8 | '23/08/01 | 47.45 | -0.5 | -1.04 | 450 | 71 | 136 | -65 | 57,798 | 44.2 | 0 | 0 | 0 | 1 | 0.2 | +0.8 | 72 | 136 | -64.2 | '23/07/31 | 47.95 | -0.45 | -0.93 | 700 | 154 | 232 | -78.2 | 57,865 | 44.2 | 0 | 0 | 0 | 3 | 1.3 | +1.7 | 157 | 233 | -76.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 48.4 | -0.4 | -0.82 | 522 | 94.2 | 210 | -116 | 57,949 | 44.3 | 0 | 0 | 0 | 1 | 0.28 | +0.73 | 95.2 | 210 | -115 | '23/07/27 | 48.8 | +2 | +4.27 | 1,317 | 424 | 222 | +202 | 58,051 | 44.4 | 0 | 0 | 0 | 2 | 1.09 | +0.91 | 426 | 223 | +203 | '23/07/26 | 46.8 | -0.7 | -1.47 | 622 | 87 | 177 | -90 | 57,831 | 44.2 | 0 | 0 | 0 | 3 | 2.04 | +0.96 | 90 | 179 | -89 | '23/07/25 | 47.5 | +0.95 | +2.04 | 616 | 281 | 84 | +197 | 57,896 | 44.2 | 0 | 0 | 0 | 7 | 5.84 | +1.16 | 288 | 89.8 | +198 | '23/07/24 | 46.55 | -1.15 | -2.41 | 1,176 | 64 | 328 | -264 | 57,694 | 44.1 | 0 | 0 | 0 | 32 | 14.7 | +17.3 | 96 | 343 | -247 | '23/07/21 | 47.7 | -0.3 | -0.62 | 547 | 229 | 117 | +112 | 57,949 | 44.3 | 0 | 0 | 0 | 3 | 1.62 | +1.38 | 232 | 119 | +113 | '23/07/20 | 48 | +0.15 | +0.31 | 516 | 134 | 72 | +62 | 57,829 | 44.2 | 0 | 0 | 0 | 3 | 1.76 | +1.24 | 137 | 73.8 | +63.2 | '23/07/19 | 47.85 | -0.5 | -1.03 | 899 | 112 | 236 | -124 | 57,765 | 44.2 | 0 | 0 | 0 | 4 | 2.25 | +1.75 | 116 | 238 | -122 | '23/07/18 | 48.35 | -0.85 | -1.73 | 1,258 | 82 | 353 | -271 | 57,882 | 44.2 | 0 | 0 | 0 | 11 | 10.4 | +0.63 | 93 | 363 | -270 | '23/07/17 | 49.2 | +2.05 | +4.35 | 1,414 | 424 | 372 | +52.5 | 58,133 | 44.4 | 0 | 0 | 0 | 6.56 | 4.43 | +2.13 | 431 | 376 | +54.6 | '23/07/14 | 47.15 | -0.1 | -0.21 | 1,269 | 204 | 224 | -19.8 | 58,072 | 44.4 | 0 | 0 | 0 | 10 | 8.04 | +1.96 | 214 | 232 | -17.9 | '23/07/13 | 47.25 | 0 | 0 | 1,342 | 165 | 369 | -204 | 58,085 | 44.4 | 0 | 0 | 0 | 19 | 17.7 | +1.34 | 184 | 387 | -203 | '23/07/12 | 47.25 | -1.7 | -3.47 | 4,029 | 687 | 579 | +108 | 58,269 | 44.5 | 0 | 0 | 0 | 45.3 | 33.1 | +12.1 | 732 | 612 | +121 | '23/07/11 | 48.95 | -2.05 | -4.02 | 3,422 | 272 | 688 | -416 | 58,151 | 44.4 | 0 | 0 | 0 | 29 | 26.8 | +2.25 | 301 | 714 | -413 | '23/07/10 | 51 | -0.8 | -1.54 | 1,426 | 230 | 294 | -63.5 | 58,319 | 44.6 | 0 | 0 | 0 | 10 | 8.48 | +1.52 | 240 | 302 | -62 | '23/07/07 | 51.8 | +0.6 | +1.17 | 1,181 | 262 | 233 | +29 | 58,369 | 44.6 | 0 | 0 | 0 | 9 | 48.4 | -39.4 | 271 | 281 | -10.4 | '23/07/06 | 51.2 | -1.3 | -2.48 | 2,127 | 273 | 426 | -153 | 58,326 | 44.6 | 0 | 137 | -137 | 19 | 17.7 | +1.34 | 292 | 581 | -288 | '23/07/05 | 52.5 | -0.9 | -1.69 | 1,597 | 125 | 191 | -66 | 58,492 | 44.7 | 0 | 0 | 0 | 8 | 120 | -112 | 133 | 311 | -178 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 53.4 | +0.2 | +0.38 | 1,456 | 344 | 250 | +94 | 58,561 | 44.8 | 0 | 0 | 0 | 3 | 40.6 | -37.6 | 347 | 291 | +56.4 | '23/07/03 | 53.2 | +0.9 | +1.72 | 1,160 | 391 | 46 | +345 | 58,503 | 44.7 | 0 | 0 | 0 | 2 | 2.78 | -0.78 | 393 | 48.8 | +344 | '23/06/30 | 52.3 | 0 | 0 | 1,726 | 256 | 168 | +88 | 58,158 | 44.4 | 0 | 0 | 0 | 16 | 90.4 | -74.4 | 272 | 258 | +13.6 | '23/06/29 | 52.3 | -0.4 | -0.76 | 1,030 | 141 | 121 | +20 | 58,061 | 44.4 | 0 | 0 | 0 | 7 | 7.36 | -0.36 | 148 | 128 | +19.7 | '23/06/28 | 52.7 | +0.4 | +0.76 | 572 | 41 | 142 | -101 | 58,033 | 44.4 | 0 | 0 | 0 | 1 | 0.61 | +0.39 | 42 | 143 | -101 | '23/06/27 | 52.3 | -0.1 | -0.19 | 1,877 | 326 | 448 | -122 | 58,110 | 44.4 | 0 | 0 | 0 | 17 | 6.61 | +10.4 | 343 | 455 | -112 | '23/06/26 | 52.4 | -1 | -1.87 | 1,311 | 69 | 256 | -187 | 58,130 | 44.4 | 0 | 0 | 0 | 9 | 7.87 | +1.13 | 78 | 264 | -186 | '23/06/21 | 53.4 | -0.7 | -1.29 | 1,377 | 171 | 210 | -39 | 58,225 | 44.5 | 0 | 0 | 0 | 11 | 9.79 | +1.21 | 182 | 220 | -37.8 | '23/06/20 | 54.1 | -0.3 | -0.55 | 1,901 | 219 | 376 | -157 | 58,210 | 44.5 | 0 | 0 | 0 | 13 | 11.7 | +1.25 | 232 | 388 | -156 | '23/06/19 | 54.4 | -1.2 | -2.16 | 2,019 | 202 | 243 | -41 | 58,237 | 44.5 | 0 | 0 | 0 | 12 | 10.9 | +1.08 | 214 | 254 | -39.9 | '23/06/16 | 55.6 | -0.8 | -1.42 | 3,899 | 324 | 850 | -526 | 58,317 | 44.6 | 0 | 0 | 0 | 3 | 3.21 | -0.21 | 327 | 853 | -526 | '23/06/15 | 56.4 | +0.8 | +1.44 | 3,295 | 336 | 583 | -247 | 58,835 | 45 | 0 | 0 | 0 | 11 | 11.1 | -0.09 | 347 | 594 | -247 | '23/06/14 | 55.6 | +0.1 | +0.18 | 2,347 | 598 | 282 | +316 | 59,094 | 45.2 | 0 | 0 | 0 | 7 | 46.8 | -39.8 | 605 | 329 | +276 | '23/06/13 | 55.5 | -0.5 | -0.89 | 3,947 | 745 | 276 | +469 | 58,830 | 45 | 0 | 0 | 0 | 4 | 4.47 | -0.47 | 749 | 280 | +469 | '23/06/12 | 56 | +1.6 | +2.94 | 5,984 | 558 | 1,051 | -493 | 58,379 | 44.6 | 0 | 0 | 0 | 1 | 0.38 | +0.62 | 559 | 1,051 | -492 | '23/06/09 | 54.4 | +1.4 | +2.64 | 1,916 | 608 | 195 | +413 | 58,805 | 45 | 0 | 0 | 0 | 0 | 0.54 | -0.54 | 608 | 196 | +412 | '23/06/08 | 53 | -1.8 | -3.28 | 4,090 | 452 | 1,249 | -797 | 58,442 | 44.7 | 0 | 0 | 0 | 10 | 7.47 | +2.53 | 462 | 1,256 | -794 | '23/06/07 | 54.8 | +0.2 | +0.37 | 1,403 | 250 | 343 | -93 | 59,280 | 45.3 | 0 | 0 | 0 | 104 | 8.95 | +95.1 | 354 | 352 | +2.05 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 54.6 | -0.7 | -1.27 | 2,713 | 277 | 755 | -478 | 59,395 | 45.4 | 0 | 0 | 0 | 5 | 5.7 | -0.7 | 282 | 761 | -479 | '23/06/05 | 55.3 | +2.5 | +4.73 | 8,311 | 1,650 | 1,291 | +359 | 59,962 | 45.8 | 0 | 0 | 0 | 102 | 50 | +52 | 1,752 | 1,341 | +411 | '23/06/02 | 52.8 | -1.6 | -2.94 | 2,612 | 562 | 407 | +155 | 59,549 | 45.5 | 0 | 0 | 0 | 9 | 53.7 | -44.7 | 571 | 461 | +110 | '23/06/01 | 54.4 | +1.7 | +3.23 | 2,729 | 712 | 350 | +362 | 59,410 | 45.4 | 0 | 0 | 0 | 1 | 25.2 | -24.2 | 713 | 375 | +338 | '23/05/31 | 52.7 | +1.4 | +2.73 | 1,944 | 462 | 325 | +137 | 58,913 | 45 | 0 | 0 | 0 | 13 | 11.1 | +1.93 | 475 | 336 | +139 | '23/05/30 | 51.3 | -0.9 | -1.72 | 1,374 | 45 | 377 | -332 | 58,752 | 44.9 | 0 | 0 | 0 | 12 | 9.84 | +2.16 | 57 | 387 | -330 | '23/05/29 | 52.2 | -0.4 | -0.76 | 2,027 | 446 | 317 | +129 | 59,106 | 45.2 | 0 | 0 | 0 | 7 | 5.25 | +1.75 | 453 | 322 | +131 | '23/05/26 | 52.6 | -0.7 | -1.31 | 1,384 | 355 | 220 | +135 | 58,961 | 45 | 0 | 0 | 0 | 8 | 6.88 | +1.12 | 363 | 227 | +136 | '23/05/25 | 53.3 | -1.4 | -2.56 | 2,094 | 281 | 364 | -83 | 58,931 | 45 | 0 | 0 | 0 | 19 | 8.16 | +10.8 | 300 | 372 | -72.2 | '23/05/24 | 54.7 | -0.4 | -0.73 | 2,556 | 411 | 515 | -104 | 59,006 | 45.1 | 30 | 0 | +30 | 4 | 2.92 | +1.08 | 445 | 518 | -72.9 | '23/05/23 | 55.1 | +0.3 | +0.55 | 6,249 | 651 | 793 | -142 | 58,951 | 45 | 0 | 0 | 0 | 16 | 4.19 | +11.8 | 667 | 797 | -130 | '23/05/22 | 54.8 | +2.3 | +4.38 | 3,181 | 619 | 179 | +440 | 59,062 | 45.1 | 0 | 0 | 0 | 6 | 14.5 | -8.47 | 625 | 193 | +432 | '23/05/19 | 52.5 | -0.6 | -1.13 | 1,240 | 142 | 250 | -108 | 58,607 | 44.8 | 0 | 0 | 0 | 3 | 0.55 | +2.45 | 145 | 251 | -106 | '23/05/18 | 53.1 | -0.7 | -1.3 | 3,450 | 235 | 643 | -408 | 58,712 | 44.8 | 0 | 0 | 0 | 2 | 0.41 | +1.59 | 237 | 643 | -406 | '23/05/17 | 53.8 | +2.4 | +4.67 | 2,789 | 412 | 312 | +100 | 59,067 | 45.1 | 0 | 0 | 0 | 27 | 0.83 | +26.2 | 439 | 313 | +126 | '23/05/16 | 51.4 | +0.6 | +1.18 | 591 | 149 | 117 | +32 | 58,949 | 45 | 0 | 0 | 0 | 2 | 0 | +2 | 151 | 117 | +34 | '23/05/15 | 50.8 | -0.5 | -0.97 | 1,128 | 54 | 289 | -235 | 58,924 | 45 | 0 | 0 | 0 | 5 | 1.93 | +3.07 | 59 | 291 | -232 | '23/05/12 | 51.3 | +0.1 | +0.2 | 1,330 | 173 | 368 | -195 | 59,136 | 45.2 | 0 | 0 | 0 | 12 | 0 | +12 | 185 | 368 | -183 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 51.2 | +0.5 | +0.99 | 3,936 | 896 | 1,039 | -143 | 59,351 | 45.3 | 0 | 0 | 0 | 35 | 17.3 | +17.7 | 931 | 1,056 | -125 | '23/05/10 | 50.7 | +0.2 | +0.4 | 956 | 499 | 121 | +378 | 59,411 | 45.4 | 0 | 0 | 0 | 2 | 0 | +2 | 501 | 121 | +380 | '23/05/09 | 50.5 | -0.9 | -1.75 | 1,112 | 247 | 304 | -57 | 59,022 | 45.1 | 0 | 0 | 0 | 10 | 76.1 | -66.1 | 257 | 380 | -123 | '23/05/08 | 51.4 | 0 | 0 | 553 | 57 | 77 | -20 | 59,068 | 45.1 | 0 | 0 | 0 | 3 | 0.28 | +2.72 | 60 | 77.3 | -17.3 | '23/05/05 | 51.4 | -0.4 | -0.77 | 715 | 33 | 209 | -176 | 59,052 | 45.1 | 0 | 0 | 0 | 6 | 1.32 | +4.68 | 39 | 210 | -171 | '23/05/04 | 51.8 | -0.1 | -0.19 | 737 | 169 | 189 | -20 | 59,125 | 45.2 | 0 | 0 | 0 | 23 | 0.48 | +22.5 | 192 | 189 | +2.52 | '23/05/03 | 51.9 | -0.6 | -1.14 | 1,528 | 264 | 339 | -75 | 59,132 | 45.2 | 0 | 0 | 0 | 50 | 46.7 | +3.32 | 314 | 386 | -71.7 | '23/05/02 | 52.5 | +0.2 | +0.38 | 805 | 262 | 120 | +142 | 59,166 | 45.2 | 0 | 0 | 0 | 22 | 14.2 | +7.85 | 284 | 134 | +150 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|