| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 89 | 89 | 0 | 0% | 4.38% | 89 | 92.9 | 89 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3 | 28.38萬 | 3 | 1張/筆 | 91.52元 | 4.06 | 15.06 | 29.91 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3 | 27.18萬 | 2 | 1.5張/筆 | 90.5元 | -2.7 (-2.94%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新73分 / 平均70分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | 0 | - | 402 | 1.53% | - | - | -98 | 0.37% | 金額(元) | - | - | 0 | - | - | - | - | -866萬 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | -98 | 0.37% | 金額(元) | - | - | 0 | - | - | - | - | -866萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | 402 | 1.53% | - | - | -98 | 0.37% | 金額(元) | - | - | 0 | - | - | - | - | -866萬 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | -98 | 0.37% | 金額(元) | - | - | 0 | - | - | - | - | -866萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 89元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -31 (0.12%) | -74 (0.28%) | -71 (0.27%) | -97 (0.37%) | -97 (0.37%) | +3 (0.01%) | +3 (0.01%) | +3 (0.01%) | -542 (2.06%) | - | -98 (0.37%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -277萬 (39.78%) | -664萬 (36.94%) | -637萬 (19.38%) | -858萬 (13.53%) | -858萬 (9.15%) | -66.3萬 (0.34%) | -66.3萬 (0.21%) | -66.3萬 (0.11%) | -1,980萬 (1.9%) | - | -866萬 (12.76%) | 目前股價 89元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 89元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 89元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -31 (0.12%) | -74 (0.28%) | -71 (0.27%) | -97 (0.37%) | -97 (0.37%) | +3 (0.01%) | +3 (0.01%) | +3 (0.01%) | -542 (2.06%) | - | -98 (0.37%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -277萬 (39.78%) | -664萬 (36.94%) | -637萬 (19.38%) | -858萬 (13.53%) | -858萬 (9.15%) | -66.3萬 (0.34%) | -66.3萬 (0.21%) | -66.3萬 (0.11%) | -1,980萬 (1.9%) | - | -866萬 (12.76%) |
目前股價 89元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -31 (0.12%) | -74 (0.28%) | -71 (0.27%) | -97 (0.37%) | -97 (0.37%) | +3 (0.01%) | +3 (0.01%) | +3 (0.01%) | -542 (2.06%) | - | -98 (0.37%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -277萬 (39.78%) | -664萬 (36.94%) | -637萬 (19.38%) | -858萬 (13.53%) | -858萬 (9.15%) | -66.3萬 (0.34%) | -66.3萬 (0.21%) | -66.3萬 (0.11%) | -1,980萬 (1.9%) | - | -866萬 (12.76%) | 目前股價 89元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 89元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 89元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -31 (0.12%) | -74 (0.28%) | -71 (0.27%) | -97 (0.37%) | -97 (0.37%) | +3 (0.01%) | +3 (0.01%) | +3 (0.01%) | -542 (2.06%) | - | -98 (0.37%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -277萬 (39.78%) | -664萬 (36.94%) | -637萬 (19.38%) | -858萬 (13.53%) | -858萬 (9.15%) | -66.3萬 (0.34%) | -66.3萬 (0.21%) | -66.3萬 (0.11%) | -1,980萬 (1.9%) | - | -866萬 (12.76%) |
目前股價 89元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 89元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 89元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 89元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 89元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 89元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 89元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 89元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 89 | 0 | 0 | 3.1 | | | | 402 | 1.53 | | | | | | | | | | '24/04/18 | 89 | -2.7 | -2.94 | 3 | | | | 402 | 1.53 | | | | | | | | | | '24/04/17 | 91.7 | +1.7 | +1.89 | 11.3 | | | | 402 | 1.53 | | | | | | | | | | '24/04/16 | 90 | +0.9 | +1.01 | 36.2 | - | - | -15 | 402 | 1.53 | - | - | 0 | - | - | 0 | - | - | -15 | '24/04/15 | 89.1 | -1.8 | -1.98 | 24 | - | - | -16 | 417 | 1.59 | - | - | 0 | - | - | 0 | - | - | -16 | '24/04/12 | 90.9 | -1.3 | -1.41 | 27.5 | - | - | -9 | 433 | 1.65 | - | - | 0 | - | - | 0 | - | - | -9 | '24/04/11 | 92.2 | +3.7 | +4.18 | 43 | - | - | -20 | 442 | 1.68 | - | - | 0 | - | - | 0 | - | - | -20 | '24/04/10 | 88.5 | -3.5 | -3.8 | 26.6 | - | - | -14 | 462 | 1.76 | - | - | 0 | - | - | 0 | - | - | -14 | '24/04/09 | 92 | +3 | +3.37 | 2.31 | | | | 476 | 1.81 | | | | | | | | | | '24/04/08 | 89 | -2 | -2.2 | 22.8 | | | | 476 | 1.81 | | | | | | | | | | '24/04/03 | 91 | -3.1 | -3.29 | 28.3 | - | - | +1 | 476 | 1.81 | - | - | 0 | - | - | 0 | - | - | +1 | '24/04/02 | 94.1 | +1.5 | +1.62 | 40 | | | | 475 | 1.81 | | | | | | | | | | '24/04/01 | 92.6 | +0.6 | +0.65 | 6.12 | | | | 475 | 1.81 | | | | | | | | | | '24/03/29 | 92 | +0.7 | +0.77 | 6.09 | | | | 475 | 1.81 | | | | | | | | | | '24/03/28 | 91.3 | +0.8 | +0.88 | 22.3 | | | | 475 | 1.81 | | | | | | | | | | '24/03/27 | 90.5 | +0.5 | +0.56 | 16.1 | | | | 475 | 1.81 | | | | | | | | | | '24/03/26 | 90 | -0.5 | -0.55 | 4.24 | | | | 475 | 1.81 | | | | | | | | | | '24/03/25 | 90.5 | +1.8 | +2.03 | 15.2 | | | | 475 | 1.81 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 88.7 | 0 | 0 | 0 | | | | 475 | 1.81 | | | | | | | | | | '24/03/21 | 88.7 | -1.3 | -1.44 | 24.5 | - | - | +2 | 475 | 1.81 | - | - | 0 | - | - | 0 | - | - | +2 | '24/03/20 | 90 | +2 | +2.27 | 3.52 | | | | 473 | 1.8 | | | | | | | | | | '24/03/19 | 88 | +2 | +2.33 | 24.9 | - | - | -1 | 473 | 1.8 | - | - | 0 | - | - | 0 | - | - | -1 | '24/03/18 | 86 | -2.3 | -2.6 | 25.8 | - | - | -12 | 474 | 1.8 | - | - | 0 | - | - | 0 | - | - | -12 | '24/03/15 | 88.3 | +1.3 | +1.49 | 14 | | | | 486 | 1.85 | | | | | | | | | | '24/03/14 | 87 | +1.5 | +1.75 | 28 | | | | 486 | 1.85 | | | | | | | | | | '24/03/13 | 85.5 | +0.7 | +0.83 | 19 | | | | 486 | 1.85 | | | | | | | | | | '24/03/12 | 84.8 | 0 | 0 | 40 | - | - | +1 | 486 | 1.85 | - | - | 0 | - | - | 0 | - | - | +1 | '24/03/11 | 84.8 | +0.8 | +0.95 | 22.4 | | | | 485 | 1.85 | | | | | | | | | | '24/03/08 | 84 | -0.7 | -0.83 | 6.25 | | | | 485 | 1.85 | | | | | | | | | | '24/03/07 | 84.7 | -0.5 | -0.59 | 3.01 | | | | 485 | 1.85 | | | | | | | | | | '24/03/06 | 85.2 | +1.2 | +1.43 | 6 | | | | 485 | 1.85 | | | | | | | | | | '24/03/05 | 84 | -0.5 | -0.59 | 25.2 | - | - | -8 | 485 | 1.85 | - | - | 0 | - | - | 0 | - | - | -8 | '24/03/04 | 84.5 | 0 | 0 | 21.1 | | | | 493 | 1.88 | | | | | | | | | | '24/03/01 | 84.5 | +0.5 | +0.6 | 10 | - | - | -1 | 493 | 1.88 | - | - | 0 | - | - | 0 | - | - | -1 | '24/02/29 | 84 | 0 | 0 | | | | | 494 | 1.88 | | | | | | | | | | '24/02/27 | 84 | 0 | 0 | | | | | 494 | 1.88 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 84 | 0 | 0 | | | | | 494 | 1.88 | | | | | | | | | | '24/02/23 | 84 | -0.2 | -0.24 | 39.2 | - | - | +1 | 494 | 1.88 | - | - | 0 | - | - | 0 | - | - | +1 | '24/02/22 | 84.2 | 0 | 0 | 31 | - | - | -6 | 493 | 1.88 | - | - | 0 | - | - | 0 | - | - | -6 | '24/02/21 | 84.2 | 0 | 0 | | | | | 499 | 1.9 | | | | | | | | | | '24/02/20 | 84.2 | +3.1 | +3.82 | 9.03 | | | | 499 | 1.9 | | | | | | | | | | '24/02/19 | 81.1 | 0 | 0 | | | | | 499 | 1.9 | | | | | | | | | | '24/02/16 | 81.1 | 0 | 0 | 0 | | | | 499 | 1.9 | | | | | | | | | | '24/02/15 | 81.1 | +0.1 | +0.12 | 4.01 | | | | 499 | 1.9 | | | | | | | | | | '24/02/05 | 81 | -3.1 | -3.69 | 4 | | | | 499 | 1.9 | | | | | | | | | | '24/02/02 | 84.1 | +3.1 | +3.83 | 0.01 | | | | 499 | 1.9 | | | | | | | | | | '24/02/01 | 81 | -0.6 | -0.74 | 0.31 | | | | 499 | 1.9 | | | | | | | | | | '24/01/31 | 81.6 | 0 | 0 | | | | | 499 | 1.9 | | | | | | | | | | '24/01/30 | 81.6 | -0.5 | -0.61 | 3.03 | | | | 499 | 1.9 | | | | | | | | | | '24/01/29 | 82.1 | -1.8 | -2.15 | 1 | | | | 499 | 1.9 | | | | | | | | | | '24/01/26 | 83.9 | +0.6 | +0.72 | 4.01 | | | | 499 | 1.9 | | | | | | | | | | '24/01/25 | 83.3 | -0.2 | -0.24 | 9 | | | | 499 | 1.9 | | | | | | | | | | '24/01/24 | 83.5 | 0 | 0 | | | | | 499 | 1.9 | | | | | | | | | | '24/01/23 | 83.5 | +1.3 | +1.58 | 6 | | | | 499 | 1.9 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 82.2 | 0 | 0 | | | | | 499 | 1.9 | | | | | | | | | | '24/01/19 | 82.2 | +0.1 | +0.12 | 0 | | | | 499 | 1.9 | | | | | | | | | | '24/01/18 | 82.1 | 0 | 0 | | | | | 499 | 1.9 | | | | | | | | | | '24/01/17 | 82.1 | -0.7 | -0.85 | 17 | | | | 499 | 1.9 | | | | | | | | | | '24/01/16 | 82.8 | +1 | +1.22 | 1 | | | | 499 | 1.9 | | | | | | | | | | '24/01/15 | 81.8 | -0.4 | -0.49 | 4.3 | | | | 499 | 1.9 | | | | | | | | | | '24/01/12 | 82.2 | +0.9 | +1.11 | 17 | | | | 499 | 1.9 | | | | | | | | | | '24/01/11 | 81.3 | -0.5 | -0.61 | 1 | | | | 499 | 1.9 | | | | | | | | | | '24/01/10 | 81.8 | 0 | 0 | | | | | 499 | 1.9 | | | | | | | | | | '24/01/09 | 81.8 | -2.9 | -3.42 | 7.11 | | | | 499 | 1.9 | | | | | | | | | | '24/01/08 | 84.7 | 0 | 0 | | | | | 499 | 1.9 | | | | | | | | | | '24/01/05 | 84.7 | 0 | 0 | | | | | 499 | 1.9 | | | | | | | | | | '24/01/04 | 84.7 | 0 | 0 | 1.01 | | | | 499 | 1.9 | | | | | | | | | | '24/01/03 | 84.7 | +3.9 | +4.83 | 5.02 | - | - | -1 | 499 | 1.9 | - | - | 0 | - | - | 0 | - | - | -1 | '24/01/02 | 80.8 | 0 | 0 | 1 | | | | 500 | 1.9 | | | | | | | | | | '23/12/29 | 80.8 | -0.5 | -0.62 | 2 | | | | 500 | 1.9 | | | | | | | | | | '23/12/28 | 81.3 | -0.9 | -1.09 | 7 | | | | 500 | 1.9 | | | | | | | | | | '23/12/27 | 82.2 | 0 | 0 | | | | | 500 | 1.9 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 82.2 | 0 | 0 | | | | | 500 | 1.9 | | | | | | | | | | '23/12/25 | 82.2 | 0 | 0 | | | | | 500 | 1.9 | | | | | | | | | | '23/12/22 | 82.2 | 0 | 0 | | | | | 500 | 1.9 | | | | | | | | | | '23/12/21 | 82.2 | +0.2 | +0.24 | 13 | | | | 500 | 1.9 | | | | | | | | | | '23/12/20 | 82 | +0.2 | +0.24 | 1 | | | | 500 | 1.9 | | | | | | | | | | '23/12/19 | 81.8 | +1.2 | +1.49 | 3 | | | | 500 | 1.9 | | | | | | | | | | '23/12/18 | 80.6 | +0.3 | +0.37 | 6.13 | | | | 500 | 1.9 | | | | | | | | | | '23/12/15 | 80.3 | 0 | 0 | | | | | 500 | 1.9 | | | | | | | | | | '23/12/14 | 80.3 | 0 | 0 | 0.01 | | | | 500 | 1.9 | | | | | | | | | | '23/12/13 | 80.3 | 0 | 0 | 0.02 | | | | 500 | 1.9 | | | | | | | | | | '23/12/12 | 80.3 | -0.9 | -1.11 | 0 | | | | 500 | 1.9 | | | | | | | | | | '23/12/11 | 81.2 | 0 | 0 | | | | | 500 | 1.9 | | | | | | | | | | '23/12/08 | 81.2 | 0 | 0 | | | | | 500 | 1.9 | | | | | | | | | | '23/12/07 | 81.2 | +0.9 | +1.12 | 2.01 | | | | 500 | 1.9 | | | | | | | | | | '23/12/06 | 80.3 | +0.3 | +0.38 | 5 | | | | 500 | 1.9 | | | | | | | | | | '23/12/05 | 80 | 0 | 0 | | | | | 500 | 1.9 | | | | | | | | | | '23/12/04 | 80 | -0.5 | -0.62 | 5.89 | | | | 500 | 1.9 | | | | | | | | | | '23/12/01 | 80.5 | 0 | 0 | | | | | 500 | 1.9 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 80.5 | 0 | 0 | | | | | 500 | 1.9 | | | | | | | | | | '23/11/29 | 80.5 | 0 | 0 | | | | | 500 | 1.9 | | | | | | | | | | '23/11/28 | 80.5 | -1.3 | -1.59 | 7.06 | | | | 500 | 1.9 | | | | | | | | | | '23/11/27 | 81.8 | -0.1 | -0.12 | 0 | | | | 500 | 1.9 | | | | | | | | | | '23/11/24 | 81.9 | 0 | 0 | 1.08 | | | | 500 | 1.9 | | | | | | | | | | '23/11/23 | 81.9 | 0 | 0 | | | | | 500 | 1.9 | | | | | | | | | | '23/11/22 | 81.9 | 0 | 0 | | | | | 500 | 1.9 | | | | | | | | | | '23/11/21 | 81.9 | +1.3 | +1.61 | 4 | | | | 500 | 1.9 | | | | | | | | | | '23/11/20 | 80.6 | +1.4 | +1.77 | 109 | | | | 500 | 1.9 | | | | | | | | | | '23/11/17 | 79.2 | -1.8 | -2.22 | 2.43 | | | | 500 | 1.9 | | | | | | | | | | '23/11/16 | 81 | 0 | 0 | | | | | 500 | 1.9 | | | | | | | | | | '23/11/15 | 81 | +1 | +1.25 | 4.25 | | | | 500 | 1.9 | | | | | | | | | | '23/11/14 | 80 | -1.2 | -1.48 | 12 | | | | 500 | 1.9 | | | | | | | | | | '23/11/13 | 81.2 | +1.2 | +1.5 | 1 | | | | 500 | 1.9 | | | | | | | | | | '23/11/10 | 80 | 0 | 0 | | | | | 500 | 1.9 | | | | | | | | | | '23/11/09 | 80 | 0 | 0 | | | | | 500 | 1.9 | | | | | | | | | | '23/11/08 | 80 | 0 | 0 | 10 | | | | 500 | 1.9 | | | | | | | | | | '23/11/07 | 80 | -1.3 | -1.6 | 14 | - | - | +1 | 500 | 1.9 | - | - | 0 | - | - | 0 | - | - | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 81.3 | +1.9 | +2.39 | 40.3 | | | | 499 | 1.9 | | | | | | | | | | '23/11/03 | 79.4 | 0 | 0 | | | | | 499 | 1.9 | | | | | | | | | | '23/11/02 | 79.4 | +0.5 | +0.63 | 45.7 | - | - | -1 | 499 | 1.9 | - | - | 0 | - | - | 0 | - | - | -1 | '23/11/01 | 78.9 | -1.6 | -1.99 | 0.25 | | | | 500 | 1.9 | | | | | | | | | | '23/10/31 | 80.5 | +0.3 | +0.37 | 0.01 | | | | 500 | 1.9 | | | | | | | | | | '23/10/30 | 80.2 | +2.2 | +2.82 | 3 | | | | 500 | 1.9 | | | | | | | | | | '23/10/27 | 78 | -2.2 | -2.74 | 9 | - | - | +1 | 500 | 1.9 | - | - | 0 | - | - | 0 | - | - | +1 | '23/10/26 | 80.2 | 0 | 0 | | | | | 499 | 1.9 | | | | | | | | | | '23/10/25 | 80.2 | +0.2 | +0.25 | 4.05 | | | | 499 | 1.9 | | | | | | | | | | '23/10/24 | 80 | +0.3 | +0.38 | 4 | | | | 499 | 1.9 | | | | | | | | | | '23/10/23 | 79.7 | +1.8 | +2.31 | 7 | | | | 499 | 1.9 | | | | | | | | | | '23/10/20 | 77.9 | -2.1 | -2.62 | 8.13 | | | | 499 | 1.9 | | | | | | | | | | '23/10/19 | 80 | 0 | 0 | 0.1 | | | | 499 | 1.9 | | | | | | | | | | '23/10/18 | 80 | 0 | 0 | 0.01 | | | | 499 | 1.9 | | | | | | | | | | '23/10/17 | 80 | +2.1 | +2.7 | 0 | | | | 499 | 1.9 | | | | | | | | | | '23/10/16 | 77.9 | 0 | 0 | | | | | 499 | 1.9 | | | | | | | | | | '23/10/13 | 77.9 | 0 | 0 | | | | | 499 | 1.9 | | | | | | | | | | '23/10/12 | 77.9 | -1.7 | -2.14 | 5.64 | | | | 499 | 1.9 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 79.6 | +0.9 | +1.14 | 11 | | | | 499 | 1.9 | | | | | | | | | | '23/10/06 | 78.7 | -1.5 | -1.87 | 5.65 | | | | 499 | 1.9 | | | | | | | | | | '23/10/05 | 80.2 | 0 | 0 | | | | | 499 | 1.9 | | | | | | | | | | '23/10/04 | 80.2 | 0 | 0 | | | | | 499 | 1.9 | | | | | | | | | | '23/10/03 | 80.2 | +0.2 | +0.25 | 14 | | | | 499 | 1.9 | | | | | | | | | | '23/10/02 | 80 | 0 | 0 | | | | | 499 | 1.9 | | | | | | | | | | '23/09/28 | 80 | +0.1 | +0.13 | 0.25 | | | | 499 | 1.9 | | | | | | | | | | '23/09/27 | 79.9 | 0 | 0 | | | | | 499 | 1.9 | | | | | | | | | | '23/09/26 | 79.9 | -0.3 | -0.37 | 12 | | | | 499 | 1.9 | | | | | | | | | | '23/09/25 | 80.2 | -0.2 | -0.25 | 9.35 | | | | 499 | 1.9 | | | | | | | | | | '23/09/22 | 80.4 | 0 | 0 | | | | | 499 | 1.9 | | | | | | | | | | '23/09/21 | 80.4 | -0.3 | -0.37 | 0.1 | | | | 499 | 1.9 | | | | | | | | | | '23/09/20 | 80.7 | 0 | 0 | | | | | 499 | 1.9 | | | | | | | | | | '23/09/19 | 80.7 | +1.2 | +1.51 | 0.1 | | | | 499 | 1.9 | | | | | | | | | | '23/09/18 | 79.5 | -2.9 | -3.52 | 75.2 | | | | 499 | 1.9 | | | | | | | | | | '23/09/15 | 82.4 | +0.4 | +0.49 | 2 | | | | 499 | 1.9 | | | | | | | | | | '23/09/14 | 82 | 0 | 0 | | | | | 499 | 1.9 | | | | | | | | | | '23/09/13 | 82 | -0.5 | -0.61 | 12.4 | | | | 499 | 1.9 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 82.5 | +1.2 | +1.48 | 20.1 | | | | 499 | 1.9 | | | | | | | | | | '23/09/11 | 81.3 | 0 | 0 | | | | | 499 | 1.9 | | | | | | | | | | '23/09/08 | 81.3 | -0.7 | -0.85 | 4.03 | | | | 499 | 1.9 | | | | | | | | | | '23/09/07 | 82 | +2.4 | +3.02 | 0 | | | | 499 | 1.9 | | | | | | | | | | '23/09/06 | 79.6 | +0.5 | +0.63 | 6 | | | | 499 | 1.9 | | | | | | | | | | '23/09/05 | 79.1 | 0 | 0 | 2 | | | | 499 | 1.9 | | | | | | | | | | '23/09/04 | 79.1 | 0 | 0 | | | | | 499 | 1.9 | | | | | | | | | | '23/09/01 | 79.1 | -1.9 | -2.35 | 7.42 | | | | 499 | 1.9 | | | | | | | | | | '23/08/31 | 81 | -0.8 | -0.98 | 1.2 | | | | 499 | 1.9 | | | | | | | | | | '23/08/30 | 81.8 | 0 | 0 | | | | | 499 | 1.9 | | | | | | | | | | '23/08/29 | 81.8 | +2.5 | +3.15 | 0.01 | | | | 499 | 1.9 | | | | | | | | | | '23/08/28 | 79.3 | -1.3 | -1.61 | 244 | | | | 499 | 1.9 | | | | | | | | | | '23/08/25 | 80.6 | +0.3 | +0.37 | 0 | | | | 499 | 1.9 | | | | | | | | | | '23/08/24 | 80.3 | 0 | 0 | 2 | | | | 499 | 1.9 | | | | | | | | | | '23/08/23 | 80.3 | 0 | 0 | | | | | 499 | 1.9 | | | | | | | | | | '23/08/22 | 80.3 | +0.7 | +0.88 | 0.1 | | | | 499 | 1.9 | | | | | | | | | | '23/08/21 | 79.6 | -0.4 | -0.5 | 6 | | | | 499 | 1.9 | | | | | | | | | | '23/08/18 | 80 | +0.7 | +0.88 | 2.02 | | | | 499 | 1.9 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 79.3 | 0 | 0 | | | | | 499 | 1.9 | | | | | | | | | | '23/08/16 | 79.3 | 0 | 0 | | | | | 499 | 1.9 | | | | | | | | | | '23/08/15 | 79.3 | -0.4 | -0.5 | 8.3 | | | | 499 | 1.9 | | | | | | | | | | '23/08/14 | 79.7 | -0.1 | -0.13 | 12.3 | | | | 499 | 1.9 | | | | | | | | | | '23/08/11 | 79.8 | -0.5 | -0.62 | 15.2 | | | | 499 | 1.9 | | | | | | | | | | '23/08/10 | 80.3 | +0.2 | +0.25 | 28 | | | | 499 | 1.9 | | | | | | | | | | '23/08/09 | 80.1 | 0 | 0 | | | | | 499 | 1.9 | | | | | | | | | | '23/08/08 | 80.1 | +0.1 | +0.12 | 8 | | | | 499 | 1.9 | | | | | | | | | | '23/08/07 | 80 | -2 | -2.44 | 7 | | | | 499 | 1.9 | | | | | | | | | | '23/08/04 | 82 | 0 | 0 | | | | | 499 | 1.9 | | | | | | | | | | '23/08/02 | 82 | +0.3 | +0.37 | 4.06 | | | | 499 | 1.9 | | | | | | | | | | '23/08/01 | 81.7 | +1 | +1.24 | 0.01 | | | | 499 | 1.9 | | | | | | | | | | '23/07/31 | 80.7 | 0 | 0 | | | | | 499 | 1.9 | | | | | | | | | | '23/07/28 | 80.7 | 0 | 0 | | | | | 499 | 1.9 | | | | | | | | | | '23/07/27 | 80.7 | 0 | 0 | | | | | 499 | 1.9 | | | | | | | | | | '23/07/26 | 80.7 | 0 | 0 | | | | | 499 | 1.9 | | | | | | | | | | '23/07/25 | 80.7 | 0 | 0 | | | | | 499 | 1.9 | | | | | | | | | | '23/07/24 | 80.7 | 0 | 0 | | | | | 499 | 1.9 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 80.7 | 0 | 0 | | | | | 499 | 1.9 | | | | | | | | | | '23/07/20 | 80.7 | +0.1 | +0.12 | 1.02 | | | | 499 | 1.9 | | | | | | | | | | '23/07/19 | 80.6 | -0.2 | -0.25 | 11.3 | | | | 499 | 1.9 | | | | | | | | | | '23/07/18 | 80.8 | +0.1 | +0.12 | 1.02 | | | | 499 | 1.9 | | | | | | | | | | '23/07/17 | 80.7 | 0 | 0 | 0 | | | | 499 | 1.9 | | | | | | | | | | '23/07/14 | 80.7 | +0.7 | +0.88 | 4.03 | | | | 499 | 1.9 | | | | | | | | | | '23/07/13 | 80 | +0.3 | +0.38 | 3 | | | | 499 | 1.9 | | | | | | | | | | '23/07/12 | 79.7 | -0.3 | -0.38 | 11 | | | | 499 | 1.9 | | | | | | | | | | '23/07/11 | 80 | 0 | 0 | 12 | | | | 499 | 1.9 | | | | | | | | | | '23/07/10 | 80 | +1 | +1.27 | 2 | | | | 499 | 1.9 | | | | | | | | | | '23/07/07 | 79 | -3.2 | -3.89 | 60.2 | | | | 499 | 1.9 | | | | | | | | | | '23/07/06 | 82.2 | -1.1 | -1.32 | 10.1 | | | | 499 | 1.9 | | | | | | | | | | '23/07/05 | 83.3 | 0 | 0 | 5 | | | | 499 | 1.9 | | | | | | | | | | '23/07/04 | 83.3 | 0 | 0 | | | | | 499 | 1.9 | | | | | | | | | | '23/07/03 | 83.3 | +1 | +1.22 | 14 | | | | 499 | 1.9 | | | | | | | | | | '23/06/30 | 82.3 | -0.7 | -0.84 | 0.38 | | | | 499 | 1.9 | | | | | | | | | | '23/06/29 | 83 | -0.2 | -0.24 | 5.4 | | | | 499 | 1.9 | | | | | | | | | | '23/06/28 | 83.2 | 0 | 0 | 0.2 | | | | 499 | 1.9 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 83.2 | +0.2 | +0.24 | 5.2 | | | | 499 | 1.9 | | | | | | | | | | '23/06/26 | 83 | +0.9 | +1.1 | 4.35 | | | | 499 | 1.9 | | | | | | | | | | '23/06/21 | 82.1 | 0 | 0 | 1.43 | | | | 499 | 1.9 | | | | | | | | | | '23/06/20 | 82.1 | 0 | 0 | | | | | 499 | 1.9 | | | | | | | | | | '23/06/19 | 82.1 | -1.4 | -1.68 | 0 | | | | 499 | 1.9 | | | | | | | | | | '23/06/16 | 83.5 | 0 | 0 | 18.3 | | | | 499 | 1.9 | | | | | | | | | | '23/06/15 | 83.5 | +0.2 | +0.24 | 11.1 | | | | 499 | 1.9 | | | | | | | | | | '23/06/14 | 83.3 | 0 | 0 | 2.01 | | | | 499 | 1.9 | | | | | | | | | | '23/06/13 | 83.3 | +0.5 | +0.6 | 13.5 | | | | 502 | 1.91 | | | | | | | | | | '23/06/12 | 82.8 | +0.3 | +0.36 | 26.2 | | | | 502 | 1.91 | | | | | | | | | | '23/06/09 | 82.5 | +1.1 | +1.35 | 6 | | | | 502 | 1.91 | | | | | | | | | | '23/06/08 | 81.4 | -1.1 | -1.33 | 20.5 | | | | 502 | 1.91 | | | | | | | | | | '23/06/07 | 82.5 | +2.5 | +3.12 | 59.7 | - | - | +35 | 502 | 1.91 | - | - | 0 | - | - | 0 | - | - | +35 | '23/06/06 | 80 | +0.5 | +0.63 | 8 | | | | 467 | 1.78 | | | | | | | | | | '23/06/05 | 79.5 | -0.3 | -0.38 | 3 | | | | 467 | 1.78 | | | | | | | | | | '23/06/02 | 79.8 | 0 | 0 | 6 | | | | 467 | 1.78 | | | | | | | | | | '23/06/01 | 79.8 | -0.3 | -0.37 | 0.05 | | | | 467 | 1.78 | | | | | | | | | | '23/05/31 | 80.1 | 0 | 0 | | | | | 467 | 1.78 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 80.1 | +0.2 | +0.25 | 75.6 | | | | 467 | 1.78 | | | | | | | | | | '23/05/29 | 79.9 | +0.1 | +0.13 | 32.6 | | | | 467 | 1.78 | | | | | | | | | | '23/05/26 | 79.8 | +0.6 | +0.76 | 15.2 | | | | 467 | 1.78 | | | | | | | | | | '23/05/25 | 79.2 | 0 | 0 | | | | | 467 | 1.78 | | | | | | | | | | '23/05/24 | 79.2 | -0.5 | -0.63 | 16 | | | | 467 | 1.78 | | | | | | | | | | '23/05/23 | 79.7 | 0 | 0 | | | | | 467 | 1.78 | | | | | | | | | | '23/05/22 | 79.7 | -0.6 | -0.75 | 6.36 | | | | 467 | 1.78 | | | | | | | | | | '23/05/19 | 80.3 | +1.9 | +2.42 | 0.02 | | | | 467 | 1.78 | | | | | | | | | | '23/05/18 | 78.4 | -0.6 | -0.76 | 1 | | | | 467 | 1.78 | | | | | | | | | | '23/05/17 | 79 | +1 | +1.28 | 27.3 | - | - | +17 | 467 | 1.78 | - | - | 0 | - | - | 0 | - | - | +17 | '23/05/16 | 78 | +2.2 | +2.9 | 134 | - | - | +48 | 450 | 1.71 | - | - | 0 | - | - | 0 | - | - | +48 | '23/05/15 | 75.8 | +0.6 | +0.8 | 12.1 | | | | 402 | 1.53 | | | | | | | | | | '23/05/12 | 75.2 | +0.7 | +0.94 | 0.05 | | | | 402 | 1.53 | | | | | | | | | | '23/05/11 | 74.5 | -1 | -1.32 | 1 | | | | 402 | 1.53 | | | | | | | | | | '23/05/10 | 75.5 | 0 | 0 | | | | | 402 | 1.53 | | | | | | | | | | '23/05/09 | 75.5 | 0 | 0 | 15 | | | | 402 | 1.53 | | | | | | | | | | '23/05/08 | 75.5 | +0.5 | +0.67 | 4.5 | | | | 402 | 1.53 | | | | | | | | | | '23/05/05 | 75 | +0.3 | +0.4 | 18 | | | | 402 | 1.53 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 74.7 | -0.7 | -0.93 | 3.01 | | | | 402 | 1.53 | | | | | | | | | | '23/05/03 | 75.4 | +0.1 | +0.13 | 11 | | | | 402 | 1.53 | | | | | | | | | | '23/05/02 | 75.3 | +0.3 | +0.4 | 2 | | | | 402 | 1.53 | | | | | | | | | | '23/04/28 | 75 | 0 | 0 | | | | | 402 | 1.53 | | | | | | | | | | '23/04/27 | 75 | -0.3 | -0.4 | 26 | | | | 402 | 1.53 | | | | | | | | | | '23/04/26 | 75.3 | +0.3 | +0.4 | 3.02 | | | | 402 | 1.53 | | | | | | | | | | '23/04/25 | 75 | -0.1 | -0.13 | 15.2 | | | | 402 | 1.53 | | | | | | | | | | '23/04/24 | 75.1 | +0.1 | +0.13 | 5.6 | | | | 402 | 1.53 | | | | | | | | | |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|