Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3163 波若威權證標的資料日期: 03/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
97.6 102 -4.4 -4.31% 3.82% 101.5 101.5 97.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9,3619.25 億 7,286 1.3 張/筆 98.85 元 3 17.34 -4.95
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7,9278.05 億 5,395 1.5 張/筆 101.6 元 -0.5 (-0.49%)

連漲連跌: 連3跌  ( -10.9元 / -10.05%)        
財報評分: 最新64分 / 平均50分        上櫃指數: 251.37 (1.92 / +0.77%)

   3163 波若威 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/03/01 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 1,233 2,018 -785連3買→2賣 7,577 10.06% 35,223 29,431 +5,792 7.19%
金額(元) 1.22億 1.99億 -7,760萬-- 35億 29.3億 +5.73億 -
投信 張數 0 0 0- - - 0 0 0 0%
金額(元) 0 0 0-- 0 0 0 -
自營商 張數 71 352 -281連2買→3賣 - - 2,372 2,302 +70 0.09%
金額(元) 702萬 3,484萬 -2,782萬-- 2.31億 2.24億 +643萬 -
總計 張數 1,304 2,370 -1,066連3買→2賣 - - 37,595 31,733 +5,862 7.28%
金額(元) 1.29億 2.34億 -1.05億-- 37.3億 31.5億 +5.79億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
97.6元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年
'14/03/03
~03/01
今年
01/02
~03/01
 外 
每股買進均價
(累計買張)
100.2
(2,427)
105.6
(1.02萬)
105
(1.79萬)
102.6
(2.63萬)
101.9
(2.83萬)
97.94
(4.43萬)
98.52
(14.4萬)
89.76
(34.2萬)
79.49
(48.6萬)
77.97
(51萬)
75.07
(58.3萬)
72.78
(64.6萬)
99.31
(3.52萬)
每股賣出均價
(累計賣張)
100.2
(4,121)
104.6
(1.1萬)
104.5
(1.47萬)
101.9
(2.38萬)
101.4
(2.5萬)
97.73
(3.9萬)
98.45
(13.8萬)
89.35
(33.9萬)
79.1
(48.3萬)
77.68
(50.7萬)
74.84
(58.1萬)
72.73
(64.4萬)
99.4
(2.94萬)
買賣超張數
(佔發行量)
-1,694
(2.1%)
-794
(0.99%)
+3,238
(4.02%)
+2,525
(3.13%)
+3,269
(4.06%)
+5,369
(6.67%)
+6,049
(7.51%)
+2,627
(3.26%)
+2,716
(3.37%)
+2,745
(3.41%)
+1,692
(2.1%)
+2,399
(2.98%)
+5,792
(7.19%)
買賣超金額
(佔成交額)
-1.7億
(9.82%)
-7,338萬
(1.27%)
+3.48億
(3.55%)
+2.78億
(1.85%)
+3.46億
(2.21%)
+5.34億
(2.31%)
+6.06億
(0.67%)
+3.77億
(0.2%)
+4.05億
(0.17%)
+3.62億
(0.14%)
+2.59億
(0.08%)
+2.05億
(0.05%)
+5.73億
(3.16%)
目前股價
97.6元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年
'14/03/03
~03/01
今年
01/02
~03/01

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
92.7
(2,380)
79.43
(3,450)
79.43
(3,450)
71.07
(5,686)
88.28
(2.67萬)
-
(0)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
94.69
(2,380)
94.69
(2,380)
82.81
(3,450)
82.81
(3,450)
72.96
(5,686)
84.55
(3.16萬)
-
(0)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-2,380
(2.96%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-4,936
(6.13%)
0
(0%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-2.25億
(0.25%)
-475萬
(0%)
-1,167萬
(0%)
-1,167萬
(0%)
-1,075萬
(0%)
-3.18億
(0.07%)
0
(0%)
目前股價
97.6元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年
'14/03/03
~03/01
今年
01/02
~03/01


每股買進均價
(累計買張)
99.62
(99)
105.1
(350)
105
(763)
100.5
(1,653)
99.73
(1,813)
96.53
(2,909)
98.63
(8,986)
90.09
(2.16萬)
79.78
(2.97萬)
78.02
(3.2萬)
67.58
(6.02萬)
65.48
(11.2萬)
97.29
(2,372)
每股賣出均價
(累計賣張)
99.6
(487)
103
(872)
103
(1,041)
101.3
(1,570)
100.3
(1,748)
96.03
(3,132)
96.84
(1.05萬)
90.38
(2.17萬)
80.64
(2.96萬)
78.6
(3.2萬)
67.89
(6.01萬)
66.35
(11.4萬)
97.45
(2,302)
買賣超張數
(佔發行量)
-388
(0.48%)
-522
(0.65%)
-278
(0.35%)
+82.5
(0.1%)
+65.7
(0.08%)
-223
(0.28%)
-1,508
(1.87%)
-165
(0.2%)
+105
(0.13%)
-30.4
(0.04%)
+153
(0.19%)
-1,890
(2.35%)
+69.9
(0.09%)
買賣超金額
(佔成交額)
-3,865萬
(2.23%)
-5,302萬
(0.92%)
-2,705萬
(0.28%)
+707萬
(0.05%)
+552萬
(0.04%)
-1,990萬
(0.09%)
-1.3億
(0.14%)
-2,109萬
(0.01%)
-1,693萬
(0.01%)
-2,086萬
(0.01%)
-812萬
(0%)
-2.23億
(0.05%)
+643萬
(0.04%)
目前股價
97.6元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年
'14/03/03
~03/01
今年
01/02
~03/01

每股買進均價
(累計買張)
100.2
(2,526)
105.6
(1.06萬)
105
(1.87萬)
102.5
(2.8萬)
101.7
(3.01萬)
97.85
(4.73萬)
98.53
(15.3萬)
89.8
(36.6萬)
79.51
(51.9萬)
77.98
(54.5萬)
74.34
(64.9萬)
72.26
(78.5萬)
99.18
(3.76萬)
每股賣出均價
(累計賣張)
100.2
(4,608)
104.5
(1.19萬)
104.4
(1.57萬)
101.8
(2.53萬)
101.3
(2.68萬)
97.6
(4.21萬)
98.28
(15.1萬)
89.44
(36.3萬)
79.21
(51.6萬)
77.76
(54.3萬)
74.18
(64.7萬)
72.28
(78.9萬)
99.26
(3.17萬)
買賣超張數
(佔發行量)
-2,082
(2.59%)
-1,316
(1.63%)
+2,960
(3.68%)
+2,607
(3.24%)
+3,335
(4.14%)
+5,147
(6.39%)
+2,161
(2.68%)
+2,463
(3.06%)
+2,821
(3.5%)
+2,714
(3.37%)
+1,845
(2.29%)
-4,427
(5.5%)
+5,862
(7.28%)
買賣超金額
(佔成交額)
-2.09億
(12.05%)
-1.26億
(2.19%)
+3.2億
(3.27%)
+2.85億
(1.9%)
+3.51億
(2.25%)
+5.14億
(2.23%)
+2.51億
(0.28%)
+3.51億
(0.19%)
+3.77億
(0.15%)
+3.3億
(0.13%)
+2.4億
(0.08%)
-3.35億
(0.08%)
+5.79億
(3.2%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/01 97.6 -4.4 -4.31 9,3611,2332,018-7857,57710.100071352-2811,3042,370-1,066
'24/02/29 102 -0.5 -0.49 7,9271,1942,103-9098,58911.400028135-1071,2222,238-1,016
'24/02/27 102.5 -6 -5.53 37,6987,8126,912+9009,73312.9000251385-1348,0637,297+766
'24/02/26 108.5 +9.8 +9.93 28,2905,2112,431+2,7808,95111.900031981.3+2385,5302,513+3,018
'24/02/23 98.7 0 0 10,0132,4901,238+1,2526,1798.20009487.5+6.532,5841,325+1,259
'24/02/22 98.7 -0.3 -0.3 13,3191,3531,889-5365,1106.7800079160-81.41,4322,049-617
'24/02/21 99 +4.3 +4.54 20,6093,3783,165+2135,6187.46000236173+63.23,6143,338+276
'24/02/20 94.7 +0.2 +0.21 6,2701,1491,185-365,2837.0100014166.2+74.51,2901,251+38.5
'24/02/19 94.5 -0.4 -0.42 6,2981,1701,575-4055,4427.22000158123+34.81,3281,698-370
'24/02/16 94.9 +2.4 +2.59 6,7051,3101,259+515,7507.630002766.9+2691,5861,266+320
'24/02/15 92.5 +1.2 +1.31 2,412790490+3005,7047.5700027.521.6+5.88818512+306
'24/02/05 91.3 0 0 1,308417240+1775,3967.1600074.28.19+66491248+243
'24/02/02 91.3 +0.3 +0.33 1,437380161+2195,3907.150003.06105-102383266+117
'24/02/01 91 0 0 1,884410362+485,4357.2100055.942.4+13.4466404+61.4
'24/01/31 91 +0.5 +0.55 2,433662139+5235,4907.2900060.653.8+6.84723193+530
'24/01/30 90.5 +0.6 +0.67 1,834570244+3265,0706.7300082.414.2+68.2652258+394
'24/01/29 89.9 +1.3 +1.47 1,225419151+2684,8126.3900015.143.1-28434194+240
'24/01/26 88.6 +0.1 +0.11 62127064+2064,5836.0800058.76-3.7627572.8+202
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/25 88.5 -1.3 -1.45 77999179-804,7616.320006.4653.7-47.3105233-127
'24/01/24 89.8 +0.5 +0.56 1,532664123+5414,8516.4400069.58.4+61.1734131+602
'24/01/23 89.3 -0.2 -0.22 1,856312404-924,6316.150002.4149-46.6314453-139
'24/01/22 89.5 +2.3 +2.64 1,317523117+4064,9266.540001824+178705121+584
'24/01/19 87.2 +1.5 +1.75 1,011423107+3164,5766.0700013-2424110+314
'24/01/18 85.7 -1.2 -1.38 2,449246390-1444,2505.640001180.5-69.5258471-213
'24/01/17 86.9 -1.1 -1.25 1,291216339-1234,3725.8000511.2-6.23221350-129
'24/01/16 88 -0.6 -0.68 708167266-994,4505.910009.277.5+1.76176274-97.2
'24/01/15 88.6 +0.3 +0.34 815205110+954,5616.050002.140+2.14207110+97.1
'24/01/12 88.3 -1.2 -1.34 1,166144220-764,5155.990000113-113144333-189
'24/01/11 89.5 +3.2 +3.71 2,929907219+6884,6276.14000843.06+80.9991222+769
'24/01/10 86.3 +0.3 +0.35 796229175+543,9235.2100000.78-0.78229176+53.2
'24/01/09 86 -1.1 -1.26 1,160167225-583,8565.12000528.9-23.9172254-81.9
'24/01/08 87.1 -0.3 -0.34 705139212-733,8495.11000418-14143230-87
'24/01/05 87.4 +0.4 +0.46 782186137+48.53,8535.1100020.46+1.54188137+50
'24/01/04 87 -0.7 -0.8 933128167-393,8045.05000316.2-13.2131183-52.2
'24/01/03 87.7 -0.6 -0.68 83671216-1453,9015.1800048.28-4.2875224-149
'24/01/02 88.3 -0.1 -0.11 792179199-204,1265.480004.228-23.8183227-43.8
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/29 88.4 -0.6 -0.67 1,889378298+804,2035.580001210.3+1.65390308+81.7
'23/12/28 89 -0.6 -0.67 89796193-974,2865.69000322.4-19.499215-116
'23/12/27 89.6 -0.2 -0.22 1,045254100+1544,5986.10004.1942.1-37.9258142+116
'23/12/26 89.8 +1.4 +1.58 2,020572246+3264,4535.9100044.95.46+39.4617251+365
'23/12/25 88.4 -2.5 -2.75 2,846306530-2243,9495.240001956.7-37.7325587-262
'23/12/22 90.9 -0.6 -0.66 98577209-1324,3675.800044.69-0.6981214-133
'23/12/21 91.5 -0.4 -0.44 941306172+1344,520600016.76-5.76307179+128
'23/12/20 91.9 +0.9 +0.99 1,051316188+1284,3925.83000613.3-7.34322201+121
'23/12/19 91 -1.5 -1.62 1,755306237+694,2875.690004120-116310357-47.4
'23/12/18 92.5 +0.5 +0.54 1,677316408-924,1465.500053.6+1.4321412-90.6
'23/12/15 92 -1.7 -1.81 2,410135554-4194,1375.49000861.3-53.3143615-472
'23/12/14 93.7 -1.2 -1.26 4,1702031,105-9024,3555.780001452.2-38.22171,157-940
'23/12/13 94.9 +1.9 +2.04 5,7571,740504+1,2365,1546.840001077.13+99.61,847511+1,336
'23/12/12 93 -1.3 -1.38 4,9152271,264-1,0373,9155.1900019160-1412461,424-1,178
'23/12/11 94.3 +3.7 +4.08 10,4452,1961,091+1,1054,8966.500023017.7+2122,4261,109+1,317
'23/12/08 90.6 +0.4 +0.44 1,221305281+243,6024.780001426.7-12.7319308+11.3
'23/12/07 90.2 -0.8 -0.88 1,533192289-973,5724.74000730.1-23.1199319-120
'23/12/06 91 -0.2 -0.22 1,544187201-143,7044.910006.6354.6-48194256-62
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/05 91.2 -0.9 -0.98 1,467213386-1733,8045.05000123.6-22.6214410-196
'23/12/04 92.1 -1.5 -1.6 5,0967991,291-4924,0605.3900028.6111-82.88281,402-575
'23/12/01 93.6 +0.6 +0.65 4,154848331+5174,3425.760001168.41+108964339+625
'23/11/30 93 -0.9 -0.96 2,695259467-2084,4615.920001.2877.1-75.8260544-284
'23/11/29 93.9 +2.7 +2.96 6,0871,602517+1,0854,7556.3100011719.7+96.91,719537+1,182
'23/11/28 91.2 +0.8 +0.88 1,459254156+983,6734.870001113.3-2.31265169+95.7
'23/11/27 90.4 -1.8 -1.95 1,500152268-1163,5994.78000958.2-49.2161326-165
'23/11/24 92.2 +0.2 +0.22 1,818317162+1553,7695000956.7-47.7326219+107
'23/11/23 92 -2.1 -2.23 4,247284604-3203,6154.80002953.5-24.5313657-344
'23/11/22 94.1 +1.5 +1.62 6,111873549+3243,9305.2100058.5144-85.8931693+238
'23/11/21 92.6 +1.7 +1.87 9,6346981,164-4663,5894.7600023996.3+1429371,260-324
'23/11/20 90.9 +2.4 +2.71 4,009668497+1714,0585.3800014516.5+128813514+299
'23/11/17 88.5 +0.3 +0.34 1,287251220+313,8775.140007.54.1+3.4258224+34.4
'23/11/16 88.2 -0.8 -0.9 1,487208309-1013,8205.0700010.118.5-8.38218327-109
'23/11/15 89 -0.2 -0.22 2,354147346-1993,9465.24000345.7-42.7150392-242
'23/11/14 89.2 +1.2 +1.36 2,045479309+1704,1455.500046.215.2+31525324+201
'23/11/13 88 +1.9 +2.21 2,304515161+3544,1195.4700028.62.13+26.4544163+380
'23/11/10 86.1 -1.6 -1.82 2,910574441+1333,7404.96000925.7-16.7583467+116
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/09 87.7 -2.6 -2.88 4,013371746-3753,6324.820430-4301564.7-49.63861,241-855
'23/11/08 90.3 +0.6 +0.67 2,596369351+183,9055.1800024.11.84+22.3393353+40.3
'23/11/07 89.7 -1.4 -1.54 2,247274364-903,9455.230004.2710.4-6.09278374-96.1
'23/11/06 91.1 +1.2 +1.33 3,156657619+384,0085.3200017.147-29.9674666+8.06
'23/11/03 89.9 -0.9 -0.99 3,302597477+1204,1485.5000409+31637486+151
'23/11/02 90.8 +3.8 +4.37 6,7561,013928+854,4095.850006540.1+24.91,078968+110
'23/11/01 87 +1.9 +2.23 3,679974715+2594,3995.840006.0815-8.92980730+250
'23/10/31 85.1 -4.7 -5.23 5,2231,099659+4404,1405.490001761.3-44.31,116720+396
'23/10/30 89.8 -0.4 -0.44 2,502318374-55.53,7004.910001014.3-4.29328388-59.8
'23/10/27 90.2 -0.8 -0.88 4,245339834-4953,7484.97000547.4-42.4344881-537
'23/10/26 91 -2.5 -2.67 4,676695648+474,2775.68000951.4-42.4704699+4.56
'23/10/25 93.5 -1.1 -1.16 5,224456800-3444,3655.79000388-85459888-429
'23/10/24 94.6 +4.8 +5.35 10,5611,7681,100+6684,7066.2500012836.3+921,8961,136+760
'23/10/23 89.8 -3.1 -3.34 6,050917667+2504,0545.380005570.6-15.6972738+234
'23/10/20 92.9 -2.9 -3.03 5,884498865-3673,8045.0500016.372.8-56.5514938-423
'23/10/19 95.8 +1.3 +1.38 6,9401,045980+654,1715.5400012.482-69.61,0571,062-4.6
'23/10/18 94.5 -3 -3.08 8,143572590-184,1065.4500010788.6+18.4679679+0.39
'23/10/17 97.5 -1.1 -1.12 9,3201,1431,311-1684,0855.4200091172-80.81,2341,483-249
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/16 98.6 -0.2 -0.2 10,5941,2891,480-1914,2525.6400040.241.7-1.561,3291,522-193
'23/10/13 98.8 -0.3 -0.3 17,1002,3903,261-8714,4305.880008680.1+5.912,4763,341-865
'23/10/12 99.1 +4.4 +4.65 17,8922,6361,887+7495,2967.03000206191+15.12,8422,078+764
'23/10/11 94.7 -3.3 -3.37 6,945953843+1104,4435.900056132-76.41,009975+33.6
'23/10/06 98 -0.5 -0.51 7,7041,1321,498-3664,2185.60004491.3-47.31,1761,589-413
'23/10/05 98.5 +0.6 +0.61 11,3472,2351,861+3744,5826.080006146.5+14.62,2961,907+389
'23/10/04 97.9 -0.7 -0.71 8,5971,1991,496-2974,3575.780004781.6-34.61,2461,578-332
'23/10/03 98.6 -0.3 -0.3 30,8734,2915,388-1,0974,4845.9500062.247.4+14.84,3535,435-1,082
'23/10/02 98.9 +1.8 +1.85 12,0132,3111,539+7725,6717.5300030.457-26.62,3411,596+745
'23/09/28 97.1 +0.2 +0.21 10,5808341,530-6964,8946.50007188.9-17.99051,619-714
'23/09/27 96.9 +1.5 +1.57 13,7592,1122,557-4455,6247.470005029.1+20.92,1622,586-424
'23/09/26 95.4 -1.1 -1.14 10,8371,5141,606-92.15,9957.960003592.8-57.81,5491,699-150
'23/09/25 96.5 -1.6 -1.63 17,5492,3153,335-1,0206,2148.2500080106-25.82,3953,441-1,046
'23/09/22 98.1 +4 +4.25 21,0333,3553,398-42.97,2349.600089497-4083,4443,895-451
'23/09/21 94.1 -2.9 -2.99 13,9192,5812,623-42.37,3379.7401,380-1,38044683-6392,6254,687-2,062
'23/09/20 97 -3.5 -3.48 13,5302,1532,574-4217,3799.80570-57068192-1242,2213,337-1,116
'23/09/19 100.5 -5 -4.74 26,8854,2026,119-1,9187,60410.1000192309-1174,3946,428-2,034
'23/09/18 105.5 +4 +3.94 22,5034,8635,120-2579,46612.6000180152+27.95,0435,272-229
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/15 101.5 -5 -4.69 90,18614,42011,908+2,5129,71012.90001,099247+85215,51912,155+3,365
'23/09/14 106.5 +9.4 +9.68 36,7195,1863,145+2,0417,2619.64000472142+3305,6583,287+2,371
'23/09/13 97.1 +5.8 +6.35 19,9173,3642,827+5375,0936.76000228127+1013,5922,954+638
'23/09/12 91.3 -1 -1.08 10,3161,7841,898-1144,5596.0500025.2336-3111,8092,234-425
'23/09/11 92.3 -7.1 -7.14 16,4012,3972,387+104,6516.17000114665-5512,5113,052-541
'23/09/08 99.4 -1.1 -1.09 7,7931,743867+8764,5356.0200035262-2271,7781,129+649
'23/09/07 100.5 -1 -0.99 10,6688731,432-5593,5004.64000104326-2229771,758-781
'23/09/06 101.5 +1.9 +1.91 35,8323,1672,859+3083,9745.27000685394+2913,8523,253+599
'23/09/05 99.6 -2.4 -2.35 11,7079531,751-7983,6004.7800043.992.5-48.69971,843-847
'23/09/04 102 +4 +4.08 18,9602,3312,419-884,2215.6000364224+1402,6952,643+52
'23/09/01 98 +3.6 +3.81 23,6122,8203,086-2664,2805.68000427151+2763,2473,237+10.4
'23/08/31 94.4 -0.3 -0.32 5,201966787+1794,5856.0900018847.2+1411,154834+320
'23/08/30 94.7 +0.7 +0.74 8,4261,4501,159+2914,2545.6500093.1121-27.51,5431,280+264
'23/08/29 94 +0.8 +0.86 13,5631,9792,167-1884,0395.36500+50124180-55.92,1532,347-194
'23/08/28 93.2 -2.8 -2.92 14,0142,2082,197+114,1135.46000158114+44.52,3662,311+55.5
'23/08/25 96 -2.2 -2.24 17,0962,2732,342-694,1015.4400040128-87.92,3132,470-157
'23/08/24 98.2 -0.8 -0.81 21,5183,3023,410-1084,1705.53000134129+4.873,4363,539-103
'23/08/23 99 -2.5 -2.46 26,6182,6033,541-9384,2055.58000186124+61.92,7893,665-876
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/22 101.5 -2 -1.93 36,0424,7323,670+1,0625,0846.75000293169+1245,0253,839+1,186
'23/08/21 103.5 +9.1 +9.64 29,2052,2453,655-1,4104,0025.31000355113+2422,6003,768-1,168
'23/08/18 94.4 -7.6 -7.45 35,5755,9975,245+7525,2596.983400+340323385-61.66,6605,630+1,030
'23/08/17 102 +9.2 +9.91 38,9665,1536,534-1,3814,2405.634250+425583180+4036,1616,714-553
'23/08/16 92.8 +0.4 +0.43 18,7393,0522,829+2235,4467.23850+8514748.1+99.43,2842,877+407
'23/08/15 92.4 +7.2 +8.45 27,9134,2014,849-6485,2767900+90393197+1974,6845,046-361
'23/08/14 85.2 -2.7 -3.07 13,1084,2222,782+1,4405,8947.822600+26090.8198-1074,5732,980+1,593
'23/08/11 87.9 -2.2 -2.44 18,1922,8472,939-924,4305.882500+25021387-3663,1183,326-208
'23/08/10 90.1 -1.2 -1.31 41,4226,2466,760-5144,4195.86000242289-47.26,4887,049-561
'23/08/09 91.3 -3.6 -3.79 17,8423,6453,073+5724,8006.378800+880102407-3044,6273,480+1,148
'23/08/08 94.9 +3.3 +3.6 43,7746,5137,760-1,2474,2095.59000458458+0.346,9718,218-1,247
'23/08/07 91.6 +8.3 +9.96 22,1443,2495,466-2,2175,3127.05000311228+833,5605,694-2,134
'23/08/04 83.3 -4.8 -5.45 21,3033,7697,290-3,5217,4839.9300058.8735-6763,8288,025-4,197
'23/08/02 88.1 -4.3 -4.65 40,1248,8698,611+25810,95814.6000145563-4189,0149,174-160
'23/08/01 92.4 -5.9 -6 55,04911,7759,534+2,24110,81414.4000514667-15312,28910,201+2,088
'23/07/31 98.3 +3.4 +3.58 44,32710,0295,788+4,2418,56311.4000856675+18110,8856,463+4,422
'23/07/28 94.9 +8.6 +9.97 31,8524,4324,861-4294,2505.64000132198-66.34,5645,059-495
'23/07/27 86.3 +7 +8.83 30,4464,3714,710-3394,6156.12000981219+7625,3524,929+423
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/26 79.3 +2.9 +3.8 27,9314,3654,979-6144,8746.47000626218+4074,9915,197-207
'23/07/25 76.4 +5.2 +7.3 10,4751,6452,666-1,0215,1976.900055376.8+4772,1982,743-544
'23/07/24 71.2 -1.4 -1.93 4,3381,301919+3826,0778.0700083.364.7+18.61,384984+401
'23/07/21 72.6 +1.9 +2.69 5,7441,1861,929-7435,6497.500034122-87.71,2202,051-831
'23/07/20 70.7 -0.9 -1.26 5,3508801,541-6616,3408.4200011437.6+76.49941,579-585
'23/07/19 71.6 -2.9 -3.89 10,1972,1052,583-4786,9419.2100018189-1712,1232,772-649
'23/07/18 74.5 -5.6 -6.99 31,4696,5597,133-5747,3459.7500051.1369-3186,6107,502-892
'23/07/17 80.1 +7.2 +9.88 25,0655,3093,396+1,9137,69410.2000265200+65.25,5743,596+1,978
'23/07/14 72.9 +3.6 +5.19 13,0962,2872,204+835,8447.76000277150+1272,5642,354+210
'23/07/13 69.3 +0.4 +0.58 11,5481,9872,020-335,6727.5300021233.5+1792,1992,053+146
'23/07/12 68.9 -0.6 -0.86 5,9001,1391,249-1105,5627.3800027.550.1-22.51,1671,299-133
'23/07/11 69.5 -0.2 -0.29 5,3321,172779+3935,6857.550007179.4-8.411,243858+385
'23/07/10 69.7 -2.2 -3.06 10,2791,4252,227-8025,3627.120001875-571,4432,302-859
'23/07/07 71.9 +0.4 +0.56 14,5802,0843,663-1,5795,8517.7700028104-75.92,1123,767-1,655
'23/07/06 71.5 -1.1 -1.52 16,7174,7432,543+2,2007,4549.900062.1129-66.94,8052,672+2,133
'23/07/05 72.6 +4.9 +7.24 30,3993,8465,427-1,5815,2877.02000149211-61.73,9955,638-1,643
'23/07/04 67.7 +6.1 +9.9 16,2862,6762,684-86,5548.7000544125+4193,2202,809+411
'23/07/03 61.6 +1.4 +2.33 3,7061,022422+6006,4508.5600078.512+66.51,101434+667
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/30 60.2 +0.3 +0.5 2,001729201+5286,0408.02000126-25730227+503
'23/06/29 59.9 +1.4 +2.39 3,7431,364456+9085,4597.2500013.720-6.321,378476+902
'23/06/28 58.5 +1.5 +2.63 5,299488939-4514,5075.9800044.3356-3115321,295-762
'23/06/27 61.2 +0.1 +0.16 2,885610484+1265,0616.7200028733.6+253897518+379
'23/06/26 61.1 -1.1 -1.77 1,70163353-2904,9096.5200015424+130217377-160
'23/06/21 62.2 +0.8 +1.3 1,589358192+1665,1596.85000392.89+36.1397195+202
'23/06/20 61.4 -1 -1.6 2,014321302+194,9936.63000012.8-12.8321315+6.22
'23/06/19 62.4 -1 -1.58 1,89472745-6734,9746.6000136.9-35.973782-709
'23/06/16 63.4 +1 +1.6 7,8791,2951,252+435,6377.4800037104-66.91,3321,356-23.9
'23/06/15 62.4 +0.2 +0.32 8,8991,2471,913-6665,4217.2000886.86+81.11,3351,920-585
'23/06/14 62.2 -0.7 -1.11 2,735426587-1616,0858.08000423.1-19.1430610-180
'23/06/13 62.9 +3.5 +5.89 6,4245702,093-1,5236,2058.24000349.8+24.26042,103-1,499
'23/06/12 59.4 -3.6 -5.71 5,5908171,456-6397,2749.660002453.9-29.98411,510-669
'23/06/09 63 +1.1 +1.78 2,124191580-3897,88710.5000202+18211582-371
'23/06/08 61.9 -1.1 -1.75 2,446263670-4078,3181100018180281688-407
'23/06/07 63 -0.4 -0.63 2,177559214+3458,72511.6000126-25560240+320
'23/06/06 63.4 -1.6 -2.46 3,124821418+4038,38011.10002878.6-50.6849497+352
'23/06/05 65 +0.4 +0.62 2,380926175+7518,05910.700013.11.45+11.6939176+763
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/02 64.6 -2.4 -3.58 7,1754691,758-1,2897,2989.69000375.2-72.24721,833-1,361
'23/06/01 67 +2.2 +3.4 6,7801,062805+2578,70311.600018711.3+1761,249816+433
'23/05/31 64.8 +0.8 +1.25 3,552534399+1358,83011.7000132.77+10.2547402+145
'23/05/30 64 -2.4 -3.61 8,4703,1541,024+2,1308,70111.6000146.3-45.33,1551,070+2,085
'23/05/29 66.4 +0.5 +0.76 15,6232,2232,623-4006,6098.770003352.7-19.72,2562,676-420
'23/05/26 65.9 -0.1 -0.15 9,0701,5061,544-386,9009.160006420+441,5701,564+5.99
'23/05/25 66 +2 +3.12 10,3351,4491,890-4427,0199.320005346+71,5021,936-434
'23/05/24 64 +0.1 +0.16 6,0971,146429+7177,5511000091366-2751,237795+442
'23/05/23 63.9 +2 +3.23 15,5522,7401,927+8137,2369.610005252+0.042,7921,979+813
'23/05/22 61.9 +3.3 +5.63 14,9602,1291,090+1,0396,5018.6300042762+3652,5561,152+1,404
'23/05/19 58.6 +2 +3.53 18,0032,7821,056+1,7265,4577.24000966.04+902,8781,062+1,816
'23/05/18 56.6 +2.8 +5.2 3,048384223+1613,6974.91000161+15400224+176
'23/05/17 53.8 +0.4 +0.75 3702359-363,5064.650000002359-36
'23/05/16 53.4 +1 +1.91 4278270+123,5724.7400002-28272+10
'23/05/15 52.4 -0.6 -1.13 2716333+303,5604.7200001.6-1.66334.6+28.4
'23/05/12 53 +1 +1.92 34116337+1263,5304.6800003.05-3.0516340+123
'23/05/11 52 -1.6 -2.99 82044354-3103,3994.5100009.2-9.244363-319
'23/05/10 53.6 +0.2 +0.37 2576745+223,5984.7700008-86753+14
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/09 53.4 -1.3 -2.38 54850210-1603,5824.7500006.04-6.0450216-166
'23/05/08 54.7 +0.4 +0.74 2996756+113,6604.8600003-36759+8
'23/05/05 54.3 +0.1 +0.18 54377127-503,6964.9000022.1-22.177149-72.1
'23/05/04 54.2 +0.1 +0.18 2083652-163,7174.930000003652-16
'23/05/03 54.1 -0.1 -0.18 3403555-203,7314.95000101+94556-11
'23/05/02 54.2 -0.4 -0.73 4764179-383,766500008-84187-46
'23/04/28 54.6 +2.1 +4 1,658542112+4303,7705000100+10552112+440
'23/04/27 52.5 -0.1 -0.19 43274147-733,3764.4800000.09-0.0974147-73.1
'23/04/26 52.6 +0.7 +1.35 543166164+23,4194.5400002.17-2.17166166-0.17
'23/04/25 51.9 -1.9 -3.53 1,612211263-523,3474.44000045.3-45.3211308-97.3
'23/04/24 53.8 -0.3 -0.55 68183279-1963,3014.3800002.4-2.483281-198
'23/04/21 54.1 -1.7 -3.05 2,077119854-7353,3794.48000010.8-10.8119865-746
'23/04/20 55.8 -1.4 -2.45 1,562118505-3874,0565.38000021.8-21.8118527-409
'23/04/19 57.2 -0.4 -0.69 2,059256305-494,4385.89000028-28256333-77
'23/04/18 57.6 +0.5 +0.88 5,126300314-14.24,4735.94000930.36+92.6393315+78.4
'23/04/17 57.1 +1.2 +2.15 1,756358180+1784,4725.9300030.42+2.58361180+181
'23/04/14 55.9 +0.4 +0.72 59091129-384,2665.6600000.1-0.191129-38.1
'23/04/13 55.5 -0.5 -0.89 56024166-1424,2965.700006.02-6.0224172-148
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/04/12 56 +0.5 +0.9 73425450+2044,4375.8900000025450+204
'23/04/11 55.5 +0.2 +0.36 4083537.3-2.34,2315.6100000.97-0.973538.3-3.27
'23/04/10 55.3 -0.9 -1.6 1,266127242-1154,2315.6100001.56-1.56127244-117
'23/04/07 56.2 -0.5 -0.88 5639252-2434,3445.7600003.11-3.119255-246
'23/04/06 56.7 +0.2 +0.35 53018583+1024,6726.200000.04-0.0418583+102
'23/03/31 56.5 0 0 6137996-174,6666.1900000.1-0.17996.1-17.1
'23/03/30 56.5 +0.3 +0.53 80029922+2774,6936.2300000.11-0.1129922.1+277
'23/03/29 56.2 -0.4 -0.71 6896780-134,4265.8700010+16880-12
'23/03/28 56.6 +0.3 +0.53 1,670257282-254,4645.9200060.62+5.38263283-19.6
'23/03/27 56.3 -0.3 -0.53 86130762+2454,5115.9900000.46-0.4630762.5+245
'23/03/24 56.6 -0.1 -0.18 1,032130158-284,2665.66000000130158-28
'23/03/23 56.7 +1 +1.8 1,96544072+3684,3945.8300000.05-0.0544072.1+368
'23/03/22 55.7 0 0 1,05120788+1194,0395.3600000.09-0.0920788.1+119
'23/03/21 55.7 +1.2 +2.2 1,845321127+1943,9385.2300001.04-1.04321128+193
'23/03/20 54.5 +0.5 +0.93 913240140+1003,7855.020004343.5-0.54283184+99.5
'23/03/17 54 +0.9 +1.69 64785127-423,6414.8300000.08-0.0885127-42.1
'23/03/16 53.1 -1.3 -2.39 95287276-1893,6264.81000022.8-22.887299-212
'23/03/15 54.4 0 0 5517214-2073,7284.9500004.03-4.037218-211
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/03/14 54.4 -0.2 -0.37 4677984-53,9035.1800001.02-1.027985-6.02
'23/03/13 54.6 -0.5 -0.91 1,420285246+393,9205.200006.35-6.35285252+32.7
'23/03/10 55.1 -1.6 -2.82 2,655217479-2623,8415.1000025.6-25.6217505-288
'23/03/09 56.7 -1.8 -3.08 3,460112912-8004,2735.67000012.9-12.9112925-813
'23/03/08 58.5 +0.4 +0.69 2,862482171+3115,1026.7700020+2484171+313
'23/03/07 58.1 +0.6 +1.04 1,758268113+1554,7656.32000000268113+155
'23/03/06 57.5 +0.2 +0.35 1,260223115+1084,8516.4400000.01-0.01223115+108

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。



"