| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 90.7 | 90.1 | +0.6 | +0.67% | 2.55% | 92.3 | 92.4 | 90.1 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 864 | 7,861萬 | 763 | 1.1張/筆 | 90.99元 | 2.79 | 16.11 | -4.6 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,814 | 1.65億 | 1,543 | 1.2張/筆 | 91.17元 | -2.4 (-2.59%) | 連漲連跌: 連2跌→漲 ( +0.6元 / +0.67%)
財報評分: 最新64分 / 平均50分 上櫃指數: 239.26 (2.53 / +1.07%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/23 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 199 | 133 | +66 | 連2賣→買 | 4,803 | 6.37% | 99,637 | 99,484 | +153 | 0.19% | | 金額(元) | 1,811萬 | 1,210萬 | +601萬 | - | - | 106億 | 106億 | +1,187萬 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 0 | +1 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 9.22萬 | 0 | +9.22萬 | - | | 自營商 | 張數 | 7 | 14 | -7 | 連賣11日 | - | - | 6,414 | 6,434 | -20 | 0.02% | | 金額(元) | 63.7萬 | 129萬 | -65.5萬 | - | - | 6.74億 | 6.73億 | +72.3萬 | - | | 總計 | 張數 | 206 | 147 | +59 | 連2賣→買 | - | - | 106,052 | 105,918 | +134 | 0.17% | | 金額(元) | 1,874萬 | 1,339萬 | +535萬 | - | - | 113億 | 113億 | +1,269萬 | - | | 2024/04/23 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 199 | 133 | +66 | 連2賣→買 | - | - | 99,637 | 99,484 | +153 | 0.19% | | 金額(元) | 1,811萬 | 1,210萬 | +601萬 | - | - | 106億 | 106億 | +1,187萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 199 | 133 | +66 | 連2賣→買 | 4,803 | 6.37% | 99,637 | 99,484 | +153 | 0.19% | | 金額(元) | 1,811萬 | 1,210萬 | +601萬 | - | - | 106億 | 106億 | +1,187萬 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 0 | +1 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 9.22萬 | 0 | +9.22萬 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 1,186 | 1,159 | +27 | 0.03% | | 金額(元) | 0 | 0 | 0 | - | - | 1.23億 | 1.19億 | +424萬 | - | | 避險 | 張數 | 7 | 14 | -7 | 連賣11日 | - | - | 5,228 | 5,275 | -47 | 0.06% | | 金額(元) | 63.7萬 | 129萬 | -65.5萬 | - | - | 5.51億 | 5.55億 | -352萬 | - | | 合計 | 張數 | 7 | 14 | -7 | 連賣11日 | - | - | 6,414 | 6,434 | -20 | 0.02% | | 金額(元) | 63.7萬 | 129萬 | -65.5萬 | - | - | 6.74億 | 6.73億 | +72.3萬 | - | | 總計 | 張數 | 206 | 147 | +59 | 連2賣→買 | - | - | 106,052 | 105,918 | +134 | 0.17% | | 金額(元) | 1,874萬 | 1,339萬 | +535萬 | - | - | 113億 | 113億 | +1,269萬 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
90.7元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 91.1
(547) | 91.81
(1,115) | 93.51
(1,989) | 95.46
(4,649) | 102.6
(1.46萬) | 107.1
(9.54萬) | 103.4
(12.4萬) | 93.57
(40萬) | 83.33
(54.7萬) | 81.9
(56.7萬) | 78.79
(64.2萬) | 76.07
(70.9萬) | 106.3
(9.96萬) | 每股賣出均價
(累計賣張) | 91.12
(576) | 91.94
(1,407) | 93.3
(2,324) | 95.82
(4,911) | 102.9
(1.91萬) | 107
(9.6萬) | 103.5
(12.3萬) | 93.47
(40.1萬) | 83.16
(55萬) | 81.96
(56.7萬) | 78.81
(64.5萬) | 76.18
(71.2萬) | 106.3
(9.95萬) | 買賣超張數
(佔發行量) | -29
(0.04%) | -292
(0.36%) | -335
(0.42%) | -262
(0.32%) | -4,484
(5.57%) | -586
(0.73%) | +1,006
(1.25%) | -1,542
(1.91%) | -3,008
(3.73%) | -16
(0.02%) | -3,430
(4.26%) | -2,740
(3.4%) | +153
(0.19%) | 買賣超金額
(佔成交額) | -265萬
(1.09%) | -2,698萬
(5.16%) | -3,083萬
(3.32%) | -2,669萬
(1.03%) | -4.66億
(4.81%) | -5,378萬
(0.09%) | +8,707萬
(0.12%) | -1.03億
(0.04%) | -1.59億
(0.06%) | -3,581萬
(0.01%) | -2.83億
(0.08%) | -2.85億
(0.06%) | +1,187萬
(0.02%) | 目前股價
90.7元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 92.22
(1) | 92.22
(1) | 92.22
(1) | 92.22
(1) | 92.7
(2,381) | 79.43
(3,451) | 79.43
(3,451) | 72.75
(5,146) | 70.84
(1.77萬) | 92.22
(1) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 88.78
(430) | 94.69
(2,380) | 82.81
(3,450) | 82.81
(3,450) | 73.36
(5,566) | 78.81
(2.83萬) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | +1
(0%) | +1
(0%) | +1
(0%) | -429
(0.53%) | +1
(0%) | +1
(0%) | +1
(0%) | -420
(0.52%) | -1.05萬
(13.09%) | +1
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | +9.22萬
(0%) | +9.22萬
(0%) | +9.22萬
(0%) | -3,808萬
(0.05%) | -466萬
(0%) | -1,158萬
(0%) | -1,158萬
(0%) | -3,393萬
(0.01%) | -9.72億
(0.21%) | +9.22萬
(0%) | 目前股價
90.7元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 91.07
(13.2) | 92.1
(47.5) | 93.66
(86.8) | 97.12
(251) | 104.2
(953) | 105.9
(6,095) | 102.5
(8,006) | 93.39
(2.55萬) | 83.57
(3.35萬) | 83.03
(3.41萬) | 70.8
(6.22萬) | 64.7
(11.1萬) | 105.1
(6,414) | 每股賣出均價
(累計賣張) | 91.12
(49.6) | 91.91
(116) | 93.23
(179) | 96.55
(585) | 101.8
(1,437) | 105.7
(6,062) | 101.7
(8,370) | 93.59
(2.57萬) | 84.08
(3.37萬) | 83.32
(3.44萬) | 70.86
(6.29萬) | 65.18
(11.3萬) | 104.6
(6,434) | 買賣超張數
(佔發行量) | -36.3
(0.05%) | -68.5
(0.09%) | -91.7
(0.11%) | -334
(0.41%) | -484
(0.6%) | +33.3
(0.04%) | -364
(0.45%) | -208
(0.26%) | -176
(0.22%) | -345
(0.43%) | -686
(0.85%) | -1,717
(2.13%) | -19.7
(0.02%) | 買賣超金額
(佔成交額) | -331萬
(1.36%) | -629萬
(1.2%) | -851萬
(0.92%) | -3,212萬
(1.24%) | -4,699萬
(0.49%) | +506萬
(0.01%) | -3,009萬
(0.04%) | -2,441萬
(0.01%) | -3,172萬
(0.01%) | -3,895萬
(0.01%) | -5,215萬
(0.02%) | -1.65億
(0.04%) | +72.3萬
(0%) | 目前股價
90.7元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 91.1
(560) | 91.83
(1,163) | 93.51
(2,076) | 95.55
(4,901) | 102.7
(1.56萬) | 107
(10.1萬) | 103.3
(13.2萬) | 93.56
(42.8萬) | 83.32
(58.4萬) | 81.95
(60.5萬) | 78.05
(70.9萬) | 74.46
(83.8萬) | 106.2
(10.6萬) | 每股賣出均價
(累計賣張) | 91.12
(626) | 91.94
(1,523) | 93.29
(2,503) | 95.89
(5,496) | 102.8
(2.06萬) | 106.9
(10.2萬) | 103.4
(13.2萬) | 93.48
(42.9萬) | 83.21
(58.7萬) | 82.04
(60.5萬) | 78.07
(71.4萬) | 74.81
(85.3萬) | 106.2
(10.6萬) | 買賣超張數
(佔發行量) | -65.3
(0.08%) | -360
(0.45%) | -427
(0.53%) | -595
(0.74%) | -4,966
(6.17%) | -552
(0.69%) | +212
(0.26%) | -1,749
(2.17%) | -3,183
(3.95%) | -360
(0.45%) | -4,536
(5.63%) | -1.5萬
(18.62%) | +134
(0.17%) | 買賣超金額
(佔成交額) | -596萬
(2.44%) | -3,327萬
(6.36%) | -3,934萬
(4.23%) | -5,872萬
(2.27%) | -5.13億
(5.29%) | -4,863萬
(0.08%) | +1,891萬
(0.03%) | -1.32億
(0.06%) | -2.02億
(0.07%) | -8,634萬
(0.03%) | -3.69億
(0.11%) | -14.2億
(0.31%) | +1,269萬
(0.02%) |
目前股價
90.7元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 91.1
(547) | 91.81
(1,115) | 93.51
(1,989) | 95.46
(4,649) | 102.6
(1.46萬) | 107.1
(9.54萬) | 103.4
(12.4萬) | 93.57
(40萬) | 83.33
(54.7萬) | 81.9
(56.7萬) | 78.79
(64.2萬) | 77.61
(66.4萬) | 106.3
(9.96萬) | 每股賣出均價
(累計賣張) | 91.12
(576) | 91.94
(1,407) | 93.3
(2,324) | 95.82
(4,911) | 102.9
(1.91萬) | 107
(9.6萬) | 103.5
(12.3萬) | 93.47
(40.1萬) | 83.16
(55萬) | 81.96
(56.7萬) | 78.81
(64.5萬) | 77.82
(66.5萬) | 106.3
(9.95萬) | 買賣超張數
(佔發行量) | -29
(0.04%) | -292
(0.36%) | -335
(0.42%) | -262
(0.32%) | -4,484
(5.57%) | -586
(0.73%) | +1,006
(1.25%) | -1,542
(1.91%) | -3,008
(3.73%) | -16
(0.02%) | -3,430
(4.26%) | -808
(1%) | +153
(0.19%) | 買賣超金額
(佔成交額) | -265萬
(1.09%) | -2,698萬
(5.16%) | -3,083萬
(3.32%) | -2,669萬
(1.03%) | -4.66億
(4.81%) | -5,378萬
(0.09%) | +8,707萬
(0.12%) | -1.03億
(0.04%) | -1.59億
(0.06%) | -3,581萬
(0.01%) | -2.83億
(0.08%) | -2.03億
(0.04%) | +1,187萬
(0.02%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 91.1
(547) | 91.81
(1,115) | 93.51
(1,989) | 95.46
(4,649) | 102.6
(1.46萬) | 107.1
(9.54萬) | 103.4
(12.4萬) | 93.57
(40萬) | 83.33
(54.7萬) | 81.9
(56.7萬) | 78.79
(64.2萬) | 76.07
(70.9萬) | 106.3
(9.96萬) | 每股賣出均價
(累計賣張) | 91.12
(576) | 91.94
(1,407) | 93.3
(2,324) | 95.82
(4,911) | 102.9
(1.91萬) | 107
(9.6萬) | 103.5
(12.3萬) | 93.47
(40.1萬) | 83.16
(55萬) | 81.96
(56.7萬) | 78.81
(64.5萬) | 76.18
(71.2萬) | 106.3
(9.95萬) | 買賣超張數
(佔發行量) | -29
(0.04%) | -292
(0.36%) | -335
(0.42%) | -262
(0.32%) | -4,484
(5.57%) | -586
(0.73%) | +1,006
(1.25%) | -1,542
(1.91%) | -3,008
(3.73%) | -16
(0.02%) | -3,430
(4.26%) | -2,740
(3.4%) | +153
(0.19%) | 買賣超金額
(佔成交額) | -265萬
(1.09%) | -2,698萬
(5.16%) | -3,083萬
(3.32%) | -2,669萬
(1.03%) | -4.66億
(4.81%) | -5,378萬
(0.09%) | +8,707萬
(0.12%) | -1.03億
(0.04%) | -1.59億
(0.06%) | -3,581萬
(0.01%) | -2.83億
(0.08%) | -2.85億
(0.06%) | +1,187萬
(0.02%) | 目前股價
90.7元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 92.22
(1) | 92.22
(1) | 92.22
(1) | 92.22
(1) | 92.7
(2,381) | 79.43
(3,451) | 79.43
(3,451) | 72.75
(5,146) | 70.84
(1.77萬) | 92.22
(1) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 88.78
(430) | 94.69
(2,380) | 82.81
(3,450) | 82.81
(3,450) | 73.36
(5,566) | 78.81
(2.83萬) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | +1
(0%) | +1
(0%) | +1
(0%) | -429
(0.53%) | +1
(0%) | +1
(0%) | +1
(0%) | -420
(0.52%) | -1.05萬
(13.09%) | +1
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | +9.22萬
(0%) | +9.22萬
(0%) | +9.22萬
(0%) | -3,808萬
(0.05%) | -466萬
(0%) | -1,158萬
(0%) | -1,158萬
(0%) | -3,393萬
(0.01%) | -9.72億
(0.21%) | +9.22萬
(0%) | 目前股價
90.7元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 91.17
(1) | 91.17
(1) | 94.53
(7.15) | 95.94
(51.1) | 103.6
(137) | 105.3
(1,071) | 101
(1,559) | 94.09
(1.21萬) | 89.43
(1.37萬) | 88.83
(1.39萬) | 83.18
(1.67萬) | 70.97
(2.87萬) | 103.6
(1,186) | 每股賣出均價
(累計賣張) | 91.17
(0.54) | 92.13
(1.95) | 94.83
(7.08) | 93.33
(53.6) | 102.8
(253) | 103
(1,114) | 99.48
(1,583) | 93.45
(1.26萬) | 88.52
(1.43萬) | 88.5
(1.43萬) | 82.86
(1.75萬) | 70.81
(2.99萬) | 102.4
(1,159) | 買賣超張數
(佔發行量) | +0.46
(0%) | -0.95
(0%) | +0.07
(0%) | -2.48
(0%) | -116
(0.14%) | -43
(0.05%) | -24.1
(0.03%) | -457
(0.57%) | -643
(0.8%) | -452
(0.56%) | -810
(1.01%) | -1,142
(1.42%) | +27.2
(0.03%) | 買賣超金額
(佔成交額) | +4.17萬
(0.02%) | -8.82萬
(0.02%) | +4,241
(0%) | -9.74萬
(0%) | -1,178萬
(0.12%) | -201萬
(0%) | -10.1萬
(0%) | -3,497萬
(0.02%) | -4,446萬
(0.02%) | -3,537萬
(0.01%) | -6,179萬
(0.02%) | -7,625萬
(0.02%) | +424萬
(0.01%) | | 避險 | 每股買進均價
(累計買張) | 91.06
(12.2) | 92.12
(46.5) | 93.59
(79.7) | 97.43
(200) | 104.3
(816) | 106.1
(5,024) | 102.9
(6,446) | 92.75
(1.33萬) | 79.53
(1.98萬) | 79.02
(2.02萬) | 66.26
(4.55萬) | 61.05
(7.72萬) | 105.4
(5,228) | 每股賣出均價
(累計賣張) | 91.11
(49) | 91.9
(114) | 93.17
(171) | 96.88
(531) | 101.6
(1,185) | 106.3
(4,947) | 102.2
(6,786) | 93.72
(1.31萬) | 80.79
(1.94萬) | 79.62
(2.01萬) | 66.23
(4.54萬) | 60.94
(7.64萬) | 105.1
(5,275) | 買賣超張數
(佔發行量) | -36.8
(0.05%) | -67.6
(0.08%) | -91.8
(0.11%) | -332
(0.41%) | -368
(0.46%) | +76.3
(0.09%) | -340
(0.42%) | +250
(0.31%) | +467
(0.58%) | +107
(0.13%) | +124
(0.15%) | +844
(1.05%) | -46.9
(0.06%) | 買賣超金額
(佔成交額) | -335萬
(1.37%) | -620萬
(1.19%) | -851萬
(0.92%) | -3,202萬
(1.24%) | -3,522萬
(0.36%) | +707萬
(0.01%) | -2,999萬
(0.04%) | +1,056萬
(0%) | +1,274萬
(0%) | -358萬
(0%) | +964萬
(0%) | +5,980萬
(0.01%) | -352萬
(0.01%) | | 合計 | 每股買進均價
(累計買張) | 91.07
(13.2) | 92.1
(47.5) | 93.66
(86.8) | 97.12
(251) | 104.2
(953) | 105.9
(6,095) | 102.5
(8,006) | 93.39
(2.55萬) | 83.57
(3.35萬) | 83.03
(3.41萬) | 70.8
(6.22萬) | 64.7
(11.1萬) | 105.1
(6,414) | 每股賣出均價
(累計賣張) | 91.12
(49.6) | 91.91
(116) | 93.23
(179) | 96.55
(585) | 101.8
(1,437) | 105.7
(6,062) | 101.7
(8,370) | 93.59
(2.57萬) | 84.08
(3.37萬) | 83.32
(3.44萬) | 70.86
(6.29萬) | 65.18
(11.3萬) | 104.6
(6,434) | 買賣超張數
(佔發行量) | -36.3
(0.05%) | -68.5
(0.09%) | -91.7
(0.11%) | -334
(0.41%) | -484
(0.6%) | +33.3
(0.04%) | -364
(0.45%) | -208
(0.26%) | -176
(0.22%) | -345
(0.43%) | -686
(0.85%) | -1,717
(2.13%) | -19.7
(0.02%) | 買賣超金額
(佔成交額) | -331萬
(1.36%) | -629萬
(1.2%) | -851萬
(0.92%) | -3,212萬
(1.24%) | -4,699萬
(0.49%) | +506萬
(0.01%) | -3,009萬
(0.04%) | -2,441萬
(0.01%) | -3,172萬
(0.01%) | -3,895萬
(0.01%) | -5,215萬
(0.02%) | -1.65億
(0.04%) | +72.3萬
(0%) | 目前股價
90.7元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 91.1
(560) | 91.83
(1,163) | 93.51
(2,076) | 95.55
(4,901) | 102.7
(1.56萬) | 107
(10.1萬) | 103.3
(13.2萬) | 93.56
(42.8萬) | 83.32
(58.4萬) | 81.95
(60.5萬) | 78.05
(70.9萬) | 74.46
(83.8萬) | 106.2
(10.6萬) | 每股賣出均價
(累計賣張) | 91.12
(626) | 91.94
(1,523) | 93.29
(2,503) | 95.89
(5,496) | 102.8
(2.06萬) | 106.9
(10.2萬) | 103.4
(13.2萬) | 93.48
(42.9萬) | 83.21
(58.7萬) | 82.04
(60.5萬) | 78.07
(71.4萬) | 74.81
(85.3萬) | 106.2
(10.6萬) | 買賣超張數
(佔發行量) | -65.3
(0.08%) | -360
(0.45%) | -427
(0.53%) | -595
(0.74%) | -4,966
(6.17%) | -552
(0.69%) | +212
(0.26%) | -1,749
(2.17%) | -3,183
(3.95%) | -360
(0.45%) | -4,536
(5.63%) | -1.5萬
(18.62%) | +134
(0.17%) | 買賣超金額
(佔成交額) | -596萬
(2.44%) | -3,327萬
(6.36%) | -3,934萬
(4.23%) | -5,872萬
(2.27%) | -5.13億
(5.29%) | -4,863萬
(0.08%) | +1,891萬
(0.03%) | -1.32億
(0.06%) | -2.02億
(0.07%) | -8,634萬
(0.03%) | -3.69億
(0.11%) | -14.2億
(0.31%) | +1,269萬
(0.02%) |
目前股價
90.7元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
90.7元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
90.7元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
90.7元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
90.7元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
90.7元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
90.7元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
90.7元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/23 | 90.7 | +0.6 | +0.67 | 864 | 199 | 133 | +66 | 4,803 | 6.37 | 0 | 0 | 0 | 7 | 14.2 | -7.2 | 206 | 147 | +58.8 | | '24/04/22 | 90.1 | -2.4 | -2.59 | 1,814 | 348 | 443 | -95 | 4,765 | 6.32 | 0 | 0 | 0 | 6.24 | 35.4 | -29.1 | 354 | 478 | -124 | | '24/04/19 | 92.5 | -3.7 | -3.85 | 3,014 | 568 | 831 | -263 | 4,840 | 6.42 | 0 | 0 | 0 | 34.2 | 66.4 | -32.2 | 602 | 897 | -295 | | '24/04/18 | 96.2 | +0.8 | +0.84 | 2,317 | 547 | 373 | +174 | 4,994 | 6.63 | 0 | 0 | 0 | 21 | 40.2 | -19.2 | 568 | 413 | +155 | | '24/04/17 | 95.4 | +3.1 | +3.36 | 1,943 | 327 | 544 | -217 | 4,835 | 6.42 | 0 | 0 | 0 | 18.3 | 22.3 | -3.99 | 345 | 566 | -221 | | '24/04/16 | 92.3 | -4 | -4.15 | 4,650 | 1,244 | 483 | +761 | 5,007 | 6.65 | 1 | 0 | +1 | 40.7 | 137 | -96.6 | 1,286 | 620 | +666 | | '24/04/15 | 96.3 | -3.7 | -3.7 | 5,085 | 350 | 1,166 | -816 | 4,161 | 5.52 | 0 | 0 | 0 | 30.1 | 70.5 | -40.4 | 380 | 1,237 | -856 | | '24/04/12 | 100 | -1 | -0.99 | 1,823 | 228 | 98 | +130 | 4,788 | 6.36 | 0 | 0 | 0 | 21.2 | 23 | -1.73 | 249 | 121 | +128 | | '24/04/11 | 101 | -1.5 | -1.46 | 2,023 | 190 | 430 | -240 | 4,749 | 6.3 | 0 | 0 | 0 | 7.4 | 61.9 | -54.5 | 197 | 492 | -294 | | '24/04/10 | 102.5 | 0 | 0 | 3,386 | 648 | 410 | +238 | 4,874 | 6.47 | 0 | 0 | 0 | 64.6 | 114 | -49.2 | 713 | 524 | +189 | | '24/04/09 | 102.5 | -3.5 | -3.3 | 7,403 | 407 | 1,741 | -1,334 | 4,701 | 6.24 | 0 | 0 | 0 | 27.8 | 66.4 | -38.6 | 435 | 1,807 | -1,373 | | '24/04/08 | 106 | +1 | +0.95 | 2,904 | 743 | 561 | +182 | 5,902 | 7.83 | 0 | 0 | 0 | 36.9 | 10.1 | +26.8 | 780 | 571 | +209 | | '24/04/03 | 105 | -2.5 | -2.33 | 4,129 | 784 | 744 | +40 | 5,765 | 7.65 | 0 | 0 | 0 | 17.4 | 48.3 | -30.9 | 801 | 792 | +9.05 | | '24/04/02 | 107.5 | +2.5 | +2.38 | 6,189 | 989 | 960 | +29 | 5,569 | 7.39 | 0 | 0 | 0 | 75.7 | 81.3 | -5.59 | 1,065 | 1,041 | +23.4 | | '24/04/01 | 105 | +3 | +2.94 | 6,123 | 1,068 | 1,207 | -139 | 5,173 | 6.87 | 0 | 0 | 0 | 78.2 | 49.4 | +28.8 | 1,146 | 1,256 | -110 | | '24/03/29 | 102 | -0.5 | -0.49 | 2,607 | 228 | 781 | -553 | 5,107 | 6.78 | 0 | 0 | 0 | 2.52 | 16.1 | -13.6 | 231 | 797 | -567 | | '24/03/28 | 102.5 | -1 | -0.97 | 3,805 | 511 | 1,189 | -678 | 5,445 | 7.23 | 0 | 0 | 0 | 17 | 44.1 | -27.1 | 528 | 1,233 | -705 | | '24/03/27 | 103.5 | -1 | -0.96 | 4,371 | 526 | 723 | -197 | 5,556 | 7.38 | 0 | 0 | 0 | 15 | 50.9 | -35.9 | 541 | 774 | -233 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/26 | 104.5 | -5.5 | -5 | 17,029 | 2,316 | 3,710 | -1,394 | 5,507 | 7.31 | 0 | 0 | 0 | 91.2 | 406 | -314 | 2,407 | 4,116 | -1,708 | | '24/03/25 | 110 | +7.5 | +7.32 | 12,743 | 2,416 | 2,594 | -178 | 6,215 | 8.25 | 0 | 0 | 0 | 341 | 80.2 | +260 | 2,757 | 2,674 | +82.5 | | '24/03/22 | 102.5 | -0.5 | -0.49 | 5,258 | 930 | 849 | +81 | 6,126 | 8.13 | 0 | 0 | 0 | 84.5 | 137 | -52.1 | 1,015 | 986 | +28.9 | | '24/03/21 | 103 | +3 | +3 | 5,904 | 516 | 888 | -372 | 5,970 | 7.92 | 0 | 0 | 0 | 273 | 82.8 | +190 | 789 | 971 | -182 | | '24/03/20 | 100 | -2 | -1.96 | 5,186 | 727 | 1,670 | -943 | 6,277 | 8.33 | 0 | 0 | 0 | 69.9 | 96.5 | -26.6 | 797 | 1,766 | -970 | | '24/03/19 | 102 | -1 | -0.97 | 5,014 | 376 | 860 | -484 | 7,213 | 9.58 | 0 | 0 | 0 | 36 | 140 | -104 | 412 | 1,000 | -588 | | '24/03/18 | 103 | +1.5 | +1.48 | 5,038 | 661 | 1,351 | -690 | 7,679 | 10.2 | 0 | 0 | 0 | 102 | 52.3 | +49.3 | 763 | 1,403 | -641 | | '24/03/15 | 101.5 | -8 | -7.31 | 23,785 | 4,059 | 5,226 | -1,167 | 8,393 | 11.1 | 0 | 0 | 0 | 235 | 165 | +70 | 4,293 | 5,391 | -1,097 | | '24/03/14 | 109.5 | -6 | -5.19 | 21,967 | 3,990 | 3,067 | +923 | 9,568 | 12.7 | 0 | 0 | 0 | 98.1 | 314 | -216 | 4,088 | 3,381 | +707 | | '24/03/13 | 115.5 | -5 | -4.15 | 45,082 | 7,056 | 7,157 | -101 | 8,665 | 11.5 | 0 | 0 | 0 | 426 | 527 | -101 | 7,482 | 7,684 | -201 | | '24/03/12 | 120.5 | -0.5 | -0.41 | 28,956 | 5,097 | 4,469 | +628 | 8,781 | 11.7 | 0 | 0 | 0 | 355 | 353 | +2.49 | 5,452 | 4,822 | +630 | | '24/03/11 | 121 | +10.5 | +9.5 | 37,378 | 5,977 | 6,973 | -996 | 8,158 | 10.8 | 0 | 0 | 0 | 482 | 83 | +399 | 6,459 | 7,056 | -597 | | '24/03/08 | 110.5 | -5.5 | -4.74 | 37,020 | 5,363 | 7,734 | -2,371 | 9,131 | 12.1 | 0 | 0 | 0 | 203 | 231 | -27.9 | 5,566 | 7,965 | -2,399 | | '24/03/07 | 116 | +10.5 | +9.95 | 35,916 | 6,457 | 2,720 | +3,737 | 11,498 | 15.3 | 0 | 0 | 0 | 166 | 216 | -50.8 | 6,623 | 2,936 | +3,686 | | '24/03/06 | 105.5 | +0.5 | +0.48 | 7,403 | 1,768 | 1,755 | +13 | 7,844 | 10.4 | 0 | 0 | 0 | 63.6 | 69.8 | -6.16 | 1,832 | 1,825 | +6.84 | | '24/03/05 | 105 | +0.5 | +0.48 | 16,091 | 2,286 | 3,760 | -1,474 | 7,763 | 10.3 | 0 | 0 | 0 | 113 | 186 | -72.8 | 2,399 | 3,946 | -1,547 | | '24/03/04 | 104.5 | +6.9 | +7.07 | 17,517 | 4,512 | 2,453 | +2,060 | 9,499 | 12.6 | 0 | 0 | 0 | 383 | 42.2 | +341 | 4,896 | 2,495 | +2,401 | | '24/03/01 | 97.6 | -4.4 | -4.31 | 9,361 | 1,233 | 2,018 | -785 | 7,577 | 10.1 | 0 | 0 | 0 | 71 | 352 | -281 | 1,304 | 2,370 | -1,066 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/02/29 | 102 | -0.5 | -0.49 | 7,927 | 1,194 | 2,103 | -909 | 8,589 | 11.4 | 0 | 0 | 0 | 28 | 135 | -107 | 1,222 | 2,238 | -1,016 | | '24/02/27 | 102.5 | -6 | -5.53 | 37,698 | 7,812 | 6,912 | +900 | 9,733 | 12.9 | 0 | 0 | 0 | 251 | 385 | -134 | 8,063 | 7,297 | +766 | | '24/02/26 | 108.5 | +9.8 | +9.93 | 28,290 | 5,211 | 2,431 | +2,780 | 8,951 | 11.9 | 0 | 0 | 0 | 319 | 81.3 | +238 | 5,530 | 2,513 | +3,018 | | '24/02/23 | 98.7 | 0 | 0 | 10,013 | 2,490 | 1,238 | +1,252 | 6,179 | 8.2 | 0 | 0 | 0 | 94 | 87.5 | +6.53 | 2,584 | 1,325 | +1,259 | | '24/02/22 | 98.7 | -0.3 | -0.3 | 13,319 | 1,353 | 1,889 | -536 | 5,110 | 6.78 | 0 | 0 | 0 | 79 | 160 | -81.4 | 1,432 | 2,049 | -617 | | '24/02/21 | 99 | +4.3 | +4.54 | 20,609 | 3,378 | 3,165 | +213 | 5,618 | 7.46 | 0 | 0 | 0 | 236 | 173 | +63.2 | 3,614 | 3,338 | +276 | | '24/02/20 | 94.7 | +0.2 | +0.21 | 6,270 | 1,149 | 1,185 | -36 | 5,283 | 7.01 | 0 | 0 | 0 | 141 | 66.2 | +74.5 | 1,290 | 1,251 | +38.5 | | '24/02/19 | 94.5 | -0.4 | -0.42 | 6,298 | 1,170 | 1,575 | -405 | 5,442 | 7.22 | 0 | 0 | 0 | 158 | 123 | +34.8 | 1,328 | 1,698 | -370 | | '24/02/16 | 94.9 | +2.4 | +2.59 | 6,705 | 1,310 | 1,259 | +51 | 5,750 | 7.63 | 0 | 0 | 0 | 276 | 6.9 | +269 | 1,586 | 1,266 | +320 | | '24/02/15 | 92.5 | +1.2 | +1.31 | 2,412 | 790 | 490 | +300 | 5,704 | 7.57 | 0 | 0 | 0 | 27.5 | 21.6 | +5.88 | 818 | 512 | +306 | | '24/02/05 | 91.3 | 0 | 0 | 1,308 | 417 | 240 | +177 | 5,396 | 7.16 | 0 | 0 | 0 | 74.2 | 8.19 | +66 | 491 | 248 | +243 | | '24/02/02 | 91.3 | +0.3 | +0.33 | 1,437 | 380 | 161 | +219 | 5,390 | 7.15 | 0 | 0 | 0 | 3.06 | 105 | -102 | 383 | 266 | +117 | | '24/02/01 | 91 | 0 | 0 | 1,884 | 410 | 362 | +48 | 5,435 | 7.21 | 0 | 0 | 0 | 55.9 | 42.4 | +13.4 | 466 | 404 | +61.4 | | '24/01/31 | 91 | +0.5 | +0.55 | 2,433 | 662 | 139 | +523 | 5,490 | 7.29 | 0 | 0 | 0 | 60.6 | 53.8 | +6.84 | 723 | 193 | +530 | | '24/01/30 | 90.5 | +0.6 | +0.67 | 1,834 | 570 | 244 | +326 | 5,070 | 6.73 | 0 | 0 | 0 | 82.4 | 14.2 | +68.2 | 652 | 258 | +394 | | '24/01/29 | 89.9 | +1.3 | +1.47 | 1,225 | 419 | 151 | +268 | 4,812 | 6.39 | 0 | 0 | 0 | 15.1 | 43.1 | -28 | 434 | 194 | +240 | | '24/01/26 | 88.6 | +0.1 | +0.11 | 621 | 270 | 64 | +206 | 4,583 | 6.08 | 0 | 0 | 0 | 5 | 8.76 | -3.76 | 275 | 72.8 | +202 | | '24/01/25 | 88.5 | -1.3 | -1.45 | 779 | 99 | 179 | -80 | 4,761 | 6.32 | 0 | 0 | 0 | 6.46 | 53.7 | -47.3 | 105 | 233 | -127 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/24 | 89.8 | +0.5 | +0.56 | 1,532 | 664 | 123 | +541 | 4,851 | 6.44 | 0 | 0 | 0 | 69.5 | 8.4 | +61.1 | 734 | 131 | +602 | | '24/01/23 | 89.3 | -0.2 | -0.22 | 1,856 | 312 | 404 | -92 | 4,631 | 6.15 | 0 | 0 | 0 | 2.41 | 49 | -46.6 | 314 | 453 | -139 | | '24/01/22 | 89.5 | +2.3 | +2.64 | 1,317 | 523 | 117 | +406 | 4,926 | 6.54 | 0 | 0 | 0 | 182 | 4 | +178 | 705 | 121 | +584 | | '24/01/19 | 87.2 | +1.5 | +1.75 | 1,011 | 423 | 107 | +316 | 4,576 | 6.07 | 0 | 0 | 0 | 1 | 3 | -2 | 424 | 110 | +314 | | '24/01/18 | 85.7 | -1.2 | -1.38 | 2,449 | 246 | 390 | -144 | 4,250 | 5.64 | 0 | 0 | 0 | 11 | 80.5 | -69.5 | 258 | 471 | -213 | | '24/01/17 | 86.9 | -1.1 | -1.25 | 1,291 | 216 | 339 | -123 | 4,372 | 5.8 | 0 | 0 | 0 | 5 | 11.2 | -6.23 | 221 | 350 | -129 | | '24/01/16 | 88 | -0.6 | -0.68 | 708 | 167 | 266 | -99 | 4,450 | 5.91 | 0 | 0 | 0 | 9.27 | 7.5 | +1.76 | 176 | 274 | -97.2 | | '24/01/15 | 88.6 | +0.3 | +0.34 | 815 | 205 | 110 | +95 | 4,561 | 6.05 | 0 | 0 | 0 | 2.14 | 0 | +2.14 | 207 | 110 | +97.1 | | '24/01/12 | 88.3 | -1.2 | -1.34 | 1,166 | 144 | 220 | -76 | 4,515 | 5.99 | 0 | 0 | 0 | 0 | 113 | -113 | 144 | 333 | -189 | | '24/01/11 | 89.5 | +3.2 | +3.71 | 2,929 | 907 | 219 | +688 | 4,627 | 6.14 | 0 | 0 | 0 | 84 | 3.06 | +80.9 | 991 | 222 | +769 | | '24/01/10 | 86.3 | +0.3 | +0.35 | 796 | 229 | 175 | +54 | 3,923 | 5.21 | 0 | 0 | 0 | 0 | 0.78 | -0.78 | 229 | 176 | +53.2 | | '24/01/09 | 86 | -1.1 | -1.26 | 1,160 | 167 | 225 | -58 | 3,856 | 5.12 | 0 | 0 | 0 | 5 | 28.9 | -23.9 | 172 | 254 | -81.9 | | '24/01/08 | 87.1 | -0.3 | -0.34 | 705 | 139 | 212 | -73 | 3,849 | 5.11 | 0 | 0 | 0 | 4 | 18 | -14 | 143 | 230 | -87 | | '24/01/05 | 87.4 | +0.4 | +0.46 | 782 | 186 | 137 | +48.5 | 3,853 | 5.11 | 0 | 0 | 0 | 2 | 0.46 | +1.54 | 188 | 137 | +50 | | '24/01/04 | 87 | -0.7 | -0.8 | 933 | 128 | 167 | -39 | 3,804 | 5.05 | 0 | 0 | 0 | 3 | 16.2 | -13.2 | 131 | 183 | -52.2 | | '24/01/03 | 87.7 | -0.6 | -0.68 | 836 | 71 | 216 | -145 | 3,901 | 5.18 | 0 | 0 | 0 | 4 | 8.28 | -4.28 | 75 | 224 | -149 | | '24/01/02 | 88.3 | -0.1 | -0.11 | 792 | 179 | 199 | -20 | 4,126 | 5.48 | 0 | 0 | 0 | 4.2 | 28 | -23.8 | 183 | 227 | -43.8 | | '23/12/29 | 88.4 | -0.6 | -0.67 | 1,889 | 378 | 298 | +80 | 4,203 | 5.58 | 0 | 0 | 0 | 12 | 10.3 | +1.65 | 390 | 308 | +81.7 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/28 | 89 | -0.6 | -0.67 | 897 | 96 | 193 | -97 | 4,286 | 5.69 | 0 | 0 | 0 | 3 | 22.4 | -19.4 | 99 | 215 | -116 | | '23/12/27 | 89.6 | -0.2 | -0.22 | 1,045 | 254 | 100 | +154 | 4,598 | 6.1 | 0 | 0 | 0 | 4.19 | 42.1 | -37.9 | 258 | 142 | +116 | | '23/12/26 | 89.8 | +1.4 | +1.58 | 2,020 | 572 | 246 | +326 | 4,453 | 5.91 | 0 | 0 | 0 | 44.9 | 5.46 | +39.4 | 617 | 251 | +365 | | '23/12/25 | 88.4 | -2.5 | -2.75 | 2,846 | 306 | 530 | -224 | 3,949 | 5.24 | 0 | 0 | 0 | 19 | 56.7 | -37.7 | 325 | 587 | -262 | | '23/12/22 | 90.9 | -0.6 | -0.66 | 985 | 77 | 209 | -132 | 4,367 | 5.8 | 0 | 0 | 0 | 4 | 4.69 | -0.69 | 81 | 214 | -133 | | '23/12/21 | 91.5 | -0.4 | -0.44 | 941 | 306 | 172 | +134 | 4,520 | 6 | 0 | 0 | 0 | 1 | 6.76 | -5.76 | 307 | 179 | +128 | | '23/12/20 | 91.9 | +0.9 | +0.99 | 1,051 | 316 | 188 | +128 | 4,392 | 5.83 | 0 | 0 | 0 | 6 | 13.3 | -7.34 | 322 | 201 | +121 | | '23/12/19 | 91 | -1.5 | -1.62 | 1,755 | 306 | 237 | +69 | 4,287 | 5.69 | 0 | 0 | 0 | 4 | 120 | -116 | 310 | 357 | -47.4 | | '23/12/18 | 92.5 | +0.5 | +0.54 | 1,677 | 316 | 408 | -92 | 4,146 | 5.5 | 0 | 0 | 0 | 5 | 3.6 | +1.4 | 321 | 412 | -90.6 | | '23/12/15 | 92 | -1.7 | -1.81 | 2,410 | 135 | 554 | -419 | 4,137 | 5.49 | 0 | 0 | 0 | 8 | 61.3 | -53.3 | 143 | 615 | -472 | | '23/12/14 | 93.7 | -1.2 | -1.26 | 4,170 | 203 | 1,105 | -902 | 4,355 | 5.78 | 0 | 0 | 0 | 14 | 52.2 | -38.2 | 217 | 1,157 | -940 | | '23/12/13 | 94.9 | +1.9 | +2.04 | 5,757 | 1,740 | 504 | +1,236 | 5,154 | 6.84 | 0 | 0 | 0 | 107 | 7.13 | +99.6 | 1,847 | 511 | +1,336 | | '23/12/12 | 93 | -1.3 | -1.38 | 4,915 | 227 | 1,264 | -1,037 | 3,915 | 5.19 | 0 | 0 | 0 | 19 | 160 | -141 | 246 | 1,424 | -1,178 | | '23/12/11 | 94.3 | +3.7 | +4.08 | 10,445 | 2,196 | 1,091 | +1,105 | 4,896 | 6.5 | 0 | 0 | 0 | 230 | 17.7 | +212 | 2,426 | 1,109 | +1,317 | | '23/12/08 | 90.6 | +0.4 | +0.44 | 1,221 | 305 | 281 | +24 | 3,602 | 4.78 | 0 | 0 | 0 | 14 | 26.7 | -12.7 | 319 | 308 | +11.3 | | '23/12/07 | 90.2 | -0.8 | -0.88 | 1,533 | 192 | 289 | -97 | 3,572 | 4.74 | 0 | 0 | 0 | 7 | 30.1 | -23.1 | 199 | 319 | -120 | | '23/12/06 | 91 | -0.2 | -0.22 | 1,544 | 187 | 201 | -14 | 3,704 | 4.91 | 0 | 0 | 0 | 6.63 | 54.6 | -48 | 194 | 256 | -62 | | '23/12/05 | 91.2 | -0.9 | -0.98 | 1,467 | 213 | 386 | -173 | 3,804 | 5.05 | 0 | 0 | 0 | 1 | 23.6 | -22.6 | 214 | 410 | -196 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/04 | 92.1 | -1.5 | -1.6 | 5,096 | 799 | 1,291 | -492 | 4,060 | 5.39 | 0 | 0 | 0 | 28.6 | 111 | -82.8 | 828 | 1,402 | -575 | | '23/12/01 | 93.6 | +0.6 | +0.65 | 4,154 | 848 | 331 | +517 | 4,342 | 5.76 | 0 | 0 | 0 | 116 | 8.41 | +108 | 964 | 339 | +625 | | '23/11/30 | 93 | -0.9 | -0.96 | 2,695 | 259 | 467 | -208 | 4,461 | 5.92 | 0 | 0 | 0 | 1.28 | 77.1 | -75.8 | 260 | 544 | -284 | | '23/11/29 | 93.9 | +2.7 | +2.96 | 6,087 | 1,602 | 517 | +1,085 | 4,755 | 6.31 | 0 | 0 | 0 | 117 | 19.7 | +96.9 | 1,719 | 537 | +1,182 | | '23/11/28 | 91.2 | +0.8 | +0.88 | 1,459 | 254 | 156 | +98 | 3,673 | 4.87 | 0 | 0 | 0 | 11 | 13.3 | -2.31 | 265 | 169 | +95.7 | | '23/11/27 | 90.4 | -1.8 | -1.95 | 1,500 | 152 | 268 | -116 | 3,599 | 4.78 | 0 | 0 | 0 | 9 | 58.2 | -49.2 | 161 | 326 | -165 | | '23/11/24 | 92.2 | +0.2 | +0.22 | 1,818 | 317 | 162 | +155 | 3,769 | 5 | 0 | 0 | 0 | 9 | 56.7 | -47.7 | 326 | 219 | +107 | | '23/11/23 | 92 | -2.1 | -2.23 | 4,247 | 284 | 604 | -320 | 3,615 | 4.8 | 0 | 0 | 0 | 29 | 53.5 | -24.5 | 313 | 657 | -344 | | '23/11/22 | 94.1 | +1.5 | +1.62 | 6,111 | 873 | 549 | +324 | 3,930 | 5.21 | 0 | 0 | 0 | 58.5 | 144 | -85.8 | 931 | 693 | +238 | | '23/11/21 | 92.6 | +1.7 | +1.87 | 9,634 | 698 | 1,164 | -466 | 3,589 | 4.76 | 0 | 0 | 0 | 239 | 96.3 | +142 | 937 | 1,260 | -324 | | '23/11/20 | 90.9 | +2.4 | +2.71 | 4,009 | 668 | 497 | +171 | 4,058 | 5.38 | 0 | 0 | 0 | 145 | 16.5 | +128 | 813 | 514 | +299 | | '23/11/17 | 88.5 | +0.3 | +0.34 | 1,287 | 251 | 220 | +31 | 3,877 | 5.14 | 0 | 0 | 0 | 7.5 | 4.1 | +3.4 | 258 | 224 | +34.4 | | '23/11/16 | 88.2 | -0.8 | -0.9 | 1,487 | 208 | 309 | -101 | 3,820 | 5.07 | 0 | 0 | 0 | 10.1 | 18.5 | -8.38 | 218 | 327 | -109 | | '23/11/15 | 89 | -0.2 | -0.22 | 2,354 | 147 | 346 | -199 | 3,946 | 5.24 | 0 | 0 | 0 | 3 | 45.7 | -42.7 | 150 | 392 | -242 | | '23/11/14 | 89.2 | +1.2 | +1.36 | 2,045 | 479 | 309 | +170 | 4,145 | 5.5 | 0 | 0 | 0 | 46.2 | 15.2 | +31 | 525 | 324 | +201 | | '23/11/13 | 88 | +1.9 | +2.21 | 2,304 | 515 | 161 | +354 | 4,119 | 5.47 | 0 | 0 | 0 | 28.6 | 2.13 | +26.4 | 544 | 163 | +380 | | '23/11/10 | 86.1 | -1.6 | -1.82 | 2,910 | 574 | 441 | +133 | 3,740 | 4.96 | 0 | 0 | 0 | 9 | 25.7 | -16.7 | 583 | 467 | +116 | | '23/11/09 | 87.7 | -2.6 | -2.88 | 4,013 | 371 | 746 | -375 | 3,632 | 4.82 | 0 | 430 | -430 | 15 | 64.7 | -49.6 | 386 | 1,241 | -855 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/08 | 90.3 | +0.6 | +0.67 | 2,596 | 369 | 351 | +18 | 3,905 | 5.18 | 0 | 0 | 0 | 24.1 | 1.84 | +22.3 | 393 | 353 | +40.3 | | '23/11/07 | 89.7 | -1.4 | -1.54 | 2,247 | 274 | 364 | -90 | 3,945 | 5.23 | 0 | 0 | 0 | 4.27 | 10.4 | -6.09 | 278 | 374 | -96.1 | | '23/11/06 | 91.1 | +1.2 | +1.33 | 3,156 | 657 | 619 | +38 | 4,008 | 5.32 | 0 | 0 | 0 | 17.1 | 47 | -29.9 | 674 | 666 | +8.06 | | '23/11/03 | 89.9 | -0.9 | -0.99 | 3,302 | 597 | 477 | +120 | 4,148 | 5.5 | 0 | 0 | 0 | 40 | 9 | +31 | 637 | 486 | +151 | | '23/11/02 | 90.8 | +3.8 | +4.37 | 6,756 | 1,013 | 928 | +85 | 4,409 | 5.85 | 0 | 0 | 0 | 65 | 40.1 | +24.9 | 1,078 | 968 | +110 | | '23/11/01 | 87 | +1.9 | +2.23 | 3,679 | 974 | 715 | +259 | 4,399 | 5.84 | 0 | 0 | 0 | 6.08 | 15 | -8.92 | 980 | 730 | +250 | | '23/10/31 | 85.1 | -4.7 | -5.23 | 5,223 | 1,099 | 659 | +440 | 4,140 | 5.49 | 0 | 0 | 0 | 17 | 61.3 | -44.3 | 1,116 | 720 | +396 | | '23/10/30 | 89.8 | -0.4 | -0.44 | 2,502 | 318 | 374 | -55.5 | 3,700 | 4.91 | 0 | 0 | 0 | 10 | 14.3 | -4.29 | 328 | 388 | -59.8 | | '23/10/27 | 90.2 | -0.8 | -0.88 | 4,245 | 339 | 834 | -495 | 3,748 | 4.97 | 0 | 0 | 0 | 5 | 47.4 | -42.4 | 344 | 881 | -537 | | '23/10/26 | 91 | -2.5 | -2.67 | 4,676 | 695 | 648 | +47 | 4,277 | 5.68 | 0 | 0 | 0 | 9 | 51.4 | -42.4 | 704 | 699 | +4.56 | | '23/10/25 | 93.5 | -1.1 | -1.16 | 5,224 | 456 | 800 | -344 | 4,365 | 5.79 | 0 | 0 | 0 | 3 | 88 | -85 | 459 | 888 | -429 | | '23/10/24 | 94.6 | +4.8 | +5.35 | 10,561 | 1,768 | 1,100 | +668 | 4,706 | 6.25 | 0 | 0 | 0 | 128 | 36.3 | +92 | 1,896 | 1,136 | +760 | | '23/10/23 | 89.8 | -3.1 | -3.34 | 6,050 | 917 | 667 | +250 | 4,054 | 5.38 | 0 | 0 | 0 | 55 | 70.6 | -15.6 | 972 | 738 | +234 | | '23/10/20 | 92.9 | -2.9 | -3.03 | 5,884 | 498 | 865 | -367 | 3,804 | 5.05 | 0 | 0 | 0 | 16.3 | 72.8 | -56.5 | 514 | 938 | -423 | | '23/10/19 | 95.8 | +1.3 | +1.38 | 6,940 | 1,045 | 980 | +65 | 4,171 | 5.54 | 0 | 0 | 0 | 12.4 | 82 | -69.6 | 1,057 | 1,062 | -4.6 | | '23/10/18 | 94.5 | -3 | -3.08 | 8,143 | 572 | 590 | -18 | 4,106 | 5.45 | 0 | 0 | 0 | 107 | 88.6 | +18.4 | 679 | 679 | +0.39 | | '23/10/17 | 97.5 | -1.1 | -1.12 | 9,320 | 1,143 | 1,311 | -168 | 4,085 | 5.42 | 0 | 0 | 0 | 91 | 172 | -80.8 | 1,234 | 1,483 | -249 | | '23/10/16 | 98.6 | -0.2 | -0.2 | 10,594 | 1,289 | 1,480 | -191 | 4,252 | 5.64 | 0 | 0 | 0 | 40.2 | 41.7 | -1.56 | 1,329 | 1,522 | -193 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/13 | 98.8 | -0.3 | -0.3 | 17,100 | 2,390 | 3,261 | -871 | 4,430 | 5.88 | 0 | 0 | 0 | 86 | 80.1 | +5.91 | 2,476 | 3,341 | -865 | | '23/10/12 | 99.1 | +4.4 | +4.65 | 17,892 | 2,636 | 1,887 | +749 | 5,296 | 7.03 | 0 | 0 | 0 | 206 | 191 | +15.1 | 2,842 | 2,078 | +764 | | '23/10/11 | 94.7 | -3.3 | -3.37 | 6,945 | 953 | 843 | +110 | 4,443 | 5.9 | 0 | 0 | 0 | 56 | 132 | -76.4 | 1,009 | 975 | +33.6 | | '23/10/06 | 98 | -0.5 | -0.51 | 7,704 | 1,132 | 1,498 | -366 | 4,218 | 5.6 | 0 | 0 | 0 | 44 | 91.3 | -47.3 | 1,176 | 1,589 | -413 | | '23/10/05 | 98.5 | +0.6 | +0.61 | 11,347 | 2,235 | 1,861 | +374 | 4,582 | 6.08 | 0 | 0 | 0 | 61 | 46.5 | +14.6 | 2,296 | 1,907 | +389 | | '23/10/04 | 97.9 | -0.7 | -0.71 | 8,597 | 1,199 | 1,496 | -297 | 4,357 | 5.78 | 0 | 0 | 0 | 47 | 81.6 | -34.6 | 1,246 | 1,578 | -332 | | '23/10/03 | 98.6 | -0.3 | -0.3 | 30,873 | 4,291 | 5,388 | -1,097 | 4,484 | 5.95 | 0 | 0 | 0 | 62.2 | 47.4 | +14.8 | 4,353 | 5,435 | -1,082 | | '23/10/02 | 98.9 | +1.8 | +1.85 | 12,013 | 2,311 | 1,539 | +772 | 5,671 | 7.53 | 0 | 0 | 0 | 30.4 | 57 | -26.6 | 2,341 | 1,596 | +745 | | '23/09/28 | 97.1 | +0.2 | +0.21 | 10,580 | 834 | 1,530 | -696 | 4,894 | 6.5 | 0 | 0 | 0 | 71 | 88.9 | -17.9 | 905 | 1,619 | -714 | | '23/09/27 | 96.9 | +1.5 | +1.57 | 13,759 | 2,112 | 2,557 | -445 | 5,624 | 7.47 | 0 | 0 | 0 | 50 | 29.1 | +20.9 | 2,162 | 2,586 | -424 | | '23/09/26 | 95.4 | -1.1 | -1.14 | 10,837 | 1,514 | 1,606 | -92.1 | 5,995 | 7.96 | 0 | 0 | 0 | 35 | 92.8 | -57.8 | 1,549 | 1,699 | -150 | | '23/09/25 | 96.5 | -1.6 | -1.63 | 17,549 | 2,315 | 3,335 | -1,020 | 6,214 | 8.25 | 0 | 0 | 0 | 80 | 106 | -25.8 | 2,395 | 3,441 | -1,046 | | '23/09/22 | 98.1 | +4 | +4.25 | 21,033 | 3,355 | 3,398 | -42.9 | 7,234 | 9.6 | 0 | 0 | 0 | 89 | 497 | -408 | 3,444 | 3,895 | -451 | | '23/09/21 | 94.1 | -2.9 | -2.99 | 13,919 | 2,581 | 2,623 | -42.3 | 7,337 | 9.74 | 0 | 1,380 | -1,380 | 44 | 683 | -639 | 2,625 | 4,687 | -2,062 | | '23/09/20 | 97 | -3.5 | -3.48 | 13,530 | 2,153 | 2,574 | -421 | 7,379 | 9.8 | 0 | 570 | -570 | 68 | 192 | -124 | 2,221 | 3,337 | -1,116 | | '23/09/19 | 100.5 | -5 | -4.74 | 26,885 | 4,202 | 6,119 | -1,918 | 7,604 | 10.1 | 0 | 0 | 0 | 192 | 309 | -117 | 4,394 | 6,428 | -2,034 | | '23/09/18 | 105.5 | +4 | +3.94 | 22,503 | 4,863 | 5,120 | -257 | 9,466 | 12.6 | 0 | 0 | 0 | 180 | 152 | +27.9 | 5,043 | 5,272 | -229 | | '23/09/15 | 101.5 | -5 | -4.69 | 90,186 | 14,420 | 11,908 | +2,512 | 9,710 | 12.9 | 0 | 0 | 0 | 1,099 | 247 | +852 | 15,519 | 12,155 | +3,365 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/14 | 106.5 | +9.4 | +9.68 | 36,719 | 5,186 | 3,145 | +2,041 | 7,261 | 9.64 | 0 | 0 | 0 | 472 | 142 | +330 | 5,658 | 3,287 | +2,371 | | '23/09/13 | 97.1 | +5.8 | +6.35 | 19,917 | 3,364 | 2,827 | +537 | 5,093 | 6.76 | 0 | 0 | 0 | 228 | 127 | +101 | 3,592 | 2,954 | +638 | | '23/09/12 | 91.3 | -1 | -1.08 | 10,316 | 1,784 | 1,898 | -114 | 4,559 | 6.05 | 0 | 0 | 0 | 25.2 | 336 | -311 | 1,809 | 2,234 | -425 | | '23/09/11 | 92.3 | -7.1 | -7.14 | 16,401 | 2,397 | 2,387 | +10 | 4,651 | 6.17 | 0 | 0 | 0 | 114 | 665 | -551 | 2,511 | 3,052 | -541 | | '23/09/08 | 99.4 | -1.1 | -1.09 | 7,793 | 1,743 | 867 | +876 | 4,535 | 6.02 | 0 | 0 | 0 | 35 | 262 | -227 | 1,778 | 1,129 | +649 | | '23/09/07 | 100.5 | -1 | -0.99 | 10,668 | 873 | 1,432 | -559 | 3,500 | 4.64 | 0 | 0 | 0 | 104 | 326 | -222 | 977 | 1,758 | -781 | | '23/09/06 | 101.5 | +1.9 | +1.91 | 35,832 | 3,167 | 2,859 | +308 | 3,974 | 5.27 | 0 | 0 | 0 | 685 | 394 | +291 | 3,852 | 3,253 | +599 | | '23/09/05 | 99.6 | -2.4 | -2.35 | 11,707 | 953 | 1,751 | -798 | 3,600 | 4.78 | 0 | 0 | 0 | 43.9 | 92.5 | -48.6 | 997 | 1,843 | -847 | | '23/09/04 | 102 | +4 | +4.08 | 18,960 | 2,331 | 2,419 | -88 | 4,221 | 5.6 | 0 | 0 | 0 | 364 | 224 | +140 | 2,695 | 2,643 | +52 | | '23/09/01 | 98 | +3.6 | +3.81 | 23,612 | 2,820 | 3,086 | -266 | 4,280 | 5.68 | 0 | 0 | 0 | 427 | 151 | +276 | 3,247 | 3,237 | +10.4 | | '23/08/31 | 94.4 | -0.3 | -0.32 | 5,201 | 966 | 787 | +179 | 4,585 | 6.09 | 0 | 0 | 0 | 188 | 47.2 | +141 | 1,154 | 834 | +320 | | '23/08/30 | 94.7 | +0.7 | +0.74 | 8,426 | 1,450 | 1,159 | +291 | 4,254 | 5.65 | 0 | 0 | 0 | 93.1 | 121 | -27.5 | 1,543 | 1,280 | +264 | | '23/08/29 | 94 | +0.8 | +0.86 | 13,563 | 1,979 | 2,167 | -188 | 4,039 | 5.36 | 50 | 0 | +50 | 124 | 180 | -55.9 | 2,153 | 2,347 | -194 | | '23/08/28 | 93.2 | -2.8 | -2.92 | 14,014 | 2,208 | 2,197 | +11 | 4,113 | 5.46 | 0 | 0 | 0 | 158 | 114 | +44.5 | 2,366 | 2,311 | +55.5 | | '23/08/25 | 96 | -2.2 | -2.24 | 17,096 | 2,273 | 2,342 | -69 | 4,101 | 5.44 | 0 | 0 | 0 | 40 | 128 | -87.9 | 2,313 | 2,470 | -157 | | '23/08/24 | 98.2 | -0.8 | -0.81 | 21,518 | 3,302 | 3,410 | -108 | 4,170 | 5.53 | 0 | 0 | 0 | 134 | 129 | +4.87 | 3,436 | 3,539 | -103 | | '23/08/23 | 99 | -2.5 | -2.46 | 26,618 | 2,603 | 3,541 | -938 | 4,205 | 5.58 | 0 | 0 | 0 | 186 | 124 | +61.9 | 2,789 | 3,665 | -876 | | '23/08/22 | 101.5 | -2 | -1.93 | 36,042 | 4,732 | 3,670 | +1,062 | 5,084 | 6.75 | 0 | 0 | 0 | 293 | 169 | +124 | 5,025 | 3,839 | +1,186 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/21 | 103.5 | +9.1 | +9.64 | 29,205 | 2,245 | 3,655 | -1,410 | 4,002 | 5.31 | 0 | 0 | 0 | 355 | 113 | +242 | 2,600 | 3,768 | -1,168 | | '23/08/18 | 94.4 | -7.6 | -7.45 | 35,575 | 5,997 | 5,245 | +752 | 5,259 | 6.98 | 340 | 0 | +340 | 323 | 385 | -61.6 | 6,660 | 5,630 | +1,030 | | '23/08/17 | 102 | +9.2 | +9.91 | 38,966 | 5,153 | 6,534 | -1,381 | 4,240 | 5.63 | 425 | 0 | +425 | 583 | 180 | +403 | 6,161 | 6,714 | -553 | | '23/08/16 | 92.8 | +0.4 | +0.43 | 18,739 | 3,052 | 2,829 | +223 | 5,446 | 7.23 | 85 | 0 | +85 | 147 | 48.1 | +99.4 | 3,284 | 2,877 | +407 | | '23/08/15 | 92.4 | +7.2 | +8.45 | 27,913 | 4,201 | 4,849 | -648 | 5,276 | 7 | 90 | 0 | +90 | 393 | 197 | +197 | 4,684 | 5,046 | -361 | | '23/08/14 | 85.2 | -2.7 | -3.07 | 13,108 | 4,222 | 2,782 | +1,440 | 5,894 | 7.82 | 260 | 0 | +260 | 90.8 | 198 | -107 | 4,573 | 2,980 | +1,593 | | '23/08/11 | 87.9 | -2.2 | -2.44 | 18,192 | 2,847 | 2,939 | -92 | 4,430 | 5.88 | 250 | 0 | +250 | 21 | 387 | -366 | 3,118 | 3,326 | -208 | | '23/08/10 | 90.1 | -1.2 | -1.31 | 41,422 | 6,246 | 6,760 | -514 | 4,419 | 5.86 | 0 | 0 | 0 | 242 | 289 | -47.2 | 6,488 | 7,049 | -561 | | '23/08/09 | 91.3 | -3.6 | -3.79 | 17,842 | 3,645 | 3,073 | +572 | 4,800 | 6.37 | 880 | 0 | +880 | 102 | 407 | -304 | 4,627 | 3,480 | +1,148 | | '23/08/08 | 94.9 | +3.3 | +3.6 | 43,774 | 6,513 | 7,760 | -1,247 | 4,209 | 5.59 | 0 | 0 | 0 | 458 | 458 | +0.34 | 6,971 | 8,218 | -1,247 | | '23/08/07 | 91.6 | +8.3 | +9.96 | 22,144 | 3,249 | 5,466 | -2,217 | 5,312 | 7.05 | 0 | 0 | 0 | 311 | 228 | +83 | 3,560 | 5,694 | -2,134 | | '23/08/04 | 83.3 | -4.8 | -5.45 | 21,303 | 3,769 | 7,290 | -3,521 | 7,483 | 9.93 | 0 | 0 | 0 | 58.8 | 735 | -676 | 3,828 | 8,025 | -4,197 | | '23/08/02 | 88.1 | -4.3 | -4.65 | 40,124 | 8,869 | 8,611 | +258 | 10,958 | 14.6 | 0 | 0 | 0 | 145 | 563 | -418 | 9,014 | 9,174 | -160 | | '23/08/01 | 92.4 | -5.9 | -6 | 55,049 | 11,775 | 9,534 | +2,241 | 10,814 | 14.4 | 0 | 0 | 0 | 514 | 667 | -153 | 12,289 | 10,201 | +2,088 | | '23/07/31 | 98.3 | +3.4 | +3.58 | 44,327 | 10,029 | 5,788 | +4,241 | 8,563 | 11.4 | 0 | 0 | 0 | 856 | 675 | +181 | 10,885 | 6,463 | +4,422 | | '23/07/28 | 94.9 | +8.6 | +9.97 | 31,852 | 4,432 | 4,861 | -429 | 4,250 | 5.64 | 0 | 0 | 0 | 132 | 198 | -66.3 | 4,564 | 5,059 | -495 | | '23/07/27 | 86.3 | +7 | +8.83 | 30,446 | 4,371 | 4,710 | -339 | 4,615 | 6.12 | 0 | 0 | 0 | 981 | 219 | +762 | 5,352 | 4,929 | +423 | | '23/07/26 | 79.3 | +2.9 | +3.8 | 27,931 | 4,365 | 4,979 | -614 | 4,874 | 6.47 | 0 | 0 | 0 | 626 | 218 | +407 | 4,991 | 5,197 | -207 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/25 | 76.4 | +5.2 | +7.3 | 10,475 | 1,645 | 2,666 | -1,021 | 5,197 | 6.9 | 0 | 0 | 0 | 553 | 76.8 | +477 | 2,198 | 2,743 | -544 | | '23/07/24 | 71.2 | -1.4 | -1.93 | 4,338 | 1,301 | 919 | +382 | 6,077 | 8.07 | 0 | 0 | 0 | 83.3 | 64.7 | +18.6 | 1,384 | 984 | +401 | | '23/07/21 | 72.6 | +1.9 | +2.69 | 5,744 | 1,186 | 1,929 | -743 | 5,649 | 7.5 | 0 | 0 | 0 | 34 | 122 | -87.7 | 1,220 | 2,051 | -831 | | '23/07/20 | 70.7 | -0.9 | -1.26 | 5,350 | 880 | 1,541 | -661 | 6,340 | 8.42 | 0 | 0 | 0 | 114 | 37.6 | +76.4 | 994 | 1,579 | -585 | | '23/07/19 | 71.6 | -2.9 | -3.89 | 10,197 | 2,105 | 2,583 | -478 | 6,941 | 9.21 | 0 | 0 | 0 | 18 | 189 | -171 | 2,123 | 2,772 | -649 | | '23/07/18 | 74.5 | -5.6 | -6.99 | 31,469 | 6,559 | 7,133 | -574 | 7,345 | 9.75 | 0 | 0 | 0 | 51.1 | 369 | -318 | 6,610 | 7,502 | -892 | | '23/07/17 | 80.1 | +7.2 | +9.88 | 25,065 | 5,309 | 3,396 | +1,913 | 7,694 | 10.2 | 0 | 0 | 0 | 265 | 200 | +65.2 | 5,574 | 3,596 | +1,978 | | '23/07/14 | 72.9 | +3.6 | +5.19 | 13,096 | 2,287 | 2,204 | +83 | 5,844 | 7.76 | 0 | 0 | 0 | 277 | 150 | +127 | 2,564 | 2,354 | +210 | | '23/07/13 | 69.3 | +0.4 | +0.58 | 11,548 | 1,987 | 2,020 | -33 | 5,672 | 7.53 | 0 | 0 | 0 | 212 | 33.5 | +179 | 2,199 | 2,053 | +146 | | '23/07/12 | 68.9 | -0.6 | -0.86 | 5,900 | 1,139 | 1,249 | -110 | 5,562 | 7.38 | 0 | 0 | 0 | 27.5 | 50.1 | -22.5 | 1,167 | 1,299 | -133 | | '23/07/11 | 69.5 | -0.2 | -0.29 | 5,332 | 1,172 | 779 | +393 | 5,685 | 7.55 | 0 | 0 | 0 | 71 | 79.4 | -8.41 | 1,243 | 858 | +385 | | '23/07/10 | 69.7 | -2.2 | -3.06 | 10,279 | 1,425 | 2,227 | -802 | 5,362 | 7.12 | 0 | 0 | 0 | 18 | 75 | -57 | 1,443 | 2,302 | -859 | | '23/07/07 | 71.9 | +0.4 | +0.56 | 14,580 | 2,084 | 3,663 | -1,579 | 5,851 | 7.77 | 0 | 0 | 0 | 28 | 104 | -75.9 | 2,112 | 3,767 | -1,655 | | '23/07/06 | 71.5 | -1.1 | -1.52 | 16,717 | 4,743 | 2,543 | +2,200 | 7,454 | 9.9 | 0 | 0 | 0 | 62.1 | 129 | -66.9 | 4,805 | 2,672 | +2,133 | | '23/07/05 | 72.6 | +4.9 | +7.24 | 30,399 | 3,846 | 5,427 | -1,581 | 5,287 | 7.02 | 0 | 0 | 0 | 149 | 211 | -61.7 | 3,995 | 5,638 | -1,643 | | '23/07/04 | 67.7 | +6.1 | +9.9 | 16,286 | 2,676 | 2,684 | -8 | 6,554 | 8.7 | 0 | 0 | 0 | 544 | 125 | +419 | 3,220 | 2,809 | +411 | | '23/07/03 | 61.6 | +1.4 | +2.33 | 3,706 | 1,022 | 422 | +600 | 6,450 | 8.56 | 0 | 0 | 0 | 78.5 | 12 | +66.5 | 1,101 | 434 | +667 | | '23/06/30 | 60.2 | +0.3 | +0.5 | 2,001 | 729 | 201 | +528 | 6,040 | 8.02 | 0 | 0 | 0 | 1 | 26 | -25 | 730 | 227 | +503 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/29 | 59.9 | +1.4 | +2.39 | 3,743 | 1,364 | 456 | +908 | 5,459 | 7.25 | 0 | 0 | 0 | 13.7 | 20 | -6.32 | 1,378 | 476 | +902 | | '23/06/28 | 58.5 | +1.5 | +2.63 | 5,299 | 488 | 939 | -451 | 4,507 | 5.98 | 0 | 0 | 0 | 44.3 | 356 | -311 | 532 | 1,295 | -762 | | '23/06/27 | 61.2 | +0.1 | +0.16 | 2,885 | 610 | 484 | +126 | 5,061 | 6.72 | 0 | 0 | 0 | 287 | 33.6 | +253 | 897 | 518 | +379 | | '23/06/26 | 61.1 | -1.1 | -1.77 | 1,701 | 63 | 353 | -290 | 4,909 | 6.52 | 0 | 0 | 0 | 154 | 24 | +130 | 217 | 377 | -160 | | '23/06/21 | 62.2 | +0.8 | +1.3 | 1,589 | 358 | 192 | +166 | 5,159 | 6.85 | 0 | 0 | 0 | 39 | 2.89 | +36.1 | 397 | 195 | +202 | | '23/06/20 | 61.4 | -1 | -1.6 | 2,014 | 321 | 302 | +19 | 4,993 | 6.63 | 0 | 0 | 0 | 0 | 12.8 | -12.8 | 321 | 315 | +6.22 | | '23/06/19 | 62.4 | -1 | -1.58 | 1,894 | 72 | 745 | -673 | 4,974 | 6.6 | 0 | 0 | 0 | 1 | 36.9 | -35.9 | 73 | 782 | -709 | | '23/06/16 | 63.4 | +1 | +1.6 | 7,879 | 1,295 | 1,252 | +43 | 5,637 | 7.48 | 0 | 0 | 0 | 37 | 104 | -66.9 | 1,332 | 1,356 | -23.9 | | '23/06/15 | 62.4 | +0.2 | +0.32 | 8,899 | 1,247 | 1,913 | -666 | 5,421 | 7.2 | 0 | 0 | 0 | 88 | 6.86 | +81.1 | 1,335 | 1,920 | -585 | | '23/06/14 | 62.2 | -0.7 | -1.11 | 2,735 | 426 | 587 | -161 | 6,085 | 8.08 | 0 | 0 | 0 | 4 | 23.1 | -19.1 | 430 | 610 | -180 | | '23/06/13 | 62.9 | +3.5 | +5.89 | 6,424 | 570 | 2,093 | -1,523 | 6,205 | 8.24 | 0 | 0 | 0 | 34 | 9.8 | +24.2 | 604 | 2,103 | -1,499 | | '23/06/12 | 59.4 | -3.6 | -5.71 | 5,590 | 817 | 1,456 | -639 | 7,274 | 9.66 | 0 | 0 | 0 | 24 | 53.9 | -29.9 | 841 | 1,510 | -669 | | '23/06/09 | 63 | +1.1 | +1.78 | 2,124 | 191 | 580 | -389 | 7,887 | 10.5 | 0 | 0 | 0 | 20 | 2 | +18 | 211 | 582 | -371 | | '23/06/08 | 61.9 | -1.1 | -1.75 | 2,446 | 263 | 670 | -407 | 8,318 | 11 | 0 | 0 | 0 | 18 | 18 | 0 | 281 | 688 | -407 | | '23/06/07 | 63 | -0.4 | -0.63 | 2,177 | 559 | 214 | +345 | 8,725 | 11.6 | 0 | 0 | 0 | 1 | 26 | -25 | 560 | 240 | +320 | | '23/06/06 | 63.4 | -1.6 | -2.46 | 3,124 | 821 | 418 | +403 | 8,380 | 11.1 | 0 | 0 | 0 | 28 | 78.6 | -50.6 | 849 | 497 | +352 | | '23/06/05 | 65 | +0.4 | +0.62 | 2,380 | 926 | 175 | +751 | 8,059 | 10.7 | 0 | 0 | 0 | 13.1 | 1.45 | +11.6 | 939 | 176 | +763 | | '23/06/02 | 64.6 | -2.4 | -3.58 | 7,175 | 469 | 1,758 | -1,289 | 7,298 | 9.69 | 0 | 0 | 0 | 3 | 75.2 | -72.2 | 472 | 1,833 | -1,361 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/01 | 67 | +2.2 | +3.4 | 6,780 | 1,062 | 805 | +257 | 8,703 | 11.6 | 0 | 0 | 0 | 187 | 11.3 | +176 | 1,249 | 816 | +433 | | '23/05/31 | 64.8 | +0.8 | +1.25 | 3,552 | 534 | 399 | +135 | 8,830 | 11.7 | 0 | 0 | 0 | 13 | 2.77 | +10.2 | 547 | 402 | +145 | | '23/05/30 | 64 | -2.4 | -3.61 | 8,470 | 3,154 | 1,024 | +2,130 | 8,701 | 11.6 | 0 | 0 | 0 | 1 | 46.3 | -45.3 | 3,155 | 1,070 | +2,085 | | '23/05/29 | 66.4 | +0.5 | +0.76 | 15,623 | 2,223 | 2,623 | -400 | 6,609 | 8.77 | 0 | 0 | 0 | 33 | 52.7 | -19.7 | 2,256 | 2,676 | -420 | | '23/05/26 | 65.9 | -0.1 | -0.15 | 9,070 | 1,506 | 1,544 | -38 | 6,900 | 9.16 | 0 | 0 | 0 | 64 | 20 | +44 | 1,570 | 1,564 | +5.99 | | '23/05/25 | 66 | +2 | +3.12 | 10,335 | 1,449 | 1,890 | -442 | 7,019 | 9.32 | 0 | 0 | 0 | 53 | 46 | +7 | 1,502 | 1,936 | -434 | | '23/05/24 | 64 | +0.1 | +0.16 | 6,097 | 1,146 | 429 | +717 | 7,551 | 10 | 0 | 0 | 0 | 91 | 366 | -275 | 1,237 | 795 | +442 | | '23/05/23 | 63.9 | +2 | +3.23 | 15,552 | 2,740 | 1,927 | +813 | 7,236 | 9.61 | 0 | 0 | 0 | 52 | 52 | +0.04 | 2,792 | 1,979 | +813 | | '23/05/22 | 61.9 | +3.3 | +5.63 | 14,960 | 2,129 | 1,090 | +1,039 | 6,501 | 8.63 | 0 | 0 | 0 | 427 | 62 | +365 | 2,556 | 1,152 | +1,404 | | '23/05/19 | 58.6 | +2 | +3.53 | 18,003 | 2,782 | 1,056 | +1,726 | 5,457 | 7.24 | 0 | 0 | 0 | 96 | 6.04 | +90 | 2,878 | 1,062 | +1,816 | | '23/05/18 | 56.6 | +2.8 | +5.2 | 3,048 | 384 | 223 | +161 | 3,697 | 4.91 | 0 | 0 | 0 | 16 | 1 | +15 | 400 | 224 | +176 | | '23/05/17 | 53.8 | +0.4 | +0.75 | 370 | 23 | 59 | -36 | 3,506 | 4.65 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 59 | -36 | | '23/05/16 | 53.4 | +1 | +1.91 | 427 | 82 | 70 | +12 | 3,572 | 4.74 | 0 | 0 | 0 | 0 | 2 | -2 | 82 | 72 | +10 | | '23/05/15 | 52.4 | -0.6 | -1.13 | 271 | 63 | 33 | +30 | 3,560 | 4.72 | 0 | 0 | 0 | 0 | 1.6 | -1.6 | 63 | 34.6 | +28.4 | | '23/05/12 | 53 | +1 | +1.92 | 341 | 163 | 37 | +126 | 3,530 | 4.68 | 0 | 0 | 0 | 0 | 3.05 | -3.05 | 163 | 40 | +123 | | '23/05/11 | 52 | -1.6 | -2.99 | 820 | 44 | 354 | -310 | 3,399 | 4.51 | 0 | 0 | 0 | 0 | 9.2 | -9.2 | 44 | 363 | -319 | | '23/05/10 | 53.6 | +0.2 | +0.37 | 257 | 67 | 45 | +22 | 3,598 | 4.77 | 0 | 0 | 0 | 0 | 8 | -8 | 67 | 53 | +14 | | '23/05/09 | 53.4 | -1.3 | -2.38 | 548 | 50 | 210 | -160 | 3,582 | 4.75 | 0 | 0 | 0 | 0 | 6.04 | -6.04 | 50 | 216 | -166 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/08 | 54.7 | +0.4 | +0.74 | 299 | 67 | 56 | +11 | 3,660 | 4.86 | 0 | 0 | 0 | 0 | 3 | -3 | 67 | 59 | +8 | | '23/05/05 | 54.3 | +0.1 | +0.18 | 543 | 77 | 127 | -50 | 3,696 | 4.9 | 0 | 0 | 0 | 0 | 22.1 | -22.1 | 77 | 149 | -72.1 | | '23/05/04 | 54.2 | +0.1 | +0.18 | 208 | 36 | 52 | -16 | 3,717 | 4.93 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 52 | -16 | | '23/05/03 | 54.1 | -0.1 | -0.18 | 340 | 35 | 55 | -20 | 3,731 | 4.95 | 0 | 0 | 0 | 10 | 1 | +9 | 45 | 56 | -11 | | '23/05/02 | 54.2 | -0.4 | -0.73 | 476 | 41 | 79 | -38 | 3,766 | 5 | 0 | 0 | 0 | 0 | 8 | -8 | 41 | 87 | -46 | | '23/04/28 | 54.6 | +2.1 | +4 | 1,658 | 542 | 112 | +430 | 3,770 | 5 | 0 | 0 | 0 | 10 | 0 | +10 | 552 | 112 | +440 | | '23/04/27 | 52.5 | -0.1 | -0.19 | 432 | 74 | 147 | -73 | 3,376 | 4.48 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 74 | 147 | -73.1 | | '23/04/26 | 52.6 | +0.7 | +1.35 | 543 | 166 | 164 | +2 | 3,419 | 4.54 | 0 | 0 | 0 | 0 | 2.17 | -2.17 | 166 | 166 | -0.17 |
| 期別 |
|---|
| '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | 期別 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | 期別 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | 期別 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | 期別 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | 期別 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | 期別 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | 期別 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | 期別 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | 期別 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | 期別 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | 期別 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | 期別 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | 期別 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
