| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 76 | 76.8 | -0.8 | -1.04% | 3.78% | 77 | 78.9 | 76 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 4,047 | 3.13 億 | 4,501 | 0.9 張/筆 | 77.34 元 | 2.45 | 21.97 | -0.38 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 5,104 | 3.9 億 | 4,055 | 1.3 張/筆 | 76.33 元 | +2.4 (+3.23%) | 連漲連跌: 連3漲→跌 ( -0.8元 / -1.04%)
財報評分: 最新68分 / 平均52分 上櫃指數: 232.11 (0.37 / +0.16%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/12/01 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 357 | 795 | -438 | 連2買→2賣 | 50,693 | 28.88% | 102,759 | 103,407 | -648 | 0.37% | | 金額(元) | 2,761萬 | 6,145萬 | -3,384萬 | - | - | 80.1億 | 80.6億 | -5,570萬 | - | | 投信 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 453 | 810 | -357 | 0.2% | | 金額(元) | 0 | 0 | 0 | - | - | 3,922萬 | 6,455萬 | -2,533萬 | - | | 自營商 | 張數 | 75 | 20 | +55 | 連6無→3買 | - | - | 2,097 | 1,952 | +145 | 0.08% | | 金額(元) | 580萬 | 155萬 | +425萬 | - | - | 1.61億 | 1.49億 | +1,164萬 | - | | 總計 | 張數 | 432 | 815 | -383 | 連2買→2賣 | - | - | 105,309 | 106,169 | -860 | 0.49% | | 金額(元) | 3,341萬 | 6,300萬 | -2,959萬 | - | - | 82.1億 | 82.8億 | -6,940萬 | - | | 2023/12/01 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 357 | 795 | -438 | 連2買→2賣 | - | - | 102,759 | 103,407 | -648 | 0.37% | | 金額(元) | 2,761萬 | 6,145萬 | -3,384萬 | - | - | 80.1億 | 80.6億 | -5,570萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 357 | 795 | -438 | 連2買→2賣 | 50,693 | 28.88% | 102,759 | 103,407 | -648 | 0.37% | | 金額(元) | 2,761萬 | 6,145萬 | -3,384萬 | - | - | 80.1億 | 80.6億 | -5,570萬 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 453 | 810 | -357 | 0.2% | | 金額(元) | 0 | 0 | 0 | - | - | 3,922萬 | 6,455萬 | -2,533萬 | - | | 自營商 | 自行
買賣 | 張數 | 75 | 20 | +55 | 連13無→3買 | - | - | 1,776 | 1,639 | +137 | 0.08% | | 金額(元) | 580萬 | 155萬 | +425萬 | - | - | 1.37億 | 1.26億 | +1,109萬 | - | | 避險 | 張數 | 0 | 0 | +0 | 賣→買 | - | - | 321 | 314 | +7 | 0% | | 金額(元) | 77.3 | 0 | +77.3 | - | - | 2,343萬 | 2,289萬 | +54.2萬 | - | | 合計 | 張數 | 75 | 20 | +55 | 連6無→3買 | - | - | 2,097 | 1,952 | +145 | 0.08% | | 金額(元) | 580萬 | 155萬 | +425萬 | - | - | 1.61億 | 1.49億 | +1,164萬 | - | | 總計 | 張數 | 432 | 815 | -383 | 連2買→2賣 | - | - | 105,309 | 106,169 | -860 | 0.49% | | 金額(元) | 3,341萬 | 6,300萬 | -2,959萬 | - | - | 82.1億 | 82.8億 | -6,940萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
76元 | 2日 11/30
~12/01 | 3日 11/29
~12/01 | 5日 11/27
~12/01 | 10日 11/20
~12/01 | 1個月 11/02
~12/01 | 3個月 09/04
~12/01 | 半年 06/05
~12/01 | 1年 22'12/02
~12/01 | 2年 21'12/02
~12/01 | 3年 20'12/02
~12/01 | 5年 18'12/03
~12/01 | 10年 13'12/02
~12/01 | 今年 01/03
~12/01 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 76.7
(967) | 75.12
(2,016) | 74.73
(2,300) | 73.97
(2,962) | 72.28
(4,910) | 69.89
(8,531) | 75.61
(2.48萬) | 77.06
(11.2萬) | 71.9
(20.6萬) | 70.49
(24.8萬) | 69.9
(37.3萬) | 64.87
(59.7萬) | 77.91
(10.3萬) | 每股賣出均價
(累計賣張) | 76.82
(1,615) | 76.32
(1,920) | 75.76
(2,203) | 75.21
(2,518) | 73.66
(3,472) | 70.62
(6,008) | 77.48
(3.12萬) | 77.38
(11萬) | 72.39
(18.3萬) | 70.71
(23.4萬) | 69.21
(36.2萬) | 65.45
(55.1萬) | 77.96
(10.3萬) | 買賣超張數
(佔發行量) | -648
(0.37%) | +95.2
(0.05%) | +97.2
(0.06%) | +445
(0.25%) | +1,437
(0.82%) | +2,523
(1.44%) | -6,377
(3.63%) | +2,673
(1.52%) | +2.24萬
(12.76%) | +1.45萬
(8.25%) | +1.08萬
(6.15%) | +4.53萬
(25.83%) | -648
(0.37%) | 買賣超金額
(佔成交額) | -4,987萬
(7.1%) | +485萬
(0.54%) | +500萬
(0.51%) | +2,976萬
(2.52%) | +9,909萬
(6.17%) | +1.72億
(7.46%) | -5.4億
(5.2%) | +1.71億
(0.46%) | +15.2億
(2.3%) | +9.68億
(1.12%) | +10億
(0.66%) | +26.2億
(0.64%) | -5,570萬
(0.16%) | 目前股價
76元 | 2日 11/30
~12/01 | 3日 11/29
~12/01 | 5日 11/27
~12/01 | 10日 11/20
~12/01 | 1個月 11/02
~12/01 | 3個月 09/04
~12/01 | 半年 06/05
~12/01 | 1年 22'12/02
~12/01 | 2年 21'12/02
~12/01 | 3年 20'12/02
~12/01 | 5年 18'12/03
~12/01 | 10年 13'12/02
~12/01 | 今年 01/03
~12/01 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 76.33
(60) | 76.33
(60) | 76.33
(60) | 76.33
(60) | 76.33
(60) | 76.33
(60) | 81.07
(122) | 80.06
(715) | 69.01
(1,771) | 68.54
(2,353) | 69.19
(3,789) | 56.69
(1.19萬) | 86.58
(453) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 80.02
(144) | 79.69
(810) | 70.8
(1,451) | 68.77
(2,645) | 68.35
(3,539) | 57.29
(1.16萬) | 79.69
(810) | 買賣超張數
(佔發行量) | +60
(0.03%) | +60
(0.03%) | +60
(0.03%) | +60
(0.03%) | +60
(0.03%) | +60
(0.03%) | -22
(0.01%) | -95
(0.05%) | +320
(0.18%) | -292
(0.17%) | +250
(0.14%) | +280
(0.16%) | -357
(0.2%) | 買賣超金額
(佔成交額) | +458萬
(0.65%) | +458萬
(0.51%) | +458萬
(0.46%) | +458萬
(0.39%) | +458萬
(0.29%) | +458萬
(0.2%) | -163萬
(0.02%) | -731萬
(0.02%) | +1,949萬
(0.03%) | -2,063萬
(0.02%) | +2,024萬
(0.01%) | +888萬
(0%) | -2,533萬
(0.07%) | 目前股價
76元 | 2日 11/30
~12/01 | 3日 11/29
~12/01 | 5日 11/27
~12/01 | 10日 11/20
~12/01 | 1個月 11/02
~12/01 | 3個月 09/04
~12/01 | 半年 06/05
~12/01 | 1年 22'12/02
~12/01 | 2年 21'12/02
~12/01 | 3年 20'12/02
~12/01 | 5年 18'12/03
~12/01 | 10年 13'12/02
~12/01 | 今年 01/03
~12/01 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 76.89
(136) | 76.3
(166) | 76.3
(166) | 76.3
(166) | 75.62
(186) | 73.82
(229) | 75.34
(603) | 76.53
(2,110) | 71.9
(3,264) | 70.88
(3,760) | 71.35
(9,111) | 49.18
(8.22萬) | 76.59
(2,097) | 每股賣出均價
(累計賣張) | 77.29
(21) | 77.29
(21) | 77.29
(21) | 77.29
(21) | 74
(41) | 69.92
(84.3) | 73.79
(453) | 76.27
(1,958) | 69.89
(3,116) | 68.9
(3,668) | 70.26
(9,004) | 50.38
(8.41萬) | 76.3
(1,952) | 買賣超張數
(佔發行量) | +115
(0.07%) | +145
(0.08%) | +145
(0.08%) | +145
(0.08%) | +145
(0.08%) | +145
(0.08%) | +150
(0.09%) | +152
(0.09%) | +148
(0.08%) | +91.9
(0.05%) | +107
(0.06%) | -1,900
(1.08%) | +145
(0.08%) | 買賣超金額
(佔成交額) | +883萬
(1.26%) | +1,104萬
(1.23%) | +1,104萬
(1.12%) | +1,104萬
(0.94%) | +1,103萬
(0.69%) | +1,101萬
(0.48%) | +1,203萬
(0.12%) | +1,211萬
(0.03%) | +1,692萬
(0.03%) | +1,378萬
(0.02%) | +1,742萬
(0.01%) | -1.95億
(0.05%) | +1,164萬
(0.03%) | 目前股價
76元 | 2日 11/30
~12/01 | 3日 11/29
~12/01 | 5日 11/27
~12/01 | 10日 11/20
~12/01 | 1個月 11/02
~12/01 | 3個月 09/04
~12/01 | 半年 06/05
~12/01 | 1年 22'12/02
~12/01 | 2年 21'12/02
~12/01 | 3年 20'12/02
~12/01 | 5年 18'12/03
~12/01 | 10年 13'12/02
~12/01 | 今年 01/03
~12/01 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 76.7
(1,163) | 75.24
(2,241) | 74.87
(2,526) | 74.13
(3,188) | 72.45
(5,155) | 70.04
(8,820) | 75.63
(2.55萬) | 77.07
(11.5萬) | 71.88
(21.1萬) | 70.48
(25.4萬) | 69.92
(38.6萬) | 62.86
(69.1萬) | 77.92
(10.5萬) | 每股賣出均價
(累計賣張) | 76.83
(1,636) | 76.33
(1,941) | 75.77
(2,224) | 75.23
(2,539) | 73.66
(3,513) | 70.61
(6,092) | 77.44
(3.18萬) | 77.38
(11.3萬) | 72.33
(18.8萬) | 70.66
(24萬) | 69.22
(37.5萬) | 63.34
(64.7萬) | 77.94
(10.6萬) | 買賣超張數
(佔發行量) | -473
(0.27%) | +300
(0.17%) | +302
(0.17%) | +650
(0.37%) | +1,642
(0.94%) | +2,728
(1.55%) | -6,248
(3.56%) | +2,730
(1.56%) | +2.29萬
(13.02%) | +1.43萬
(8.14%) | +1.11萬
(6.35%) | +4.37萬
(24.91%) | -860
(0.49%) | 買賣超金額
(佔成交額) | -3,646萬
(5.19%) | +2,047萬
(2.29%) | +2,062萬
(2.08%) | +4,538萬
(3.85%) | +1.15億
(7.15%) | +1.88億
(8.13%) | -5.3億
(5.1%) | +1.76億
(0.48%) | +15.6億
(2.36%) | +9.61億
(1.11%) | +10.4億
(0.68%) | +24.4億
(0.59%) | -6,940萬
(0.2%) |
目前股價
76元 | 2日 11/30
~12/01 | 3日 11/29
~12/01 | 5日 11/27
~12/01 | 10日 11/20
~12/01 | 1個月 11/02
~12/01 | 3個月 09/04
~12/01 | 半年 06/05
~12/01 | 1年 22'12/02
~12/01 | 2年 21'12/02
~12/01 | 3年 20'12/02
~12/01 | 5年 18'12/03
~12/01 | 10年 13'12/02
~12/01 | 今年 01/03
~12/01 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 76.7
(967) | 75.12
(2,016) | 74.73
(2,300) | 73.97
(2,962) | 72.28
(4,910) | 69.89
(8,531) | 75.61
(2.48萬) | 77.06
(11.2萬) | 71.9
(20.6萬) | 70.49
(24.8萬) | 69.9
(37.3萬) | 69.97
(43.6萬) | 77.91
(10.3萬) | 每股賣出均價
(累計賣張) | 76.82
(1,615) | 76.32
(1,920) | 75.76
(2,203) | 75.21
(2,518) | 73.66
(3,472) | 70.62
(6,008) | 77.48
(3.12萬) | 77.38
(11萬) | 72.39
(18.3萬) | 70.71
(23.4萬) | 69.21
(36.2萬) | 69.48
(41萬) | 77.96
(10.3萬) | 買賣超張數
(佔發行量) | -648
(0.37%) | +95.2
(0.05%) | +97.2
(0.06%) | +445
(0.25%) | +1,437
(0.82%) | +2,523
(1.44%) | -6,377
(3.63%) | +2,673
(1.52%) | +2.24萬
(12.76%) | +1.45萬
(8.25%) | +1.08萬
(6.15%) | +2.61萬
(14.89%) | -648
(0.37%) | 買賣超金額
(佔成交額) | -4,987萬
(7.1%) | +485萬
(0.54%) | +500萬
(0.51%) | +2,976萬
(2.52%) | +9,909萬
(6.17%) | +1.72億
(7.46%) | -5.4億
(5.2%) | +1.71億
(0.46%) | +15.2億
(2.3%) | +9.68億
(1.12%) | +10億
(0.66%) | +20.3億
(0.49%) | -5,570萬
(0.16%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 76.7
(967) | 75.12
(2,016) | 74.73
(2,300) | 73.97
(2,962) | 72.28
(4,910) | 69.89
(8,531) | 75.61
(2.48萬) | 77.06
(11.2萬) | 71.9
(20.6萬) | 70.49
(24.8萬) | 69.9
(37.3萬) | 64.87
(59.7萬) | 77.91
(10.3萬) | 每股賣出均價
(累計賣張) | 76.82
(1,615) | 76.32
(1,920) | 75.76
(2,203) | 75.21
(2,518) | 73.66
(3,472) | 70.62
(6,008) | 77.48
(3.12萬) | 77.38
(11萬) | 72.39
(18.3萬) | 70.71
(23.4萬) | 69.21
(36.2萬) | 65.45
(55.1萬) | 77.96
(10.3萬) | 買賣超張數
(佔發行量) | -648
(0.37%) | +95.2
(0.05%) | +97.2
(0.06%) | +445
(0.25%) | +1,437
(0.82%) | +2,523
(1.44%) | -6,377
(3.63%) | +2,673
(1.52%) | +2.24萬
(12.76%) | +1.45萬
(8.25%) | +1.08萬
(6.15%) | +4.53萬
(25.83%) | -648
(0.37%) | 買賣超金額
(佔成交額) | -4,987萬
(7.1%) | +485萬
(0.54%) | +500萬
(0.51%) | +2,976萬
(2.52%) | +9,909萬
(6.17%) | +1.72億
(7.46%) | -5.4億
(5.2%) | +1.71億
(0.46%) | +15.2億
(2.3%) | +9.68億
(1.12%) | +10億
(0.66%) | +26.2億
(0.64%) | -5,570萬
(0.16%) | 目前股價
76元 | 2日 11/30
~12/01 | 3日 11/29
~12/01 | 5日 11/27
~12/01 | 10日 11/20
~12/01 | 1個月 11/02
~12/01 | 3個月 09/04
~12/01 | 半年 06/05
~12/01 | 1年 22'12/02
~12/01 | 2年 21'12/02
~12/01 | 3年 20'12/02
~12/01 | 5年 18'12/03
~12/01 | 10年 13'12/02
~12/01 | 今年 01/03
~12/01 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 76.33
(60) | 76.33
(60) | 76.33
(60) | 76.33
(60) | 76.33
(60) | 76.33
(60) | 81.07
(122) | 80.06
(715) | 69.01
(1,771) | 68.54
(2,353) | 69.19
(3,789) | 56.69
(1.19萬) | 86.58
(453) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 80.02
(144) | 79.69
(810) | 70.8
(1,451) | 68.77
(2,645) | 68.35
(3,539) | 57.29
(1.16萬) | 79.69
(810) | 買賣超張數
(佔發行量) | +60
(0.03%) | +60
(0.03%) | +60
(0.03%) | +60
(0.03%) | +60
(0.03%) | +60
(0.03%) | -22
(0.01%) | -95
(0.05%) | +320
(0.18%) | -292
(0.17%) | +250
(0.14%) | +280
(0.16%) | -357
(0.2%) | 買賣超金額
(佔成交額) | +458萬
(0.65%) | +458萬
(0.51%) | +458萬
(0.46%) | +458萬
(0.39%) | +458萬
(0.29%) | +458萬
(0.2%) | -163萬
(0.02%) | -731萬
(0.02%) | +1,949萬
(0.03%) | -2,063萬
(0.02%) | +2,024萬
(0.01%) | +888萬
(0%) | -2,533萬
(0.07%) | 目前股價
76元 | 2日 11/30
~12/01 | 3日 11/29
~12/01 | 5日 11/27
~12/01 | 10日 11/20
~12/01 | 1個月 11/02
~12/01 | 3個月 09/04
~12/01 | 半年 06/05
~12/01 | 1年 22'12/02
~12/01 | 2年 21'12/02
~12/01 | 3年 20'12/02
~12/01 | 5年 18'12/03
~12/01 | 10年 13'12/02
~12/01 | 今年 01/03
~12/01 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 76.89
(135) | 76.3
(165) | 76.3
(165) | 76.3
(165) | 75.61
(185) | 75.61
(185) | 77.46
(440) | 77.2
(1,783) | 75.98
(2,082) | 73.82
(2,561) | 72.56
(6,712) | 61.11
(3.33萬) | 77.23
(1,776) | 每股賣出均價
(累計賣張) | 77.34
(20) | 77.34
(20) | 77.34
(20) | 77.34
(20) | 73.95
(40) | 73.95
(40) | 76.05
(296) | 76.93
(1,639) | 75.25
(1,942) | 72.71
(2,476) | 72.37
(6,618) | 64.25
(3.51萬) | 76.93
(1,639) | 買賣超張數
(佔發行量) | +115
(0.07%) | +145
(0.08%) | +145
(0.08%) | +145
(0.08%) | +145
(0.08%) | +145
(0.08%) | +145
(0.08%) | +144
(0.08%) | +140
(0.08%) | +84.3
(0.05%) | +93.3
(0.05%) | -1,772
(1.01%) | +137
(0.08%) | 買賣超金額
(佔成交額) | +883萬
(1.26%) | +1,104萬
(1.23%) | +1,104萬
(1.12%) | +1,104萬
(0.94%) | +1,103萬
(0.69%) | +1,103萬
(0.48%) | +1,161萬
(0.11%) | +1,156萬
(0.03%) | +1,209萬
(0.02%) | +895萬
(0.01%) | +803萬
(0.01%) | -2.18億
(0.05%) | +1,109萬
(0.03%) | | 避險 | 每股買進均價
(累計買張) | 76.33
(0.98) | 76.31
(0.99) | 76.31
(0.99) | 76.31
(0.99) | 76.31
(0.99) | 66.3
(44) | 69.61
(163) | 72.91
(327) | 64.72
(1,182) | 64.62
(1,199) | 67.96
(2,399) | 41.81
(4.27萬) | 73.02
(321) | 每股賣出均價
(累計賣張) | 76.33
(1) | 76.33
(1) | 76.33
(1) | 76.33
(1) | 76.31
(1) | 66.29
(44.3) | 69.53
(157) | 72.89
(320) | 61.03
(1,175) | 60.98
(1,192) | 64.41
(2,386) | 41.24
(4.23萬) | 73
(314) | 買賣超張數
(佔發行量) | -0.02
(0%) | -0.01
(0%) | -0.01
(0%) | -0.01
(0%) | -0.01
(0%) | -0.35
(0%) | +5.78
(0%) | +7.31
(0%) | +7.6
(0%) | +7.6
(0%) | +13.6
(0.01%) | +458
(0.26%) | +7.35
(0%) | 買賣超金額
(佔成交額) | -1,297
(0%) | -928
(0%) | -928
(0%) | -857
(0%) | -1,065
(0%) | -2.31萬
(0%) | +41.4萬
(0%) | +54萬
(0%) | +483萬
(0.01%) | +483萬
(0.01%) | +939萬
(0.01%) | +4,294萬
(0.01%) | +54.2萬
(0%) | | 合計 | 每股買進均價
(累計買張) | 76.89
(136) | 76.3
(166) | 76.3
(166) | 76.3
(166) | 75.62
(186) | 73.82
(229) | 75.34
(603) | 76.53
(2,110) | 71.9
(3,264) | 70.88
(3,760) | 71.35
(9,111) | 49.18
(8.22萬) | 76.59
(2,097) | 每股賣出均價
(累計賣張) | 77.29
(21) | 77.29
(21) | 77.29
(21) | 77.29
(21) | 74
(41) | 69.92
(84.3) | 73.79
(453) | 76.27
(1,958) | 69.89
(3,116) | 68.9
(3,668) | 70.26
(9,004) | 50.38
(8.41萬) | 76.3
(1,952) | 買賣超張數
(佔發行量) | +115
(0.07%) | +145
(0.08%) | +145
(0.08%) | +145
(0.08%) | +145
(0.08%) | +145
(0.08%) | +150
(0.09%) | +152
(0.09%) | +148
(0.08%) | +91.9
(0.05%) | +107
(0.06%) | -1,900
(1.08%) | +145
(0.08%) | 買賣超金額
(佔成交額) | +883萬
(1.26%) | +1,104萬
(1.23%) | +1,104萬
(1.12%) | +1,104萬
(0.94%) | +1,103萬
(0.69%) | +1,101萬
(0.48%) | +1,203萬
(0.12%) | +1,211萬
(0.03%) | +1,692萬
(0.03%) | +1,378萬
(0.02%) | +1,742萬
(0.01%) | -1.95億
(0.05%) | +1,164萬
(0.03%) | 目前股價
76元 | 2日 11/30
~12/01 | 3日 11/29
~12/01 | 5日 11/27
~12/01 | 10日 11/20
~12/01 | 1個月 11/02
~12/01 | 3個月 09/04
~12/01 | 半年 06/05
~12/01 | 1年 22'12/02
~12/01 | 2年 21'12/02
~12/01 | 3年 20'12/02
~12/01 | 5年 18'12/03
~12/01 | 10年 13'12/02
~12/01 | 今年 01/03
~12/01 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 76.7
(1,163) | 75.24
(2,241) | 74.87
(2,526) | 74.13
(3,188) | 72.45
(5,155) | 70.04
(8,820) | 75.63
(2.55萬) | 77.07
(11.5萬) | 71.88
(21.1萬) | 70.48
(25.4萬) | 69.92
(38.6萬) | 62.86
(69.1萬) | 77.92
(10.5萬) | 每股賣出均價
(累計賣張) | 76.83
(1,636) | 76.33
(1,941) | 75.77
(2,224) | 75.23
(2,539) | 73.66
(3,513) | 70.61
(6,092) | 77.44
(3.18萬) | 77.38
(11.3萬) | 72.33
(18.8萬) | 70.66
(24萬) | 69.22
(37.5萬) | 63.34
(64.7萬) | 77.94
(10.6萬) | 買賣超張數
(佔發行量) | -473
(0.27%) | +300
(0.17%) | +302
(0.17%) | +650
(0.37%) | +1,642
(0.94%) | +2,728
(1.55%) | -6,248
(3.56%) | +2,730
(1.56%) | +2.29萬
(13.02%) | +1.43萬
(8.14%) | +1.11萬
(6.35%) | +4.37萬
(24.91%) | -860
(0.49%) | 買賣超金額
(佔成交額) | -3,646萬
(5.19%) | +2,047萬
(2.29%) | +2,062萬
(2.08%) | +4,538萬
(3.85%) | +1.15億
(7.15%) | +1.88億
(8.13%) | -5.3億
(5.1%) | +1.76億
(0.48%) | +15.6億
(2.36%) | +9.61億
(1.11%) | +10.4億
(0.68%) | +24.4億
(0.59%) | -6,940萬
(0.2%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 12/01 | 76 | -0.8 | -1.04 | 4,047 | 357 | 795 | -438 | 50,693 | 28.9 | 0 | 0 | 0 | 75 | 20 | +55 | 432 | 815 | -383 | | 11/30 | 76.8 | +2.4 | +3.23 | 5,104 | 610 | 820 | -210 | 51,022 | 29.1 | 60 | 0 | +60 | 61 | 1 | +60 | 731 | 821 | -90 | | 11/29 | 74.4 | +2.9 | +4.06 | 2,617 | 1,048 | 306 | +743 | 51,181 | 29.2 | 0 | 0 | 0 | 30 | 0 | +30 | 1,079 | 306 | +773 | | 11/28 | 71.5 | +0.8 | +1.13 | 987 | 223 | 211 | +12 | 50,422 | 28.7 | 0 | 0 | 0 | 0 | 0 | 0 | 223 | 211 | +12 | | 11/27 | 70.7 | -0.6 | -0.84 | 332 | 62 | 72 | -10 | 50,406 | 28.7 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 72 | -10 | | 11/24 | 71.3 | -0.2 | -0.28 | 325 | 29 | 84.6 | -55.6 | 50,419 | 28.7 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 84.6 | -55.6 | | 11/23 | 71.5 | -0.2 | -0.28 | 395 | 56 | 87 | -31 | 50,453 | 28.7 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 87 | -31 | | 11/22 | 71.7 | +0.4 | +0.56 | 469 | 125 | 21 | +104 | 50,465 | 28.8 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 21 | +104 | | 11/21 | 71.3 | +0.7 | +0.99 | 743 | 295 | 55 | +240 | 50,358 | 28.7 | 0 | 0 | 0 | 0 | 0 | 0 | 295 | 55 | +240 | | 11/20 | 70.6 | +0.6 | +0.86 | 718 | 157 | 67 | +90 | 50,147 | 28.6 | 0 | 0 | 0 | 0 | 0 | +0 | 157 | 67 | +90 | | 11/17 | 70 | +0.9 | +1.3 | 388 | 67 | 63 | +4 | 50,084 | 28.5 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 63 | +4 | | 11/16 | 69.1 | -0.1 | -0.14 | 248 | 76 | 50 | +26 | 50,247 | 28.6 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 50 | +26 | | 11/15 | 69.2 | +0.2 | +0.29 | 233 | 74 | 81.1 | -7.1 | 50,237 | 28.6 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 81.1 | -7.1 | | 11/14 | 69 | 0 | 0 | 293 | 126 | 93 | +33 | 50,382 | 28.7 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 93 | +33 | | 11/13 | 69 | -1.4 | -1.99 | 678 | 107 | 240 | -133 | 50,349 | 28.7 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 240 | -133 | | 11/10 | 70.4 | -0.3 | -0.42 | 375 | 88 | 127 | -39 | 50,494 | 28.8 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 127 | -39 | | 11/09 | 70.7 | -0.3 | -0.42 | 503 | 127 | 98.4 | +28.6 | 50,680 | 28.9 | 0 | 0 | 0 | 0 | 20 | -20 | 127 | 118 | +8.6 | | 11/08 | 71 | +1.2 | +1.72 | 1,037 | 485 | 46 | +439 | 50,704 | 28.9 | 0 | 0 | 0 | 0 | 0 | 0 | 485 | 46 | +439 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/07 | 69.8 | +0.5 | +0.72 | 983 | 229 | 40 | +189 | 50,289 | 28.6 | 0 | 0 | 0 | 20 | 0 | +20 | 249 | 40 | +209 | | 11/06 | 69.3 | +0.9 | +1.32 | 812 | 397 | 55 | +342 | 50,113 | 28.6 | 0 | 0 | 0 | 0 | 0 | 0 | 397 | 55 | +342 | | 11/03 | 68.4 | +0.2 | +0.29 | 293 | 136 | 17 | +119 | 49,771 | 28.4 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 17 | +119 | | 11/02 | 68.2 | +0.3 | +0.44 | 270 | 35 | 44 | -9 | 49,676 | 28.3 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 44 | -9 | | 11/01 | 67.9 | +0.9 | +1.34 | 356 | 115 | 33 | +82 | 49,681 | 28.3 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 33 | +82 | | 10/31 | 67 | +0.1 | +0.15 | 520 | 239 | 106 | +133 | 49,643 | 28.3 | 0 | 0 | 0 | 1 | 0.62 | +0.38 | 240 | 107 | +133 | | 10/30 | 66.9 | +0.3 | +0.45 | 204 | 75 | 10 | +65 | 49,504 | 28.2 | 0 | 0 | 0 | 0 | 0.43 | -0.43 | 75 | 10.4 | +64.6 | | 10/27 | 66.6 | -0.4 | -0.6 | 337 | 75 | 89 | -14 | 49,459 | 28.2 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 89 | -14 | | 10/26 | 67 | +0.3 | +0.45 | 479 | 230 | 60 | +170 | 49,474 | 28.2 | 0 | 0 | 0 | 0 | 0 | 0 | 230 | 60 | +170 | | 10/25 | 66.7 | +0.1 | +0.15 | 201 | 58 | 29 | +29 | 49,370 | 28.1 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 29 | +29 | | 10/24 | 66.6 | +1.1 | +1.68 | 328 | 189 | 35 | +154 | 49,469 | 28.2 | 0 | 0 | 0 | 0 | 0 | 0 | 189 | 35 | +154 | | 10/23 | 65.5 | +0.5 | +0.77 | 226 | 136 | 25 | +111 | 49,316 | 28.1 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 25 | +111 | | 10/20 | 65 | -0.1 | -0.15 | 344 | 116 | 48.4 | +67.6 | 49,262 | 28.1 | 0 | 0 | 0 | 1 | 0.81 | +0.19 | 117 | 49.2 | +67.8 | | 10/19 | 65.1 | -0.1 | -0.15 | 296 | 93.3 | 89 | +4.3 | 49,182 | 28 | 0 | 0 | 0 | 1 | 1.15 | -0.15 | 94.3 | 90.2 | +4.15 | | 10/18 | 65.2 | -0.6 | -0.91 | 275 | 45.8 | 33 | +12.8 | 49,185 | 28 | 0 | 0 | 0 | 2 | 2.22 | -0.22 | 47.8 | 35.2 | +12.6 | | 10/17 | 65.8 | +0.7 | +1.08 | 304 | 130 | 82 | +48.5 | 49,155 | 28 | 0 | 0 | 0 | 1 | 1.02 | -0.02 | 132 | 83 | +48.5 | | 10/16 | 65.1 | -0.5 | -0.76 | 287 | 36 | 85.1 | -49.1 | 49,101 | 28 | 0 | 0 | 0 | 5 | 4.71 | +0.29 | 41 | 89.8 | -48.8 | | 10/13 | 65.6 | -0.8 | -1.2 | 379 | 52 | 218 | -166 | 49,138 | 28 | 0 | 0 | 0 | 6 | 5.94 | +0.06 | 58 | 224 | -166 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 10/12 | 66.4 | +0.9 | +1.37 | 173 | 110 | 13 | +97 | 49,365 | 28.1 | 0 | 0 | 0 | 1 | 0.87 | +0.13 | 111 | 13.9 | +97.1 | | 10/11 | 65.5 | -1.4 | -2.09 | 382 | 66 | 216 | -150 | 49,273 | 28.1 | 0 | 0 | 0 | 3 | 3.13 | -0.13 | 69 | 219 | -150 | | 10/06 | 66.9 | +0.8 | +1.21 | 239 | 161 | 9 | +152 | 49,402 | 28.2 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 161 | 9.4 | +152 | | 10/05 | 66.1 | +0.5 | +0.76 | 95.7 | 49 | 10 | +39 | 49,253 | 28.1 | 0 | 0 | 0 | 1 | 0.49 | +0.51 | 50 | 10.5 | +39.5 | | 10/04 | 65.6 | -0.4 | -0.61 | 190 | 42 | 67 | -25 | 49,213 | 28 | 0 | 0 | 0 | 1 | 1.44 | -0.44 | 43 | 68.4 | -25.4 | | 10/03 | 66 | -0.4 | -0.6 | 155 | 24 | 8 | +16 | 49,236 | 28 | 0 | 0 | 0 | 1 | 0.71 | +0.29 | 25 | 8.71 | +16.3 | | 10/02 | 66.4 | +0.3 | +0.45 | 157 | 51 | 16 | +35 | 49,220 | 28 | 0 | 0 | 0 | 0 | 0.51 | -0.51 | 51 | 16.5 | +34.5 | | 09/28 | 66.1 | +0.1 | +0.15 | 100 | 17 | 25 | -8 | 49,185 | 28 | 0 | 0 | 0 | 1 | 0.44 | +0.56 | 18 | 25.4 | -7.44 | | 09/27 | 66 | -0.6 | -0.9 | 151 | 8 | 100 | -92 | 49,249 | 28.1 | 0 | 0 | 0 | 1 | 1.16 | -0.16 | 9 | 101 | -92.2 | | 09/26 | 66.6 | +0.1 | +0.15 | 176 | 63 | 16 | +47 | 49,333 | 28.1 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 16 | +47 | | 09/25 | 66.5 | +0.5 | +0.76 | 312 | 162 | 26 | +136 | 49,288 | 28.1 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 162 | 26.1 | +136 | | 09/22 | 66 | +0.3 | +0.46 | 103 | 42 | 35.2 | +6.8 | 49,152 | 28 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 42 | 35.2 | +6.75 | | 09/21 | 65.7 | -0.5 | -0.76 | 288 | 50 | 136 | -86 | 49,145 | 28 | 0 | 0 | 0 | 3 | 3.15 | -0.15 | 53 | 139 | -86.1 | | 09/20 | 66.2 | -0.6 | -0.9 | 251 | 80 | 81 | -1 | 49,227 | 28 | 0 | 0 | 0 | 1 | 0.99 | +0.01 | 81 | 82 | -0.99 | | 09/19 | 66.8 | -0.2 | -0.3 | 191 | 49 | 83 | -34 | 49,222 | 28 | 0 | 0 | 0 | 2 | 1.6 | +0.4 | 51 | 84.6 | -33.6 | | 09/18 | 67 | +0.4 | +0.6 | 156 | 75 | 19 | +56 | 49,270 | 28.1 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 19 | +56 | | 09/15 | 66.6 | -0.6 | -0.89 | 215 | 71.1 | 85 | -13.9 | 49,218 | 28 | 0 | 0 | 0 | 1 | 0.71 | +0.29 | 72.1 | 85.7 | -13.6 | | 09/14 | 67.2 | +0.9 | +1.36 | 239 | 141 | 57.5 | +83.5 | 49,235 | 28 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 141 | 57.7 | +83.3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 09/13 | 66.3 | -0.3 | -0.45 | 246 | 70 | 70.5 | -0.5 | 49,171 | 28 | 0 | 0 | 0 | 2 | 2.36 | -0.36 | 72 | 72.9 | -0.86 | | 09/12 | 66.6 | +0.1 | +0.15 | 256 | 103 | 22 | +81 | 49,174 | 28 | 0 | 0 | 0 | 3 | 2.33 | +0.67 | 106 | 24.3 | +81.7 | | 09/11 | 66.5 | -2.3 | -3.34 | 575 | 100 | 173 | -73 | 49,107 | 28 | 0 | 0 | 0 | 3 | 3.74 | -0.74 | 103 | 177 | -73.7 | | 09/08 | 68.8 | 0 | 0 | 218 | 51 | 38 | +13 | 49,167 | 28 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 38 | +13 | | 09/07 | 68.8 | +0.2 | +0.29 | 294 | 81 | 77 | +4 | 49,146 | 28 | 0 | 0 | 0 | 1 | 0.54 | +0.46 | 82 | 77.5 | +4.46 | | 09/06 | 68.6 | +0.7 | +1.03 | 406 | 168 | 89 | +79 | 49,128 | 28 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 89 | +79 | | 09/05 | 67.9 | +0.5 | +0.74 | 248 | 124 | 74 | +50 | 49,040 | 27.9 | 0 | 0 | 0 | 0 | 0.45 | -0.45 | 124 | 74.4 | +49.6 | | 09/04 | 67.4 | +0.2 | +0.3 | 179 | 73 | 47 | +26 | 48,989 | 27.9 | 0 | 0 | 0 | 1 | 1.12 | -0.12 | 74 | 48.1 | +25.9 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
