| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 79.5 | 73.8 | +5.7 | +7.72% | 7.05% | 75.5 | 79.7 | 74.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 10,880 | 8.45 億 | 7,880 | 1.4 張/筆 | 77.64 元 | 2.38 | 9.56 | 0.19 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 4,585 | 3.37 億 | 4,005 | 1.1 張/筆 | 73.55 元 | +1.5 (+2.07%) | 連漲連跌: 連3漲 ( +8.2元 / +11.5%)
財報評分: 最新64分 / 平均51分 上櫃指數: 193.23 (4.73 / +2.51%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/01/30 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 5,052 | 1,298 | +3,754 | 連買4日 | 60,885 | 34.69% | 20,700 | 10,489 | +10,212 | 5.82% | | 金額(元) | 3.92億 | 1.01億 | +2.91億 | - | - | 15.2億 | 7.63億 | +7.59億 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 自營商 | 張數 | 54 | 44 | +10 | 賣→買 | - | - | 220 | 80 | +140 | 0.08% | | 金額(元) | 419萬 | 342萬 | +77.6萬 | - | - | 1,614萬 | 605萬 | +1,008萬 | - | | 總計 | 張數 | 5,106 | 1,342 | +3,764 | 連買11日 | - | - | 20,920 | 10,569 | +10,351 | 5.9% | | 金額(元) | 3.96億 | 1.04億 | +2.92億 | - | - | 15.4億 | 7.69億 | +7.7億 | - | | 2023/01/30 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 5,052 | 1,298 | +3,754 | 連買4日 | - | - | 20,700 | 10,489 | +10,212 | 5.82% | | 金額(元) | 3.92億 | 1.01億 | +2.91億 | - | - | 15.2億 | 7.63億 | +7.59億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 5,052 | 1,298 | +3,754 | 連買4日 | 60,885 | 34.69% | 20,700 | 10,489 | +10,212 | 5.82% | | 金額(元) | 3.92億 | 1.01億 | +2.91億 | - | - | 15.2億 | 7.63億 | +7.59億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 自營商 | 自行
買賣 | 張數 | 48 | 40 | +8 | 賣→買 | - | - | 210 | 72 | +138 | 0.08% | | 金額(元) | 373萬 | 311萬 | +62.1萬 | - | - | 1,539萬 | 546萬 | +993萬 | - | | 避險 | 張數 | 6 | 4 | +2 | 連11無→買 | - | - | 10 | 8 | +2 | 0% | | 金額(元) | 46.6萬 | 31.1萬 | +15.5萬 | - | - | 75.3萬 | 59.8萬 | +15.5萬 | - | | 合計 | 張數 | 54 | 44 | +10 | 賣→買 | - | - | 220 | 80 | +140 | 0.08% | | 金額(元) | 419萬 | 342萬 | +77.6萬 | - | - | 1,614萬 | 605萬 | +1,008萬 | - | | 總計 | 張數 | 5,106 | 1,342 | +3,764 | 連買11日 | - | - | 20,920 | 10,569 | +10,351 | 5.9% | | 金額(元) | 3.96億 | 1.04億 | +2.92億 | - | - | 15.4億 | 7.69億 | +7.7億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
79.5元 | 2日 01/17
~01/30 | 3日 01/16
~01/30 | 5日 01/12
~01/30 | 10日 01/05
~01/30 | 一個月 01/03
~01/30 | 三個月 22'11/01
~01/30 | 半年 22'08/02
~01/30 | 一年 22'02/07
~01/30 | 二年 21'02/01
~01/30 | 三年 20'02/03
~01/30 | 五年 18'01/31
~01/30 | 十年 13'01/31
~01/30 | 今年 01/03
~01/30 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 77.04
(5,911) | 76.82
(6,185) | 75.81
(7,766) | 74.06
(1.77萬) | 73.54
(2.07萬) | 69.52
(4.13萬) | 68.4
(4.58萬) | 67.22
(8.27萬) | 66.25
(16萬) | 65.96
(22.2萬) | 67.81
(35.3萬) | 62.54
(51.5萬) | 73.54
(2.07萬) | 每股賣出均價
(累計賣張) | 76.22
(1,989) | 75.74
(2,240) | 75.01
(2,772) | 73.56
(7,492) | 72.74
(1.05萬) | 68.94
(2.19萬) | 66.02
(2.94萬) | 65.37
(6.04萬) | 65.44
(13萬) | 65.11
(19.3萬) | 66.62
(31.4萬) | 62.63
(46萬) | 72.74
(1.05萬) | 買賣超張數
(佔發行量) | +3,922
(2.24%) | +3,945
(2.25%) | +4,994
(2.85%) | +1.02萬
(5.81%) | +1.02萬
(5.82%) | +1.94萬
(11.08%) | +1.64萬
(9.36%) | +2.22萬
(12.68%) | +2.97萬
(16.93%) | +2.89萬
(16.47%) | +3.92萬
(22.32%) | +5.51萬
(31.4%) | +1.02萬
(5.82%) | 買賣超金額
(佔成交額) | +3.04億
(25.71%) | +3.05億
(23.67%) | +3.81億
(24.53%) | +7.59億
(20.8%) | +7.59億
(15.87%) | +13.6億
(14.82%) | +11.9億
(11.3%) | +16.1億
(8.49%) | +20.7億
(4.09%) | +20.7億
(2.32%) | +30.3億
(1.5%) | +34.1億
(0.89%) | +7.59億
(15.87%) | 目前股價
79.5元 | 2日 01/17
~01/30 | 3日 01/16
~01/30 | 5日 01/12
~01/30 | 10日 01/05
~01/30 | 一個月 01/03
~01/30 | 三個月 22'11/01
~01/30 | 半年 22'08/02
~01/30 | 一年 22'02/07
~01/30 | 二年 21'02/01
~01/30 | 三年 20'02/03
~01/30 | 五年 18'01/31
~01/30 | 十年 13'01/31
~01/30 | 今年 01/03
~01/30 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 66.42
(432) | 61.73
(892) | 62.97
(1,318) | 62.98
(1,327) | 66.68
(3,194) | 66.97
(3,451) | 55.51
(1.14萬) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 59.83
(280) | 59.07
(603) | 59.56
(641) | 59.91
(741) | 64.92
(2,594) | 68.65
(4,825) | 55.61
(1.08萬) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +152
(0.09%) | +289
(0.16%) | +677
(0.39%) | +586
(0.33%) | +600
(0.34%) | -1,374
(0.78%) | +637
(0.36%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +1,194萬
(0.13%) | +1,945萬
(0.18%) | +4,482萬
(0.24%) | +3,918萬
(0.08%) | +4,457萬
(0.05%) | -1億
(0.05%) | +3,421萬
(0.01%) | 0
(0%) | 目前股價
79.5元 | 2日 01/17
~01/30 | 3日 01/16
~01/30 | 5日 01/12
~01/30 | 10日 01/05
~01/30 | 一個月 01/03
~01/30 | 三個月 22'11/01
~01/30 | 半年 22'08/02
~01/30 | 一年 22'02/07
~01/30 | 二年 21'02/01
~01/30 | 三年 20'02/03
~01/30 | 五年 18'01/31
~01/30 | 十年 13'01/31
~01/30 | 今年 01/03
~01/30 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 77.64
(54) | 76.75
(64) | 76.22
(72) | 74.4
(159) | 73.35
(220) | 71.65
(261) | 69.36
(308) | 64.6
(1,286) | 64.8
(1,849) | 67.46
(3,867) | 71.35
(1.07萬) | 48.35
(8.1萬) | 73.35
(220) | 每股賣出均價
(累計賣張) | 76.88
(54) | 76.88
(54) | 76.53
(58) | 75.44
(80.3) | 75.44
(80.3) | 71.46
(112) | 66.57
(168) | 59.53
(1,141) | 60.78
(1,702) | 66.13
(3,742) | 71.62
(1.27萬) | 49.67
(8.27萬) | 75.44
(80.3) | 買賣超張數
(佔發行量) | 0
(0%) | +10
(0.01%) | +14
(0.01%) | +78.7
(0.04%) | +140
(0.08%) | +149
(0.08%) | +140
(0.08%) | +145
(0.08%) | +147
(0.08%) | +125
(0.07%) | -1,963
(1.12%) | -1,687
(0.96%) | +140
(0.08%) | 買賣超金額
(佔成交額) | +4.08萬
(0%) | +76.1萬
(0.06%) | +105萬
(0.07%) | +577萬
(0.16%) | +1,008萬
(0.21%) | +1,068萬
(0.12%) | +1,018萬
(0.1%) | +1,515萬
(0.08%) | +1,638萬
(0.03%) | +1,343萬
(0.02%) | -1.43億
(0.07%) | -1.91億
(0.05%) | +1,008萬
(0.21%) | 目前股價
79.5元 | 2日 01/17
~01/30 | 3日 01/16
~01/30 | 5日 01/12
~01/30 | 10日 01/05
~01/30 | 一個月 01/03
~01/30 | 三個月 22'11/01
~01/30 | 半年 22'08/02
~01/30 | 一年 22'02/07
~01/30 | 二年 21'02/01
~01/30 | 三年 20'02/03
~01/30 | 五年 18'01/31
~01/30 | 十年 13'01/31
~01/30 | 今年 01/03
~01/30 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 77.05
(5,965) | 76.82
(6,249) | 75.81
(7,838) | 74.07
(1.78萬) | 73.54
(2.09萬) | 69.5
(4.2萬) | 68.28
(4.7萬) | 67.12
(8.53萬) | 66.21
(16.3萬) | 65.99
(22.9萬) | 67.91
(36.7萬) | 60.52
(60.8萬) | 73.54
(2.09萬) | 每股賣出均價
(累計賣張) | 76.24
(2,043) | 75.77
(2,294) | 75.05
(2,830) | 73.58
(7,572) | 72.76
(1.06萬) | 68.84
(2.23萬) | 65.88
(3.01萬) | 65.21
(6.22萬) | 65.35
(13.3萬) | 65.12
(19.9萬) | 66.84
(33.1萬) | 60.56
(55.4萬) | 72.76
(1.06萬) | 買賣超張數
(佔發行量) | +3,922
(2.24%) | +3,955
(2.25%) | +5,008
(2.85%) | +1.03萬
(5.85%) | +1.04萬
(5.9%) | +1.97萬
(11.25%) | +1.69萬
(9.6%) | +2.31萬
(13.15%) | +3.04萬
(17.35%) | +2.96萬
(16.88%) | +3.58萬
(20.41%) | +5.41萬
(30.8%) | +1.04萬
(5.9%) | 買賣超金額
(佔成交額) | +3.04億
(25.71%) | +3.06億
(23.73%) | +3.82億
(24.6%) | +7.64億
(20.96%) | +7.7億
(16.08%) | +13.9億
(15.06%) | +12.2億
(11.58%) | +16.7億
(8.81%) | +21.3億
(4.2%) | +21.3億
(2.39%) | +27.9億
(1.38%) | +32.5億
(0.85%) | +7.7億
(16.08%) |
目前股價
79.5元 | 2日 01/17
~01/30 | 3日 01/16
~01/30 | 5日 01/12
~01/30 | 10日 01/05
~01/30 | 一個月 01/03
~01/30 | 三個月 22'11/01
~01/30 | 半年 22'08/02
~01/30 | 一年 22'02/07
~01/30 | 二年 21'02/01
~01/30 | 三年 20'02/03
~01/30 | 五年 18'01/31
~01/30 | 十年 13'01/31
~01/30 | 今年 01/03
~01/30 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 77.04
(5,911) | 76.82
(6,185) | 75.81
(7,766) | 74.06
(1.77萬) | 73.54
(2.07萬) | 69.52
(4.13萬) | 68.4
(4.58萬) | 67.22
(8.27萬) | 66.25
(16萬) | 65.96
(22.2萬) | 67.81
(35.3萬) | 67.88
(35.4萬) | 73.54
(2.07萬) | 每股賣出均價
(累計賣張) | 76.22
(1,989) | 75.74
(2,240) | 75.01
(2,772) | 73.56
(7,492) | 72.74
(1.05萬) | 68.94
(2.19萬) | 66.02
(2.94萬) | 65.37
(6.04萬) | 65.44
(13萬) | 65.11
(19.3萬) | 66.62
(31.4萬) | 66.83
(31.7萬) | 72.74
(1.05萬) | 買賣超張數
(佔發行量) | +3,922
(2.24%) | +3,945
(2.25%) | +4,994
(2.85%) | +1.02萬
(5.81%) | +1.02萬
(5.82%) | +1.94萬
(11.08%) | +1.64萬
(9.36%) | +2.22萬
(12.68%) | +2.97萬
(16.93%) | +2.89萬
(16.47%) | +3.92萬
(22.32%) | +3.7萬
(21.07%) | +1.02萬
(5.82%) | 買賣超金額
(佔成交額) | +3.04億
(25.71%) | +3.05億
(23.67%) | +3.81億
(24.53%) | +7.59億
(20.8%) | +7.59億
(15.87%) | +13.6億
(14.82%) | +11.9億
(11.3%) | +16.1億
(8.49%) | +20.7億
(4.09%) | +20.7億
(2.32%) | +30.3億
(1.5%) | +28.4億
(0.74%) | +7.59億
(15.87%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 77.04
(5,911) | 76.82
(6,185) | 75.81
(7,766) | 74.06
(1.77萬) | 73.54
(2.07萬) | 69.52
(4.13萬) | 68.4
(4.58萬) | 67.22
(8.27萬) | 66.25
(16萬) | 65.96
(22.2萬) | 67.81
(35.3萬) | 62.54
(51.5萬) | 73.54
(2.07萬) | 每股賣出均價
(累計賣張) | 76.22
(1,989) | 75.74
(2,240) | 75.01
(2,772) | 73.56
(7,492) | 72.74
(1.05萬) | 68.94
(2.19萬) | 66.02
(2.94萬) | 65.37
(6.04萬) | 65.44
(13萬) | 65.11
(19.3萬) | 66.62
(31.4萬) | 62.63
(46萬) | 72.74
(1.05萬) | 買賣超張數
(佔發行量) | +3,922
(2.24%) | +3,945
(2.25%) | +4,994
(2.85%) | +1.02萬
(5.81%) | +1.02萬
(5.82%) | +1.94萬
(11.08%) | +1.64萬
(9.36%) | +2.22萬
(12.68%) | +2.97萬
(16.93%) | +2.89萬
(16.47%) | +3.92萬
(22.32%) | +5.51萬
(31.4%) | +1.02萬
(5.82%) | 買賣超金額
(佔成交額) | +3.04億
(25.71%) | +3.05億
(23.67%) | +3.81億
(24.53%) | +7.59億
(20.8%) | +7.59億
(15.87%) | +13.6億
(14.82%) | +11.9億
(11.3%) | +16.1億
(8.49%) | +20.7億
(4.09%) | +20.7億
(2.32%) | +30.3億
(1.5%) | +34.1億
(0.89%) | +7.59億
(15.87%) | 目前股價
79.5元 | 2日 01/17
~01/30 | 3日 01/16
~01/30 | 5日 01/12
~01/30 | 10日 01/05
~01/30 | 一個月 01/03
~01/30 | 三個月 22'11/01
~01/30 | 半年 22'08/02
~01/30 | 一年 22'02/07
~01/30 | 二年 21'02/01
~01/30 | 三年 20'02/03
~01/30 | 五年 18'01/31
~01/30 | 十年 13'01/31
~01/30 | 今年 01/03
~01/30 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 66.42
(432) | 61.73
(892) | 62.97
(1,318) | 62.98
(1,327) | 66.68
(3,194) | 66.97
(3,451) | 55.51
(1.14萬) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 59.83
(280) | 59.07
(603) | 59.56
(641) | 59.91
(741) | 64.92
(2,594) | 68.65
(4,825) | 55.61
(1.08萬) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +152
(0.09%) | +289
(0.16%) | +677
(0.39%) | +586
(0.33%) | +600
(0.34%) | -1,374
(0.78%) | +637
(0.36%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +1,194萬
(0.13%) | +1,945萬
(0.18%) | +4,482萬
(0.24%) | +3,918萬
(0.08%) | +4,457萬
(0.05%) | -1億
(0.05%) | +3,421萬
(0.01%) | 0
(0%) | 目前股價
79.5元 | 2日 01/17
~01/30 | 3日 01/16
~01/30 | 5日 01/12
~01/30 | 10日 01/05
~01/30 | 一個月 01/03
~01/30 | 三個月 22'11/01
~01/30 | 半年 22'08/02
~01/30 | 一年 22'02/07
~01/30 | 二年 21'02/01
~01/30 | 三年 20'02/03
~01/30 | 五年 18'01/31
~01/30 | 十年 13'01/31
~01/30 | 今年 01/03
~01/30 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 77.64
(48) | 76.66
(58) | 76.36
(62) | 74.33
(149) | 73.26
(210) | 72.53
(225) | 72.53
(225) | 70.52
(418) | 67.67
(961) | 69.71
(2,839) | 72.33
(8,632) | 60.29
(3.18萬) | 73.26
(210) | 每股賣出均價
(累計賣張) | 76.82
(50) | 76.82
(50) | 76.82
(50) | 75.52
(72.3) | 75.52
(72.3) | 73.98
(78.3) | 72.41
(86.3) | 68.13
(275) | 65.04
(816) | 69.6
(2,716) | 73.27
(1.06萬) | 63.65
(3.35萬) | 75.52
(72.3) | 買賣超張數
(佔發行量) | -2
(0%) | +8
(0%) | +12
(0.01%) | +76.7
(0.04%) | +138
(0.08%) | +147
(0.08%) | +139
(0.08%) | +143
(0.08%) | +145
(0.08%) | +123
(0.07%) | -1,996
(1.14%) | -1,772
(1.01%) | +138
(0.08%) | 買賣超金額
(佔成交額) | -11.4萬
(0.01%) | +60.5萬
(0.05%) | +89.3萬
(0.06%) | +562萬
(0.15%) | +993萬
(0.21%) | +1,053萬
(0.11%) | +1,007萬
(0.1%) | +1,072萬
(0.06%) | +1,194萬
(0.02%) | +886萬
(0.01%) | -1.54億
(0.08%) | -2.2億
(0.06%) | +993萬
(0.21%) | | 避險 | 每股買進均價
(累計買張) | 77.64
(6) | 77.64
(6) | 75.3
(10) | 75.3
(10) | 75.3
(10) | 66.17
(36.2) | 60.78
(83.2) | 61.75
(868) | 61.7
(888) | 61.24
(1,028) | 67.36
(2,116) | 41.58
(4.24萬) | 75.3
(10) | 每股賣出均價
(累計賣張) | 77.64
(4) | 77.64
(4) | 74.72
(8) | 74.72
(8) | 74.72
(8) | 65.71
(34.2) | 60.43
(81.9) | 56.8
(866) | 56.85
(886) | 56.93
(1,026) | 63.18
(2,084) | 41.01
(4.2萬) | 74.72
(8) | 買賣超張數
(佔發行量) | +2
(0%) | +2
(0%) | +2
(0%) | +2
(0%) | +2
(0%) | +2.02
(0%) | +1.31
(0%) | +2.25
(0%) | +2.25
(0%) | +2.25
(0%) | +32.8
(0.02%) | +453
(0.26%) | +2
(0%) | 買賣超金額
(佔成交額) | +15.5萬
(0.01%) | +15.5萬
(0.01%) | +15.5萬
(0.01%) | +15.5萬
(0%) | +15.5萬
(0%) | +15萬
(0%) | +10.8萬
(0%) | +443萬
(0.02%) | +444萬
(0.01%) | +456萬
(0.01%) | +1,091萬
(0.01%) | +4,256萬
(0.01%) | +15.5萬
(0%) | | 合計 | 每股買進均價
(累計買張) | 77.64
(54) | 76.75
(64) | 76.22
(72) | 74.4
(159) | 73.35
(220) | 71.65
(261) | 69.36
(308) | 64.6
(1,286) | 64.8
(1,849) | 67.46
(3,867) | 71.35
(1.07萬) | 48.35
(8.1萬) | 73.35
(220) | 每股賣出均價
(累計賣張) | 76.88
(54) | 76.88
(54) | 76.53
(58) | 75.44
(80.3) | 75.44
(80.3) | 71.46
(112) | 66.57
(168) | 59.53
(1,141) | 60.78
(1,702) | 66.13
(3,742) | 71.62
(1.27萬) | 49.67
(8.27萬) | 75.44
(80.3) | 買賣超張數
(佔發行量) | 0
(0%) | +10
(0.01%) | +14
(0.01%) | +78.7
(0.04%) | +140
(0.08%) | +149
(0.08%) | +140
(0.08%) | +145
(0.08%) | +147
(0.08%) | +125
(0.07%) | -1,963
(1.12%) | -1,687
(0.96%) | +140
(0.08%) | 買賣超金額
(佔成交額) | +4.08萬
(0%) | +76.1萬
(0.06%) | +105萬
(0.07%) | +577萬
(0.16%) | +1,008萬
(0.21%) | +1,068萬
(0.12%) | +1,018萬
(0.1%) | +1,515萬
(0.08%) | +1,638萬
(0.03%) | +1,343萬
(0.02%) | -1.43億
(0.07%) | -1.91億
(0.05%) | +1,008萬
(0.21%) | 目前股價
79.5元 | 2日 01/17
~01/30 | 3日 01/16
~01/30 | 5日 01/12
~01/30 | 10日 01/05
~01/30 | 一個月 01/03
~01/30 | 三個月 22'11/01
~01/30 | 半年 22'08/02
~01/30 | 一年 22'02/07
~01/30 | 二年 21'02/01
~01/30 | 三年 20'02/03
~01/30 | 五年 18'01/31
~01/30 | 十年 13'01/31
~01/30 | 今年 01/03
~01/30 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 77.05
(5,965) | 76.82
(6,249) | 75.81
(7,838) | 74.07
(1.78萬) | 73.54
(2.09萬) | 69.5
(4.2萬) | 68.28
(4.7萬) | 67.12
(8.53萬) | 66.21
(16.3萬) | 65.99
(22.9萬) | 67.91
(36.7萬) | 60.52
(60.8萬) | 73.54
(2.09萬) | 每股賣出均價
(累計賣張) | 76.24
(2,043) | 75.77
(2,294) | 75.05
(2,830) | 73.58
(7,572) | 72.76
(1.06萬) | 68.84
(2.23萬) | 65.88
(3.01萬) | 65.21
(6.22萬) | 65.35
(13.3萬) | 65.12
(19.9萬) | 66.84
(33.1萬) | 60.56
(55.4萬) | 72.76
(1.06萬) | 買賣超張數
(佔發行量) | +3,922
(2.24%) | +3,955
(2.25%) | +5,008
(2.85%) | +1.03萬
(5.85%) | +1.04萬
(5.9%) | +1.97萬
(11.25%) | +1.69萬
(9.6%) | +2.31萬
(13.15%) | +3.04萬
(17.35%) | +2.96萬
(16.88%) | +3.58萬
(20.41%) | +5.41萬
(30.8%) | +1.04萬
(5.9%) | 買賣超金額
(佔成交額) | +3.04億
(25.71%) | +3.06億
(23.73%) | +3.82億
(24.6%) | +7.64億
(20.96%) | +7.7億
(16.08%) | +13.9億
(15.06%) | +12.2億
(11.58%) | +16.7億
(8.81%) | +21.3億
(4.2%) | +21.3億
(2.39%) | +27.9億
(1.38%) | +32.5億
(0.85%) | +7.7億
(16.08%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 01/30 | 79.5 | +5.7 | +7.72 | 10,880 | 5,052 | 1,298 | +3,754 | 60,885 | 34.7 | 0 | 0 | 0 | 54 | 44 | +10 | 5,106 | 1,342 | +3,764 | | 01/17 | 73.8 | +1.5 | +2.07 | 4,585 | 859 | 691 | +168 | 57,132 | 32.6 | 0 | 0 | 0 | 0 | 10 | -10 | 859 | 701 | +158 | | 01/16 | 72.3 | +1 | +1.4 | 1,511 | 274 | 251 | +23 | 56,968 | 32.5 | 0 | 0 | 0 | 10 | 0 | +10 | 284 | 251 | +33 | | 01/13 | 71.3 | -0.1 | -0.14 | 1,833 | 1,236 | 185 | +1,051 | 56,975 | 32.5 | 0 | 0 | 0 | 4 | 4 | 0 | 1,240 | 189 | +1,051 | | 01/12 | 71.4 | -1.4 | -1.92 | 1,804 | 345 | 347 | -1.99 | 55,916 | 31.9 | 0 | 0 | 0 | 4 | 0 | +4 | 349 | 347 | +2.01 | | 01/11 | 72.8 | +0.5 | +0.69 | 2,289 | 1,460 | 139 | +1,321 | 55,900 | 31.8 | 0 | 0 | 0 | 20 | 0 | +20 | 1,480 | 139 | +1,341 | | 01/10 | 72.3 | -0.6 | -0.82 | 2,416 | 674 | 363 | +311 | 54,574 | 31.1 | 0 | 0 | 0 | 4 | 0 | +4 | 678 | 363 | +315 | | 01/09 | 72.9 | -0.1 | -0.14 | 2,323 | 388 | 259 | +129 | 54,240 | 30.9 | 0 | 0 | 0 | 0 | 0 | 0 | 388 | 259 | +129 | | 01/06 | 73 | +0.4 | +0.55 | 6,142 | 1,064 | 1,088 | -24.2 | 54,099 | 30.8 | 0 | 0 | 0 | 52 | 0.25 | +51.7 | 1,116 | 1,088 | +27.5 | | 01/05 | 72.6 | +1.4 | +1.97 | 15,633 | 6,332 | 2,871 | +3,461 | 54,141 | 30.8 | 0 | 0 | 0 | 11 | 22 | -11 | 6,343 | 2,893 | +3,450 | | 01/04 | 71.2 | +1.1 | +1.57 | 4,334 | 1,816 | 543 | +1,273 | 50,595 | 28.8 | 0 | 0 | 0 | 16 | 0 | +16 | 1,832 | 543 | +1,289 | | 01/03 | 70.1 | +0.2 | +0.29 | 11,801 | 1,200 | 2,454 | -1,254 | 49,323 | 28.1 | 0 | 0 | 0 | 45 | 0 | +45 | 1,245 | 2,454 | -1,208 | | 12/30 | 69.9 | +2.4 | +3.56 | 6,913 | 3,182 | 296 | +2,886 | 50,472 | 28.8 | 107 | 0 | +107 | 0 | 0 | +0 | 3,289 | 296 | +2,993 | | 12/29 | 67.5 | +0.2 | +0.3 | 9,297 | 894 | 1,693 | -799 | 47,580 | 27.1 | 115 | 0 | +115 | 1 | 1.01 | -0.01 | 1,010 | 1,694 | -684 | | 12/28 | 67.3 | +0.1 | +0.15 | 1,276 | 389 | 125 | +264 | 48,331 | 27.5 | 40 | 0 | +40 | 0 | 0 | 0 | 429 | 125 | +304 | | 12/27 | 67.2 | +0.8 | +1.2 | 1,450 | 413 | 126 | +287 | 48,085 | 27.4 | 0 | 0 | 0 | 0 | 0 | 0 | 413 | 126 | +287 | | 12/26 | 66.4 | +0.8 | +1.22 | 432 | 174 | 44 | +130 | 47,796 | 27.2 | 0 | 0 | 0 | 0 | 0 | 0 | 174 | 44 | +130 | | 12/23 | 65.6 | +0.4 | +0.61 | 633 | 168 | 94 | +74 | 47,686 | 27.2 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 94 | +74 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/22 | 65.2 | -0.8 | -1.21 | 754 | 98 | 185 | -87 | 47,612 | 27.1 | 0 | 0 | 0 | 0 | 0.6 | -0.6 | 98 | 186 | -87.6 | | 12/21 | 66 | +0.8 | +1.23 | 556 | 242 | 44 | +198 | 47,679 | 27.2 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 242 | 44.1 | +198 | | 12/20 | 65.2 | -3.1 | -4.54 | 2,593 | 365 | 717 | -352 | 47,562 | 27.1 | 0 | 0 | 0 | 1 | 0.35 | +0.65 | 366 | 717 | -351 | | 12/19 | 68.3 | +1.3 | +1.94 | 1,367 | 174 | 156 | +18.5 | 47,951 | 27.3 | 0 | 0 | 0 | 0 | 0 | +0 | 174 | 156 | +18.5 | | 12/16 | 67 | -0.3 | -0.45 | 773 | 374 | 122 | +252 | 47,933 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 374 | 122 | +252 | | 12/15 | 67.3 | +0.4 | +0.6 | 1,160 | 300 | 193 | +107 | 47,742 | 27.2 | 0 | 0 | 0 | 0 | 0 | 0 | 300 | 193 | +107 | | 12/14 | 66.9 | -0.8 | -1.18 | 931 | 194 | 442 | -248 | 47,611 | 27.1 | 0 | 0 | 0 | 0 | 0 | +0 | 194 | 442 | -248 | | 12/13 | 67.7 | +0.7 | +1.04 | 1,066 | 709 | 107 | +602 | 47,852 | 27.3 | 0 | 0 | 0 | 0 | 0 | +0 | 709 | 107 | +602 | | 12/12 | 67 | -0.6 | -0.89 | 970 | 351 | 110 | +241 | 47,235 | 26.9 | 0 | 0 | 0 | 0 | 0 | +0 | 351 | 110 | +241 | | 12/09 | 67.6 | 0 | 0 | 607 | 85 | 184 | -98.8 | 47,008 | 26.8 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 184 | -98.8 | | 12/08 | 67.6 | +0.9 | +1.35 | 679 | 309 | 119 | +190 | 47,217 | 26.9 | 0 | 0 | 0 | 0 | 0 | 0 | 309 | 119 | +190 | | 12/07 | 66.7 | -1.4 | -2.06 | 1,430 | 408 | 158 | +250 | 47,152 | 26.9 | 0 | 0 | 0 | 4 | 4 | 0 | 412 | 162 | +250 | | 12/06 | 68.1 | +0.7 | +1.04 | 4,454 | 435 | 1,275 | -840 | 46,895 | 26.7 | 0 | 0 | 0 | 0 | 0 | 0 | 435 | 1,275 | -840 | | 12/05 | 67.4 | +0.3 | +0.45 | 854 | 110 | 108 | +2 | 47,566 | 27.1 | 0 | 0 | 0 | 7 | 0 | +7 | 117 | 108 | +9 | | 12/02 | 67.1 | -0.1 | -0.15 | 865 | 333 | 88.5 | +245 | 47,564 | 27.1 | 0 | 0 | 0 | 0 | 0 | 0 | 333 | 88.5 | +245 | | 12/01 | 67.2 | +0.3 | +0.45 | 3,189 | 1,495 | 635 | +860 | 47,319 | 27 | 0 | 0 | 0 | 0 | 0 | 0 | 1,495 | 635 | +860 | | 11/30 | 66.9 | +5 | +8.08 | 6,433 | 4,551 | 1,403 | +3,148 | 46,391 | 26.4 | 40 | 0 | +40 | 4.24 | 4 | +0.24 | 4,595 | 1,407 | +3,188 | | 11/29 | 61.9 | +0.2 | +0.32 | 404 | 195 | 69 | +126 | 43,187 | 24.6 | 0 | 0 | 0 | 0 | 0 | 0 | 195 | 69 | +126 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/28 | 61.7 | +0.8 | +1.31 | 593 | 271 | 55.9 | +215 | 43,141 | 24.6 | 0 | 0 | 0 | 6 | 6 | 0 | 277 | 61.9 | +215 | | 11/25 | 60.9 | -1 | -1.62 | 836 | 56 | 164 | -108 | 42,926 | 24.5 | 0 | 115 | -115 | 0 | 0 | 0 | 56 | 279 | -223 | | 11/24 | 61.9 | +0.8 | +1.31 | 834 | 528 | 31 | +497 | 43,054 | 24.5 | 50 | 0 | +50 | 0 | 0 | 0 | 578 | 31 | +547 | | 11/23 | 61.1 | -0.6 | -0.97 | 552 | 100 | 149 | -49 | 42,683 | 24.3 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 149 | -49 | | 11/22 | 61.7 | +1.1 | +1.82 | 952 | 509 | 52 | +457 | 42,613 | 24.3 | 0 | 0 | 0 | 0 | 0 | 0 | 509 | 52 | +457 | | 11/21 | 60.6 | -1.1 | -1.78 | 3,177 | 333 | 851 | -518 | 42,150 | 24 | 80 | 0 | +80 | 1 | 1.17 | -0.17 | 414 | 852 | -438 | | 11/18 | 61.7 | +1 | +1.65 | 1,924 | 273 | 137 | +136 | 42,618 | 24.3 | 0 | 5 | -5 | 0 | 3 | -3 | 273 | 145 | +128 | | 11/17 | 60.7 | +1.3 | +2.19 | 616 | 197 | 12 | +185 | 42,482 | 24.2 | 0 | 0 | 0 | 0 | 2 | -2 | 197 | 14 | +183 | | 11/16 | 59.4 | -0.1 | -0.17 | 325 | 207 | 10.8 | +196 | 42,301 | 24.1 | 0 | 0 | 0 | 0 | 0 | 0 | 207 | 10.8 | +196 | | 11/15 | 59.5 | 0 | 0 | 466 | 52 | 61 | -9 | 42,105 | 24 | 0 | 0 | 0 | 4 | 0 | +4 | 56 | 61 | -5 | | 11/14 | 59.5 | +1.5 | +2.59 | 1,017 | 219 | 81 | +138 | 42,120 | 24 | 0 | 80 | -80 | 0 | 0 | 0 | 219 | 161 | +58 | | 11/11 | 58 | +0.1 | +0.17 | 524 | 82 | 174 | -92 | 41,994 | 23.9 | 0 | 80 | -80 | 0 | 0 | 0 | 82 | 254 | -172 | | 11/10 | 57.9 | -0.9 | -1.53 | 619 | 292 | 114 | +178 | 42,106 | 24 | 0 | 0 | 0 | 8 | 0 | +8 | 300 | 114 | +186 | | 11/09 | 58.8 | +0.2 | +0.34 | 693 | 379 | 97.7 | +281 | 42,019 | 23.9 | 0 | 0 | 0 | 0 | 0 | 0 | 379 | 97.7 | +281 | | 11/08 | 58.6 | +0.3 | +0.51 | 961 | 260 | 94.1 | +166 | 41,736 | 23.8 | 0 | 0 | 0 | 5 | 4 | +1 | 265 | 98.1 | +167 | | 11/07 | 58.3 | +1.4 | +2.46 | 1,214 | 452 | 78 | +374 | 41,567 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | 452 | 78 | +374 | | 11/04 | 56.9 | +0.9 | +1.61 | 1,690 | 218 | 394 | -176 | 41,193 | 23.5 | 0 | 0 | 0 | 0 | 0 | 0 | 218 | 394 | -176 | | 11/03 | 56 | +0.2 | +0.36 | 530 | 33 | 285 | -252 | 41,357 | 23.6 | 0 | 0 | 0 | 0 | 6 | -6 | 33 | 291 | -258 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/02 | 55.8 | +2 | +3.72 | 685 | 155 | 47 | +108 | 41,543 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | 47 | +108 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
