| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 67.8 | 67.9 | -0.1 | -0.15% | 1.91% | 68.9 | 68.9 | 67.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 688 | 4,693 萬 | 1,022 | 0.7 張/筆 | 68.16 元 | 2.01 | 9.03 | 0.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,851 | 1.27 億 | 1,803 | 1 張/筆 | 68.45 元 | -0.2 (-0.29%) | 連漲連跌: 連2跌 ( -0.3元 / -0.44%) 財報評分: 最新64分 / 平均51分 上櫃指數: 196.91 (3.59 / +1.86%) | | | | | |
(單位:張) | 5/27 買賣超情況 | 2022 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 61 | 214 | -153 | 連2買→賣 | | | 50,328 | 35,208 | +15,119 | 8.62% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 61 | 214 | -153 | 連2買→賣 | 46,202 | 26.32% | 50,328 | 35,208 | +15,119 | 8.62% | 投信 | 合計 | 0 | 0 | 0 | 賣→2無 | | | 286 | 33 | +253 | 0.14% | 自營商 | 自行買賣 | 0 | 0 | 0 | - | | | 101 | 135 | -34 | 0.02% | 避險 | 0 | 0 | 0 | 買→賣 | | | 61 | 61 | +0 | 0% | 合計 | 0 | 0 | 0 | 買→賣 | | | 162 | 196 | -34 | 0.02% | 總計 | 61 | 214 | -153 | 連2買→賣 | | | 50,776 | 35,437 | +15,339 | 8.74% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 05/26 ~05/27 | 3日 05/25 ~05/27 | 5日 05/23 ~05/27 | 10日 05/16 ~05/27 | 一個月 04/28 ~05/27 | 三個月 03/01 ~05/27 | 半年 21'11/29 ~05/27 | 一年 21'05/28 ~05/27 | 三年 19'05/29 ~05/27 | 五年 17'05/31 ~05/27 | 十年 12'05/28 ~05/27 | |
外資 | 不含自營 (佔發行量) | +169 (0.1%) | +343 (0.2%) | +236 (0.13%) | +233 (0.13%) | +989 (0.56%) | +4,515 (2.57%) | +19,243 (10.97%) | +22,288 (12.7%) | -1,459 (0.83%) | +22,635 (12.9%) | +22,635 (12.9%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +169 (0.1%) | +343 (0.2%) | +236 (0.13%) | +233 (0.13%) | +989 (0.56%) | +4,515 (2.57%) | +19,243 (10.97%) | +22,288 (12.7%) | -1,459 (0.83%) | +19,659 (11.2%) | +39,313 (22.4%) | 投信 | 合計 (佔發行量) | 0 (0%) | -1 (0%) | -1 (0%) | +103 (0.06%) | +103 (0.06%) | +153 (0.09%) | +253 (0.14%) | +211 (0.12%) | +172 (0.1%) | +93 (0.05%) | +213 (0.12%) | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | -27 (0.02%) | +7 (0%) | -187 (0.11%) | -2,850 (1.62%) | -1,910 (1.09%) | 避險 (佔發行量) | +0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | -1 (0%) | +0 (0%) | +0 (0%) | -34 (0.02%) | +41 (0.02%) | +451 (0.26%) | 合計 (佔發行量) | +0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | -3 (0%) | -27 (0.02%) | +7 (0%) | -221 (0.13%) | -2,810 (1.6%) | -1,529 (0.87%) | 總計 (佔發行量) | +169 (0.1%) | +342 (0.19%) | +235 (0.13%) | +335 (0.19%) | +1,092 (0.62%) | +4,666 (2.66%) | +19,470 (11.09%) | +22,506 (12.82%) | -1,507 (0.86%) | +16,943 (9.65%) | +37,997 (21.65%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
05/27 | 67.8 | -0.1 | -0.15 | 688 | 61 | 214 | -153 | 46,202 | 26.3 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 61 | 214 | -153 | 05/26 | 67.9 | -0.2 | -0.29 | 1,851 | 455 | 133 | +322 | 46,355 | 26.4 | 0 | 0 | 0 | 1.16 | 1 | +0.16 | 456 | 134 | +322 | 05/25 | 68.1 | +2.1 | +3.18 | 3,263 | 622 | 447 | +174 | 46,028 | 26.2 | 0 | 1 | -1 | 0.5 | 1 | -0.5 | 622 | 449 | +173 | 05/24 | 66 | -0.8 | -1.2 | 630 | 100 | 183 | -83 | 45,823 | 26.1 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 100 | 183 | -83 | 05/23 | 66.8 | -0.7 | -1.04 | 556 | 86 | 110 | -24 | 45,896 | 26.2 | 0 | 0 | 0 | 1 | 0.66 | +0.34 | 87 | 111 | -23.7 | 05/20 | 67.5 | -0.5 | -0.74 | 1,243 | 38 | 424 | -386 | 45,920 | 26.2 | 0 | 9 | -9 | 0 | 0 | 0 | 38 | 433 | -395 | 05/19 | 68 | +1.1 | +1.64 | 1,142 | 225 | 90.2 | +135 | 46,331 | 26.4 | 0 | 6 | -6 | 0 | 0 | 0 | 225 | 96.2 | +129 | 05/18 | 66.9 | -0.2 | -0.3 | 567 | 131 | 96.4 | +34.6 | 46,204 | 26.3 | 90 | 11 | +79 | 0 | 0 | 0 | 221 | 107 | +114 | 05/17 | 67.1 | +0.6 | +0.9 | 852 | 389 | 139 | +250 | 45,535 | 25.9 | 0 | 6 | -6 | 1.48 | 2 | -0.52 | 390 | 147 | +243 | 05/16 | 66.5 | -0.3 | -0.45 | 461 | 91 | 128 | -37 | 45,285 | 25.8 | 46 | 0 | +46 | 0 | 0 | +0 | 137 | 128 | +9 | 05/13 | 66.8 | +1.6 | +2.45 | 739 | 399 | 92.1 | +307 | 45,337 | 25.8 | 0 | 0 | 0 | 0.4 | 0 | +0.4 | 399 | 92.1 | +307 | 05/12 | 65.2 | -1.2 | -1.81 | 526 | 124 | 98.8 | +25.2 | 45,030 | 25.6 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 124 | 98.8 | +25.2 | 05/11 | 66.4 | +0.2 | +0.3 | 447 | 156 | 78 | +78 | 45,259 | 25.8 | 0 | 0 | 0 | 0 | 0 | 0 | 156 | 78 | +78 | 05/10 | 66.2 | -0.5 | -0.75 | 780 | 427 | 81.6 | +345 | 45,180 | 25.7 | 0 | 0 | 0 | 0 | 0 | 0 | 427 | 81.6 | +345 | 05/09 | 66.7 | -0.2 | -0.3 | 626 | 84 | 78 | +6 | 44,853 | 25.6 | 0 | 0 | 0 | 0.39 | 0 | +0.39 | 84.4 | 78 | +6.39 | 05/06 | 66.9 | +0.4 | +0.6 | 925 | 389 | 61 | +328 | 44,872 | 25.6 | 0 | 0 | 0 | 0.06 | 0.17 | -0.11 | 389 | 61.2 | +328 | 05/05 | 66.5 | +0.7 | +1.06 | 1,043 | 324 | 167 | +157 | 44,544 | 25.4 | 0 | 0 | 0 | 1.49 | 2.06 | -0.57 | 325 | 169 | +156 | 05/04 | 65.8 | +1.5 | +2.33 | 1,978 | 122 | 589 | -467 | 44,395 | 25.3 | 0 | 0 | 0 | 2.67 | 2.27 | +0.41 | 125 | 591 | -467 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 05/03 | 64.3 | +0.3 | +0.47 | 328 | 70 | 125 | -55 | 44,800 | 25.5 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 70 | 125 | -55.1 | 04/29 | 64 | +0.2 | +0.31 | 233 | 98 | 54 | +44 | 44,855 | 25.6 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 54 | +44 | 04/28 | 63.8 | +0.3 | +0.47 | 349 | 133 | 145 | -12 | 44,811 | 25.5 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 133 | 145 | -12 | 04/27 | 63.5 | 0 | 0 | 800 | 356 | 170 | +186 | 44,823 | 25.5 | 0 | 0 | 0 | 3 | 3.24 | -0.24 | 359 | 173 | +186 | 04/26 | 63.5 | -0.7 | -1.09 | 806 | 68 | 316 | -248 | 44,637 | 25.4 | 0 | 0 | 0 | 1 | 0.66 | +0.34 | 69 | 317 | -248 | 04/25 | 64.2 | -2.1 | -3.17 | 1,361 | 169 | 652 | -483 | 44,863 | 25.6 | 0 | 0 | 0 | 1 | 1.33 | -0.33 | 170 | 653 | -483 | 04/22 | 66.3 | +1.7 | +2.63 | 1,985 | 214 | 520 | -306 | 45,332 | 25.8 | 0 | 0 | 0 | 3 | 2.43 | +0.57 | 217 | 523 | -306 | 04/21 | 64.6 | +0.1 | +0.16 | 342 | 29 | 202 | -173 | 45,700 | 26 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 202 | -173 | 04/20 | 64.5 | 0 | 0 | 327 | 45 | 119 | -73.6 | 45,873 | 26.1 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 45 | 119 | -73.7 | 04/19 | 64.5 | -0.1 | -0.15 | 448 | 18 | 240 | -222 | 45,946 | 26.2 | 0 | 0 | 0 | 1 | 1.25 | -0.25 | 19 | 241 | -222 | 04/18 | 64.6 | -0.8 | -1.22 | 559 | 72 | 223 | -151 | 46,168 | 26.3 | 0 | 0 | 0 | 2 | 2.45 | -0.45 | 74 | 226 | -152 | 04/15 | 65.4 | -0.8 | -1.21 | 501 | 36 | 201 | -165 | 46,300 | 26.4 | 0 | 0 | 0 | 2 | 1.56 | +0.44 | 38 | 203 | -165 | 04/14 | 66.2 | -0.1 | -0.15 | 426 | 36 | 138 | -102 | 46,469 | 26.5 | 0 | 0 | 0 | 1 | 0.64 | +0.36 | 37 | 139 | -102 | 04/13 | 66.3 | +1.1 | +1.69 | 1,751 | 598 | 371 | +227 | 46,571 | 26.5 | 0 | 0 | 0 | 6.7 | 2.9 | +3.81 | 605 | 374 | +231 | 04/12 | 65.2 | +0.2 | +0.31 | 400 | 105 | 132 | -27.4 | 46,344 | 26.4 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 105 | 133 | -27.6 | 04/11 | 65 | -3.4 | -4.97 | 1,682 | 101 | 701 | -600 | 46,371 | 26.4 | 0 | 0 | 0 | 8 | 17.1 | -9.09 | 109 | 718 | -609 | 04/08 | 68.4 | +0.6 | +0.88 | 586 | 133 | 165 | -31.8 | 46,973 | 26.8 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 133 | 165 | -32.1 | 04/07 | 67.8 | -0.4 | -0.59 | 947 | 156 | 164 | -8 | 47,005 | 26.8 | 0 | 0 | 0 | 1 | 0.26 | +0.74 | 157 | 164 | -7.26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/06 | 68.2 | +0.2 | +0.29 | 575 | 200 | 143 | +56.9 | 47,077 | 26.8 | 0 | 0 | 0 | 0 | 0.42 | -0.42 | 200 | 143 | +56.5 | 04/01 | 68 | -0.4 | -0.58 | 545 | 212 | 65 | +147 | 47,020 | 26.8 | 0 | 0 | 0 | 0 | 0 | 0 | 212 | 65 | +147 | 03/31 | 68.4 | -0.4 | -0.58 | 583 | 240 | 64 | +176 | 46,873 | 26.7 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 240 | 64.3 | +176 | 03/30 | 68.8 | -0.3 | -0.43 | 974 | 107 | 365 | -258 | 46,697 | 26.6 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 365 | -258 | 03/29 | 69.1 | +1.1 | +1.62 | 1,581 | 1,041 | 132 | +909 | 46,955 | 26.8 | 0 | 0 | 0 | 2.04 | 2 | +0.04 | 1,043 | 134 | +909 | 03/28 | 68 | -0.4 | -0.58 | 1,232 | 340 | 362 | -22 | 46,046 | 26.2 | 0 | 0 | 0 | 0.34 | 0 | +0.34 | 340 | 362 | -21.7 | 03/25 | 68.4 | 0 | 0 | 3,223 | 1,020 | 567 | +453 | 46,068 | 26.2 | 0 | 0 | 0 | 0.99 | 1 | -0.01 | 1,021 | 568 | +453 | 03/24 | 68.4 | +0.7 | +1.03 | 1,547 | 737 | 87 | +650 | 45,617 | 26 | 0 | 0 | 0 | 0 | 0 | 0 | 737 | 87 | +650 | 03/23 | 67.7 | -0.1 | -0.15 | 774 | 371 | 53 | +318 | 44,977 | 25.6 | 0 | 0 | 0 | 0 | 0 | 0 | 371 | 53 | +318 | 03/22 | 67.8 | -0.2 | -0.29 | 663 | 180 | 101 | +79.2 | 44,661 | 25.4 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | 101 | +79.2 | 03/21 | 68 | +0.9 | +1.34 | 1,258 | 624 | 334 | +290 | 44,763 | 25.5 | 0 | 0 | 0 | 9 | 0 | +9 | 633 | 334 | +299 | 03/18 | 67.1 | -0.5 | -0.74 | 1,906 | 1,386 | 798 | +588 | 44,526 | 25.4 | 0 | 0 | 0 | 0.88 | 1 | -0.12 | 1,387 | 799 | +588 | 03/17 | 67.6 | +0.3 | +0.45 | 2,194 | 849 | 565 | +284 | 43,968 | 25 | 0 | 0 | 0 | 0.38 | 0 | +0.38 | 849 | 565 | +284 | 03/16 | 67.3 | +0.3 | +0.45 | 1,699 | 692 | 363 | +329 | 43,701 | 24.9 | 0 | 0 | 0 | 3.34 | 4 | -0.66 | 695 | 367 | +328 | 03/15 | 67 | +0.5 | +0.75 | 2,563 | 1,381 | 237 | +1,144 | 43,294 | 24.7 | 0 | 0 | 0 | 2.34 | 2 | +0.34 | 1,383 | 239 | +1,144 | 03/14 | 66.5 | +0.5 | +0.76 | 1,511 | 532 | 184 | +348 | 42,150 | 24 | 0 | 0 | 0 | 0 | 0 | 0 | 532 | 184 | +348 | 03/11 | 66 | +3.5 | +5.6 | 4,960 | 1,002 | 854 | +148 | 41,756 | 23.8 | 50 | 0 | +50 | 0 | 0 | 0 | 1,052 | 854 | +198 | 03/10 | 62.5 | +0.9 | +1.46 | 641 | 179 | 149 | +29.8 | 41,542 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | 179 | 149 | +29.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/09 | 61.6 | +1.5 | +2.5 | 453 | 273 | 55 | +218 | 41,546 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | 273 | 55 | +218 | 03/08 | 60.1 | -1.2 | -1.96 | 953 | 281 | 327 | -46 | 41,327 | 23.5 | 0 | 0 | 0 | 2 | 7.66 | -5.66 | 283 | 335 | -51.7 | 03/07 | 61.3 | -2.1 | -3.31 | 1,122 | 229 | 327 | -97.7 | 41,380 | 23.6 | 0 | 0 | 0 | 3 | 3.38 | -0.38 | 232 | 330 | -98.1 | 03/04 | 63.4 | -0.3 | -0.47 | 534 | 173 | 105 | +68.3 | 41,471 | 23.6 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 173 | 105 | +68.2 | 03/03 | 63.7 | -0.3 | -0.47 | 578 | 113 | 223 | -110 | 41,413 | 23.6 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 113 | 223 | -110 | 03/02 | 64 | -0.3 | -0.47 | 561 | 175 | 179 | -4 | 41,523 | 23.7 | 0 | 0 | 0 | 1 | 0.46 | +0.54 | 176 | 179 | -3.46 | 03/01 | 64.3 | +1 | +1.58 | 618 | 225 | 220 | +5 | 41,456 | 23.6 | 0 | 0 | 0 | 0 | 0.54 | -0.54 | 225 | 221 | +4.46 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|