| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 123 | 123.5 | -0.5 | -0.4% | 1.21% | 123.5 | 124.5 | 123 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,719 | 2.12 億 | 1,052 | 1.6 張/筆 | 123.4 元 | 1.79 | 9.61 | -2.22 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,450 | 1.79 億 | 1,149 | 1.3 張/筆 | 123.4 元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.5元 / -0.4%)
財報評分: 最新60分 / 平均50分 上市指數: 16353.74 (43.38 / +0.27%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/09/28 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 666 | 1,159 | -493 | 連賣8日 | 182,973 | 39.34% | 182,049 | 173,510 | +8,539 | 1.84% | | 金額(元) | 8,217萬 | 1.43億 | -6,083萬 | - | - | 208億 | 199億 | +9.41億 | - | | 投信 | 張數 | 398 | 0 | +398 | 連買44日 | - | - | 56,199 | 19,727 | +36,472 | 7.84% | | 金額(元) | 4,911萬 | 0 | +4,911萬 | - | - | 67.3億 | 21.8億 | +45.4億 | - | | 自營商 | 張數 | 64 | 120 | -56 | 買→賣 | - | - | 19,845 | 20,363 | -517 | 0.11% | | 金額(元) | 790萬 | 1,484萬 | -695萬 | - | - | 23.4億 | 23.5億 | -1,260萬 | - | | 總計 | 張數 | 1,128 | 1,279 | -151 | 連賣4日 | - | - | 258,094 | 213,600 | +44,494 | 9.57% | | 金額(元) | 1.39億 | 1.58億 | -1,867萬 | - | - | 299億 | 244億 | +54.7億 | - | | 2023/09/28 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 666 | 1,159 | -493 | 連賣8日 | - | - | 182,049 | 173,510 | +8,539 | 1.84% | | 金額(元) | 8,217萬 | 1.43億 | -6,083萬 | - | - | 208億 | 199億 | +9.41億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 666 | 1,159 | -493 | 連賣8日 | 182,973 | 39.34% | 182,049 | 173,510 | +8,539 | 1.84% | | 金額(元) | 8,217萬 | 1.43億 | -6,083萬 | - | - | 208億 | 199億 | +9.41億 | - | | 投信 | 合計 | 張數 | 398 | 0 | +398 | 連買44日 | - | - | 56,199 | 19,727 | +36,472 | 7.84% | | 金額(元) | 4,911萬 | 0 | +4,911萬 | - | - | 67.3億 | 21.8億 | +45.4億 | - | | 自營商 | 自行
買賣 | 張數 | 45 | 89 | -44 | 買→賣 | - | - | 10,925 | 10,037 | +888 | 0.19% | | 金額(元) | 555萬 | 1,102萬 | -547萬 | - | - | 12.8億 | 11.7億 | +1.05億 | - | | 避險 | 張數 | 19 | 31 | -12 | 買→賣 | - | - | 8,920 | 10,326 | -1,406 | 0.3% | | 金額(元) | 234萬 | 382萬 | -148萬 | - | - | 10.6億 | 11.8億 | -1.18億 | - | | 合計 | 張數 | 64 | 120 | -56 | 買→賣 | - | - | 19,845 | 20,363 | -517 | 0.11% | | 金額(元) | 790萬 | 1,484萬 | -695萬 | - | - | 23.4億 | 23.5億 | -1,260萬 | - | | 總計 | 張數 | 1,128 | 1,279 | -151 | 連賣4日 | - | - | 258,094 | 213,600 | +44,494 | 9.57% | | 金額(元) | 1.39億 | 1.58億 | -1,867萬 | - | - | 299億 | 244億 | +54.7億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
123元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 13'09/30
~09/28 | 今年 01/03
~09/28 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 123.4
(1,011) | 123.6
(1,758) | 124.6
(2,909) | 127.3
(7,218) | 126.1
(2.21萬) | 117.2
(8.59萬) | 116.4
(14.8萬) | 111.1
(24.5萬) | 105.9
(41萬) | 109.6
(64.3萬) | 103.7
(141萬) | 92.7
(332萬) | 114.2
(18.2萬) | 每股賣出均價
(累計賣張) | 123.4
(2,102) | 123.6
(3,755) | 124.6
(6,225) | 126.8
(1.31萬) | 126.3
(2.56萬) | 119
(6.45萬) | 117.6
(13.4萬) | 111.4
(22.4萬) | 105.6
(38.6萬) | 109.9
(68.3萬) | 105.4
(146萬) | 92.9
(342萬) | 114.4
(17.4萬) | 買賣超張數
(佔發行量) | -1,091
(0.23%) | -1,997
(0.43%) | -3,316
(0.71%) | -5,870
(1.26%) | -3,523
(0.76%) | +2.14萬
(4.6%) | +1.47萬
(3.15%) | +2.14萬
(4.6%) | +2.37萬
(5.09%) | -3.93萬
(8.44%) | -5.63萬
(12.11%) | -9.82萬
(21.11%) | +8,539
(1.84%) | 買賣超金額
(佔成交額) | -1.35億
(34.42%) | -2.47億
(33.37%) | -4.13億
(31.29%) | -7.4億
(21.45%) | -4.51億
(4.91%) | +23.9億
(9.79%) | +15.4億
(3.52%) | +23.1億
(3.48%) | +26億
(2.37%) | -45.1億
(2.13%) | -82.1億
(1.79%) | -98億
(1.04%) | +9.41億
(1.77%) | 目前股價
123元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 13'09/30
~09/28 | 今年 01/03
~09/28 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 123.4
(903) | 123.6
(1,389) | 125
(3,030) | 127.7
(9,386) | 126.3
(2.22萬) | 122.3
(3.34萬) | 120.6
(5.31萬) | 117.5
(6.6萬) | 113.9
(8.22萬) | 114.3
(8.81萬) | 110
(14萬) | 105.9
(22.5萬) | 119.7
(5.62萬) | 每股賣出均價
(累計賣張) | -
(0) | 123.9
(0.34) | 126.5
(97.3) | 127.2
(127) | 125.3
(194) | 110.3
(1.56萬) | 111.2
(1.8萬) | 108.8
(2.99萬) | 101.9
(5.7萬) | 103.4
(8.32萬) | 101.9
(12.6萬) | 100
(21.7萬) | 110.5
(1.97萬) | 買賣超張數
(佔發行量) | +903
(0.19%) | +1,388
(0.3%) | +2,933
(0.63%) | +9,259
(1.99%) | +2.2萬
(4.73%) | +1.79萬
(3.84%) | +3.52萬
(7.56%) | +3.62萬
(7.78%) | +2.52萬
(5.42%) | +4,918
(1.06%) | +1.45萬
(3.11%) | +7,639
(1.64%) | +3.65萬
(7.84%) | 買賣超金額
(佔成交額) | +1.11億
(28.49%) | +1.72億
(23.18%) | +3.66億
(27.75%) | +11.8億
(34.28%) | +27.8億
(30.2%) | +23.7億
(9.73%) | +44.1億
(10.05%) | +45.1億
(6.79%) | +35.5億
(3.23%) | +14.7億
(0.69%) | +26.1億
(0.57%) | +20.9億
(0.22%) | +45.4億
(8.54%) | 目前股價
123元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 13'09/30
~09/28 | 今年 01/03
~09/28 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 123.4
(191) | 123.5
(254) | 124.7
(458) | 127.4
(1,281) | 126.2
(3,645) | 121.4
(6,334) | 120.4
(1.66萬) | 113
(2.66萬) | 104.4
(5.59萬) | 108.5
(8.87萬) | 103.4
(18.4萬) | 93.43
(38.9萬) | 117.9
(1.98萬) | 每股賣出均價
(累計賣張) | 123.4
(232) | 123.6
(451) | 124.4
(630) | 127.6
(2,075) | 126.9
(3,823) | 119
(9,752) | 116.3
(1.9萬) | 113.8
(2.32萬) | 107.3
(3.73萬) | 110.3
(6.01萬) | 105.6
(13.7萬) | 93
(33.7萬) | 115.5
(2.04萬) | 買賣超張數
(佔發行量) | -41.3
(0.01%) | -197
(0.04%) | -172
(0.04%) | -794
(0.17%) | -178
(0.04%) | -3,418
(0.74%) | -2,380
(0.51%) | +3,365
(0.72%) | +1.86萬
(4%) | +2.87萬
(6.16%) | +4.65萬
(10%) | +5.26萬
(11.31%) | -517
(0.11%) | 買賣超金額
(佔成交額) | -510萬
(1.3%) | -2,438萬
(3.29%) | -2,125萬
(1.61%) | -1.02億
(2.95%) | -2,490萬
(0.27%) | -3.92億
(1.6%) | -2.09億
(0.48%) | +3.63億
(0.55%) | +18.3億
(1.67%) | +30億
(1.41%) | +45.2億
(0.98%) | +50.6億
(0.54%) | -1,260萬
(0.02%) | 目前股價
123元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 13'09/30
~09/28 | 今年 01/03
~09/28 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 123.4
(2,105) | 123.6
(3,401) | 124.8
(6,397) | 127.5
(1.79萬) | 126.2
(4.79萬) | 118.8
(12.6萬) | 117.7
(21.8萬) | 112.5
(33.8萬) | 106.9
(54.8萬) | 110
(82萬) | 104.2
(173萬) | 93.53
(393萬) | 115.7
(25.8萬) | 每股賣出均價
(累計賣張) | 123.4
(2,334) | 123.6
(4,207) | 124.6
(6,953) | 126.9
(1.53萬) | 126.4
(2.96萬) | 117.5
(8.98萬) | 116.8
(17.1萬) | 111.3
(27.7萬) | 105.3
(48萬) | 109.3
(82.6萬) | 105.1
(172萬) | 93.3
(397萬) | 114.2
(21.4萬) | 買賣超張數
(佔發行量) | -229
(0.05%) | -806
(0.17%) | -556
(0.12%) | +2,595
(0.56%) | +1.83萬
(3.93%) | +3.59萬
(7.71%) | +4.74萬
(10.2%) | +6.09萬
(13.1%) | +6.75萬
(14.51%) | -5,686
(1.22%) | +4,669
(1%) | -3.8萬
(8.16%) | +4.45萬
(9.57%) | 買賣超金額
(佔成交額) | -2,830萬
(7.24%) | -9,974萬
(13.48%) | -6,795萬
(5.15%) | +3.41億
(9.88%) | +23億
(25.02%) | +43.7億
(17.91%) | +57.4億
(13.09%) | +71.9億
(10.82%) | +79.8億
(7.26%) | -4,888萬
(0.02%) | -10.9億
(0.24%) | -26.6億
(0.28%) | +54.7億
(10.28%) |
目前股價
123元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 13'09/30
~09/28 | 今年 01/03
~09/28 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 123.4
(1,011) | 123.6
(1,758) | 124.6
(2,909) | 127.3
(7,218) | 126.1
(2.21萬) | 117.2
(8.59萬) | 116.4
(14.8萬) | 111.1
(24.5萬) | 105.9
(41萬) | 109.6
(64.3萬) | 103.7
(141萬) | 98.2
(168萬) | 114.2
(18.2萬) | 每股賣出均價
(累計賣張) | 123.4
(2,102) | 123.6
(3,755) | 124.6
(6,225) | 126.8
(1.31萬) | 126.3
(2.56萬) | 119
(6.45萬) | 117.6
(13.4萬) | 111.4
(22.4萬) | 105.6
(38.6萬) | 109.9
(68.3萬) | 105.4
(146萬) | 99.29
(175萬) | 114.4
(17.4萬) | 買賣超張數
(佔發行量) | -1,091
(0.23%) | -1,997
(0.43%) | -3,316
(0.71%) | -5,870
(1.26%) | -3,523
(0.76%) | +2.14萬
(4.6%) | +1.47萬
(3.15%) | +2.14萬
(4.6%) | +2.37萬
(5.09%) | -3.93萬
(8.44%) | -5.63萬
(12.11%) | -6.84萬
(14.71%) | +8,539
(1.84%) | 買賣超金額
(佔成交額) | -1.35億
(34.42%) | -2.47億
(33.37%) | -4.13億
(31.29%) | -7.4億
(21.45%) | -4.51億
(4.91%) | +23.9億
(9.79%) | +15.4億
(3.52%) | +23.1億
(3.48%) | +26億
(2.37%) | -45.1億
(2.13%) | -82.1億
(1.79%) | -86.3億
(0.91%) | +9.41億
(1.77%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 123.4
(1,011) | 123.6
(1,758) | 124.6
(2,909) | 127.3
(7,218) | 126.1
(2.21萬) | 117.2
(8.59萬) | 116.4
(14.8萬) | 111.1
(24.5萬) | 105.9
(41萬) | 109.6
(64.3萬) | 103.7
(141萬) | 92.7
(332萬) | 114.2
(18.2萬) | 每股賣出均價
(累計賣張) | 123.4
(2,102) | 123.6
(3,755) | 124.6
(6,225) | 126.8
(1.31萬) | 126.3
(2.56萬) | 119
(6.45萬) | 117.6
(13.4萬) | 111.4
(22.4萬) | 105.6
(38.6萬) | 109.9
(68.3萬) | 105.4
(146萬) | 92.9
(342萬) | 114.4
(17.4萬) | 買賣超張數
(佔發行量) | -1,091
(0.23%) | -1,997
(0.43%) | -3,316
(0.71%) | -5,870
(1.26%) | -3,523
(0.76%) | +2.14萬
(4.6%) | +1.47萬
(3.15%) | +2.14萬
(4.6%) | +2.37萬
(5.09%) | -3.93萬
(8.44%) | -5.63萬
(12.11%) | -9.82萬
(21.11%) | +8,539
(1.84%) | 買賣超金額
(佔成交額) | -1.35億
(34.42%) | -2.47億
(33.37%) | -4.13億
(31.29%) | -7.4億
(21.45%) | -4.51億
(4.91%) | +23.9億
(9.79%) | +15.4億
(3.52%) | +23.1億
(3.48%) | +26億
(2.37%) | -45.1億
(2.13%) | -82.1億
(1.79%) | -98億
(1.04%) | +9.41億
(1.77%) | 目前股價
123元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 13'09/30
~09/28 | 今年 01/03
~09/28 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 123.4
(903) | 123.6
(1,389) | 125
(3,030) | 127.7
(9,386) | 126.3
(2.22萬) | 122.3
(3.34萬) | 120.6
(5.31萬) | 117.5
(6.6萬) | 113.9
(8.22萬) | 114.3
(8.81萬) | 110
(14萬) | 105.9
(22.5萬) | 119.7
(5.62萬) | 每股賣出均價
(累計賣張) | -
(0) | 123.9
(0.34) | 126.5
(97.3) | 127.2
(127) | 125.3
(194) | 110.3
(1.56萬) | 111.2
(1.8萬) | 108.8
(2.99萬) | 101.9
(5.7萬) | 103.4
(8.32萬) | 101.9
(12.6萬) | 100
(21.7萬) | 110.5
(1.97萬) | 買賣超張數
(佔發行量) | +903
(0.19%) | +1,388
(0.3%) | +2,933
(0.63%) | +9,259
(1.99%) | +2.2萬
(4.73%) | +1.79萬
(3.84%) | +3.52萬
(7.56%) | +3.62萬
(7.78%) | +2.52萬
(5.42%) | +4,918
(1.06%) | +1.45萬
(3.11%) | +7,639
(1.64%) | +3.65萬
(7.84%) | 買賣超金額
(佔成交額) | +1.11億
(28.49%) | +1.72億
(23.18%) | +3.66億
(27.75%) | +11.8億
(34.28%) | +27.8億
(30.2%) | +23.7億
(9.73%) | +44.1億
(10.05%) | +45.1億
(6.79%) | +35.5億
(3.23%) | +14.7億
(0.69%) | +26.1億
(0.57%) | +20.9億
(0.22%) | +45.4億
(8.54%) | 目前股價
123元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 13'09/30
~09/28 | 今年 01/03
~09/28 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 123.4
(156) | 123.5
(199) | 124.5
(325) | 127.5
(877) | 126.2
(2,365) | 122
(3,925) | 119.9
(8,865) | 115.5
(1.19萬) | 108
(2萬) | 112.6
(3.51萬) | 108.4
(7.03萬) | 95.66
(11.5萬) | 117
(1.09萬) | 每股賣出均價
(累計賣張) | 123.4
(194) | 123.6
(308) | 124.3
(426) | 127.8
(1,654) | 127.2
(2,551) | 120.5
(5,695) | 117.9
(9,307) | 114.8
(1.16萬) | 106
(2.14萬) | 108.9
(3.37萬) | 106.3
(6.85萬) | 94.04
(11.3萬) | 116.8
(1萬) | 買賣超張數
(佔發行量) | -38.3
(0.01%) | -109
(0.02%) | -101
(0.02%) | -776
(0.17%) | -186
(0.04%) | -1,770
(0.38%) | -441
(0.09%) | +288
(0.06%) | -1,347
(0.29%) | +1,390
(0.3%) | +1,793
(0.39%) | +1,857
(0.4%) | +888
(0.19%) | 買賣超金額
(佔成交額) | -473萬
(1.21%) | -1,347萬
(1.82%) | -1,248萬
(0.94%) | -9,954萬
(2.89%) | -2,608萬
(0.28%) | -2.07億
(0.85%) | -3,459萬
(0.08%) | +4,182萬
(0.06%) | -1.04億
(0.09%) | +2.82億
(0.13%) | +3.35億
(0.07%) | +3.62億
(0.04%) | +1.05億
(0.2%) | | 避險 | 每股買進均價
(累計買張) | 123.4
(35) | 123.6
(55) | 125.1
(133) | 127.3
(404) | 126.3
(1,280) | 120.4
(2,409) | 121
(7,750) | 111
(1.47萬) | 102.4
(3.58萬) | 105.7
(5.36萬) | 100.3
(11.4萬) | 85.35
(22.4萬) | 119
(8,920) | 每股賣出均價
(累計賣張) | 123.4
(38) | 123.8
(143) | 124.6
(204) | 126.9
(421) | 126.2
(1,272) | 117
(4,057) | 114.8
(9,688) | 112.8
(1.16萬) | 109.1
(1.59萬) | 112.1
(2.64萬) | 104.8
(6.88萬) | 83.41
(17.4萬) | 114.2
(1.03萬) | 買賣超張數
(佔發行量) | -3
(0%) | -88
(0.02%) | -71
(0.02%) | -17.3
(0%) | +7.89
(0%) | -1,648
(0.35%) | -1,938
(0.42%) | +3,077
(0.66%) | +1.99萬
(4.29%) | +2.73萬
(5.86%) | +4.47萬
(9.62%) | +4.98萬
(10.7%) | -1,406
(0.3%) | 買賣超金額
(佔成交額) | -37萬
(0.09%) | -1,090萬
(1.47%) | -877萬
(0.66%) | -205萬
(0.06%) | +118萬
(0.01%) | -1.85億
(0.76%) | -1.74億
(0.4%) | +3.21億
(0.48%) | +19.3億
(1.76%) | +27.1億
(1.28%) | +41.8億
(0.91%) | +45.9億
(0.49%) | -1.18億
(0.22%) | | 合計 | 每股買進均價
(累計買張) | 123.4
(191) | 123.5
(254) | 124.7
(458) | 127.4
(1,281) | 126.2
(3,645) | 121.4
(6,334) | 120.4
(1.66萬) | 113
(2.66萬) | 104.4
(5.59萬) | 108.5
(8.87萬) | 103.4
(18.4萬) | 93.43
(38.9萬) | 117.9
(1.98萬) | 每股賣出均價
(累計賣張) | 123.4
(232) | 123.6
(451) | 124.4
(630) | 127.6
(2,075) | 126.9
(3,823) | 119
(9,752) | 116.3
(1.9萬) | 113.8
(2.32萬) | 107.3
(3.73萬) | 110.3
(6.01萬) | 105.6
(13.7萬) | 93
(33.7萬) | 115.5
(2.04萬) | 買賣超張數
(佔發行量) | -41.3
(0.01%) | -197
(0.04%) | -172
(0.04%) | -794
(0.17%) | -178
(0.04%) | -3,418
(0.74%) | -2,380
(0.51%) | +3,365
(0.72%) | +1.86萬
(4%) | +2.87萬
(6.16%) | +4.65萬
(10%) | +5.26萬
(11.31%) | -517
(0.11%) | 買賣超金額
(佔成交額) | -510萬
(1.3%) | -2,438萬
(3.29%) | -2,125萬
(1.61%) | -1.02億
(2.95%) | -2,490萬
(0.27%) | -3.92億
(1.6%) | -2.09億
(0.48%) | +3.63億
(0.55%) | +18.3億
(1.67%) | +30億
(1.41%) | +45.2億
(0.98%) | +50.6億
(0.54%) | -1,260萬
(0.02%) | 目前股價
123元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 13'09/30
~09/28 | 今年 01/03
~09/28 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 123.4
(2,105) | 123.6
(3,401) | 124.8
(6,397) | 127.5
(1.79萬) | 126.2
(4.79萬) | 118.8
(12.6萬) | 117.7
(21.8萬) | 112.5
(33.8萬) | 106.9
(54.8萬) | 110
(82萬) | 104.2
(173萬) | 93.53
(393萬) | 115.7
(25.8萬) | 每股賣出均價
(累計賣張) | 123.4
(2,334) | 123.6
(4,207) | 124.6
(6,953) | 126.9
(1.53萬) | 126.4
(2.96萬) | 117.5
(8.98萬) | 116.8
(17.1萬) | 111.3
(27.7萬) | 105.3
(48萬) | 109.3
(82.6萬) | 105.1
(172萬) | 93.3
(397萬) | 114.2
(21.4萬) | 買賣超張數
(佔發行量) | -229
(0.05%) | -806
(0.17%) | -556
(0.12%) | +2,595
(0.56%) | +1.83萬
(3.93%) | +3.59萬
(7.71%) | +4.74萬
(10.2%) | +6.09萬
(13.1%) | +6.75萬
(14.51%) | -5,686
(1.22%) | +4,669
(1%) | -3.8萬
(8.16%) | +4.45萬
(9.57%) | 買賣超金額
(佔成交額) | -2,830萬
(7.24%) | -9,974萬
(13.48%) | -6,795萬
(5.15%) | +3.41億
(9.88%) | +23億
(25.02%) | +43.7億
(17.91%) | +57.4億
(13.09%) | +71.9億
(10.82%) | +79.8億
(7.26%) | -4,888萬
(0.02%) | -10.9億
(0.24%) | -26.6億
(0.28%) | +54.7億
(10.28%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 09/28 | 123 | -0.5 | -0.4 | 1,719 | 666 | 1,159 | -493 | 182,973 | 39.3 | 398 | 0 | +398 | 64 | 120 | -56.3 | 1,128 | 1,279 | -151 | | 09/27 | 123.5 | 0 | 0 | 1,450 | 345 | 943 | -598 | 183,401 | 39.4 | 505 | 0 | +505 | 127 | 112 | +15 | 977 | 1,055 | -78.1 | | 09/26 | 123.5 | -2.5 | -1.98 | 2,817 | 747 | 1,654 | -907 | 183,959 | 39.6 | 486 | 0.34 | +486 | 63 | 219 | -156 | 1,296 | 1,873 | -577 | | 09/25 | 126 | -1 | -0.79 | 2,639 | 721 | 1,669 | -948 | 184,796 | 39.7 | 697 | 0 | +697 | 109 | 73.1 | +35.9 | 1,527 | 1,742 | -215 | | 09/22 | 127 | +0.5 | +0.4 | 1,964 | 430 | 801 | -371 | 185,659 | 39.9 | 944 | 97 | +847 | 95 | 106 | -11 | 1,469 | 1,004 | +465 | | 09/21 | 126.5 | -2 | -1.56 | 2,954 | 415 | 1,572 | -1,157 | 185,949 | 40 | 913 | 1.18 | +912 | 160 | 180 | -19.7 | 1,488 | 1,754 | -265 | | 09/20 | 128.5 | -0.5 | -0.39 | 3,335 | 878 | 1,442 | -564 | 187,036 | 40.2 | 1,184 | 0 | +1,184 | 43 | 391 | -348 | 2,105 | 1,833 | +272 | | 09/19 | 129 | 0 | 0 | 3,615 | 621 | 1,789 | -1,168 | 187,883 | 40.4 | 1,727 | 1.23 | +1,726 | 100 | 245 | -145 | 2,448 | 2,035 | +413 | | 09/18 | 129 | 0 | 0 | 3,026 | 1,251 | 799 | +452 | 189,051 | 40.6 | 919 | 27 | +892 | 335 | 373 | -38.4 | 2,504 | 1,199 | +1,305 | | 09/15 | 129 | 0 | 0 | 3,584 | 1,144 | 1,261 | -117 | 188,579 | 40.6 | 1,613 | 0 | +1,613 | 185 | 256 | -70.8 | 2,942 | 1,517 | +1,425 | | 09/14 | 129 | -0.5 | -0.39 | 5,418 | 1,850 | 1,975 | -124 | 189,046 | 40.6 | 1,316 | 0 | +1,316 | 239 | 228 | +11 | 3,405 | 2,202 | +1,203 | | 09/13 | 129.5 | +2.5 | +1.97 | 7,584 | 2,099 | 2,000 | +98.5 | 189,057 | 40.6 | 1,392 | 0 | +1,392 | 283 | 178 | +105 | 3,773 | 2,178 | +1,595 | | 09/12 | 127 | +2 | +1.6 | 4,757 | 848 | 1,675 | -827 | 188,889 | 40.6 | 1,776 | 0 | +1,776 | 190 | 226 | -35.8 | 2,814 | 1,901 | +913 | | 09/11 | 125 | -1 | -0.79 | 4,211 | 1,138 | 1,121 | +17 | 189,660 | 40.8 | 1,537 | 0 | +1,537 | 284 | 245 | +38.5 | 2,958 | 1,366 | +1,592 | | 09/08 | 126 | -1 | -0.79 | 2,709 | 935 | 723 | +212 | 189,583 | 40.8 | 1,053 | 1.17 | +1,052 | 82.2 | 159 | -76.8 | 2,070 | 883 | +1,187 | | 09/07 | 127 | 0 | 0 | 3,125 | 780 | 1,097 | -317 | 189,341 | 40.7 | 1,219 | 0.17 | +1,219 | 278 | 199 | +79.1 | 2,277 | 1,296 | +981 | | 09/06 | 127 | +3.5 | +2.83 | 6,967 | 3,255 | 1,115 | +2,140 | 189,605 | 40.8 | 1,193 | 11.4 | +1,181 | 533 | 247 | +286 | 4,981 | 1,373 | +3,608 | | 09/05 | 123.5 | +1.5 | +1.23 | 3,105 | 977 | 1,033 | -56 | 187,539 | 40.3 | 967 | 18.1 | +949 | 148 | 124 | +24.1 | 2,093 | 1,175 | +917 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 09/04 | 122 | +2.5 | +2.09 | 3,372 | 1,489 | 527 | +962 | 187,593 | 40.3 | 1,083 | 9.76 | +1,073 | 109 | 35 | +74.2 | 2,681 | 572 | +2,109 | | 09/01 | 119.5 | 0 | 0 | 1,287 | 353 | 313 | +40.2 | 186,789 | 40.2 | 512 | 18.9 | +493 | 93.5 | 43 | +50.5 | 958 | 375 | +584 | | 08/31 | 119.5 | +1 | +0.84 | 1,725 | 887 | 372 | +515 | 186,759 | 40.2 | 403 | 0 | +403 | 23.7 | 11 | +12.7 | 1,314 | 383 | +931 | | 08/30 | 118.5 | -0.5 | -0.42 | 1,526 | 226 | 539 | -313 | 186,289 | 40 | 352 | 7.56 | +344 | 100 | 53 | +47 | 678 | 600 | +78.4 | | 08/29 | 119 | +2 | +1.71 | 2,111 | 1,269 | 711 | +558 | 186,598 | 40.1 | 190 | 0 | +190 | 89 | 46.2 | +42.8 | 1,548 | 757 | +791 | | 08/28 | 117 | 0 | 0 | 1,327 | 169 | 606 | -437 | 185,879 | 40 | 554 | 0 | +554 | 80.1 | 42.8 | +37.2 | 803 | 649 | +154 | | 08/25 | 117 | +1.5 | +1.3 | 1,740 | 714 | 570 | +144 | 186,236 | 40 | 488 | 0.34 | +488 | 168 | 40.5 | +128 | 1,370 | 611 | +759 | | 08/24 | 115.5 | -0.5 | -0.43 | 2,022 | 737 | 747 | -9.83 | 186,028 | 40 | 344 | 2 | +342 | 53 | 195 | -142 | 1,134 | 944 | +191 | | 08/23 | 116 | +1.5 | +1.31 | 1,490 | 257 | 647 | -390 | 185,974 | 40 | 225 | 15 | +210 | 8 | 43 | -35 | 490 | 705 | -215 | | 08/22 | 114.5 | +0.5 | +0.44 | 2,586 | 1,246 | 435 | +811 | 186,367 | 40.1 | 249 | 0 | +249 | 15 | 149 | -134 | 1,510 | 583 | +927 | | 08/21 | 114 | -3 | -2.56 | 4,788 | 1,262 | 2,493 | -1,231 | 185,523 | 39.9 | 434 | 0 | +434 | 37 | 155 | -118 | 1,733 | 2,648 | -915 | | 08/18 | 117 | -1.5 | -1.27 | 2,521 | 1,269 | 711 | +558 | 186,617 | 40.1 | 190 | 0 | +190 | 89 | 46.2 | +42.8 | 1,548 | 757 | +791 | | 08/17 | 118.5 | +1.5 | +1.28 | 2,905 | 1,996 | 634 | +1,362 | 186,030 | 40 | 310 | 0 | +310 | 45 | 71.7 | -26.7 | 2,351 | 706 | +1,645 | | 08/16 | 117 | +0.5 | +0.43 | 2,464 | 1,248 | 354 | +894 | 184,690 | 39.7 | 407 | 0 | +407 | 53 | 100 | -47.3 | 1,708 | 454 | +1,254 | | 08/15 | 116.5 | 0 | 0 | 2,025 | 767 | 443 | +324 | 183,910 | 39.5 | 463 | 0 | +463 | 56 | 63.7 | -7.69 | 1,286 | 507 | +779 | | 08/14 | 116.5 | -3 | -2.51 | 4,327 | 1,246 | 1,826 | -580 | 183,851 | 39.5 | 512 | 0 | +512 | 177 | 414 | -237 | 1,935 | 2,240 | -305 | | 08/11 | 119.5 | +1.5 | +1.27 | 2,889 | 2,018 | 741 | +1,277 | 184,427 | 39.6 | 326 | 0 | +326 | 8 | 22 | -14 | 2,352 | 763 | +1,589 | | 08/10 | 118 | -1 | -0.84 | 2,836 | 1,251 | 649 | +602 | 183,150 | 39.4 | 499 | 3 | +496 | 82 | 64.5 | +17.5 | 1,832 | 716 | +1,116 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/09 | 119 | -1.5 | -1.24 | 3,840 | 624 | 1,356 | -732 | 182,540 | 39.2 | 191 | 0 | +191 | 295 | 41.5 | +254 | 1,110 | 1,397 | -287 | | 08/08 | 120.5 | +2 | +1.69 | 4,300 | 3,196 | 728 | +2,468 | 183,286 | 39.4 | 352 | 3 | +349 | 59.2 | 227 | -168 | 3,607 | 958 | +2,649 | | 08/07 | 118.5 | +0.5 | +0.42 | 3,775 | 1,044 | 1,106 | -62 | 180,808 | 38.9 | 416 | 3 | +413 | 49 | 94.2 | -45.2 | 1,509 | 1,203 | +306 | | 08/04 | 118 | 0 | 0 | 3,318 | 1,065 | 761 | +304 | 180,848 | 38.9 | 503 | 0 | +503 | 17 | 546 | -529 | 1,585 | 1,307 | +278 | | 08/02 | 118 | +0.5 | +0.43 | 4,421 | 2,696 | 1,047 | +1,649 | 180,642 | 38.8 | 207 | 44 | +163 | 21.5 | 265 | -243 | 2,924 | 1,356 | +1,569 | | 08/01 | 117.5 | -3 | -2.49 | 5,980 | 1,684 | 2,123 | -439 | 179,289 | 38.6 | 220 | 1 | +219 | 92 | 360 | -268 | 1,996 | 2,484 | -488 | | 07/31 | 120.5 | +10 | +9.05 | 17,073 | 7,426 | 4,673 | +2,753 | 179,709 | 38.6 | 214 | 0 | +214 | 422 | 248 | +173 | 8,062 | 4,921 | +3,141 | | 07/28 | 110.5 | -0.5 | -0.45 | 1,859 | 611 | 712 | -101 | 176,263 | 37.9 | 30 | 4.5 | +25.5 | 46 | 193 | -147 | 687 | 909 | -222 | | 07/27 | 111 | +1 | +0.91 | 1,922 | 1,044 | 478 | +566 | 176,349 | 37.9 | 121 | 257 | -136 | 11.4 | 43 | -31.6 | 1,176 | 778 | +399 | | 07/26 | 110 | -1 | -0.9 | 1,619 | 532 | 664 | -132 | 175,828 | 37.8 | 200 | 253 | -53.3 | 61 | 111 | -49.8 | 793 | 1,028 | -235 | | 07/25 | 111 | +1.5 | +1.37 | 2,496 | 1,574 | 762 | +812 | 175,952 | 37.8 | 282 | 250 | +32 | 66 | 200 | -134 | 1,922 | 1,212 | +710 | | 07/24 | 109.5 | -1 | -0.9 | 4,111 | 2,997 | 971 | +2,026 | 175,136 | 37.7 | 30 | 2,148 | -2,118 | 18 | 392 | -374 | 3,045 | 3,511 | -466 | | 07/21 | 110.5 | -0.5 | -0.45 | 4,348 | 3,389 | 565 | +2,824 | 173,091 | 37.2 | 150 | 2,086 | -1,936 | 17 | 151 | -134 | 3,556 | 2,802 | +754 | | 07/20 | 111 | +2 | +1.83 | 4,052 | 3,392 | 404 | +2,988 | 171,073 | 36.8 | 42 | 2,085 | -2,043 | 8.01 | 69 | -61 | 3,442 | 2,558 | +884 | | 07/19 | 109 | -2.5 | -2.24 | 4,519 | 2,735 | 854 | +1,881 | 168,236 | 36.2 | 6 | 2,303 | -2,297 | 19 | 147 | -128 | 2,760 | 3,304 | -544 | | 07/18 | 111.5 | +1 | +0.9 | 3,965 | 2,072 | 542 | +1,530 | 166,014 | 35.7 | 908 | 2,358 | -1,450 | 22 | 152 | -130 | 3,002 | 3,052 | -49.6 | | 07/17 | 110.5 | +2 | +1.84 | 2,306 | 1,314 | 286 | +1,028 | 164,479 | 35.4 | 350 | 642 | -292 | 21 | 107 | -86.2 | 1,685 | 1,035 | +650 | | 07/14 | 108.5 | -0.5 | -0.46 | 1,664 | 994 | 378 | +616 | 163,170 | 35.1 | 20 | 710 | -690 | 9 | 126 | -117 | 1,023 | 1,214 | -191 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/13 | 109 | -2 | -1.8 | 2,099 | 677 | 1,114 | -437 | 162,536 | 35 | 94 | 384 | -290 | 37.1 | 138 | -101 | 808 | 1,637 | -829 | | 07/12 | 111 | +1 | +0.91 | 1,995 | 967 | 726 | +241 | 162,998 | 35 | 631 | 333 | +299 | 16 | 58.7 | -42.7 | 1,614 | 1,117 | +497 | | 07/11 | 110 | +1 | +0.92 | 1,624 | 1,147 | 596 | +551 | 162,613 | 35 | 86 | 319 | -233 | 5 | 48 | -43 | 1,238 | 963 | +275 | | 07/10 | 109 | -0.5 | -0.46 | 1,224 | 472 | 433 | +39 | 161,836 | 34.8 | 177 | 23 | +154 | 30 | 60 | -30 | 679 | 516 | +163 | | 07/07 | 109.5 | -2 | -1.79 | 2,616 | 436 | 1,184 | -748 | 161,733 | 34.8 | 346 | 137 | +209 | 105 | 27.8 | +77.2 | 887 | 1,349 | -462 | | 07/06 | 111.5 | +2 | +1.83 | 2,816 | 2,062 | 823 | +1,239 | 163,054 | 35.1 | 87 | 199 | -112 | 117 | 400 | -283 | 2,266 | 1,422 | +844 | | 07/05 | 109.5 | +0.5 | +0.46 | 1,363 | 499 | 412 | +87.1 | 161,878 | 34.8 | 139 | 149 | -10 | 97 | 34.3 | +62.7 | 735 | 595 | +140 | | 07/04 | 109 | -1 | -0.91 | 2,347 | 1,077 | 883 | +194 | 161,706 | 34.8 | 176 | 426 | -250 | 39 | 135 | -96.1 | 1,292 | 1,444 | -152 | | 07/03 | 110 | 0 | 0 | 2,602 | 1,223 | 1,202 | +21 | 161,357 | 34.7 | 41 | 96 | -55 | 19 | 86.9 | -67.9 | 1,283 | 1,385 | -102 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
