| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 169 | 172.5 | -3.5 | -2.03% | 3.19% | 173.5 | 174 | 168.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12,101 | 20.61億 | 9,909 | 1.2張/筆 | 170.3元 | 2.29 | 14.89 | -0.69 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13,935 | 24.48億 | 11,242 | 1.2張/筆 | 175.7元 | +0.5 (+0.29%) | 連漲連跌: 連2漲→跌 ( -3.5元 / -2.03%) 財報評分: 最新57分 / 平均51分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2,849 | 6,564 | -3,715 | 買→3賣 | 140,050 | 30.11% | 68,779 | 99,472 | -30,694 | 6.6% | 金額(元) | 5億 | 11.5億 | -6.53億 | - | - | 112億 | 164億 | -51.9億 | - | 投信 | 張數 | 1,549 | 243 | +1,306 | 連5賣→買 | - | - | 46,453 | 13,099 | +33,354 | 7.17% | 金額(元) | 2.72億 | 4,273萬 | +2.29億 | - | - | 74.7億 | 22.3億 | +52.5億 | - | 自營商 | 張數 | 309 | 670 | -361 | 連3買→賣 | - | - | 14,161 | 11,333 | +2,828 | 0.61% | 金額(元) | 5,428萬 | 1.18億 | -6,335萬 | - | - | 22.5億 | 18.2億 | +4.27億 | - | 總計 | 張數 | 4,707 | 7,477 | -2,770 | 連賣7日 | - | - | 129,392 | 123,904 | +5,488 | 1.18% | 金額(元) | 8.27億 | 13.1億 | -4.87億 | - | - | 210億 | 205億 | +4.81億 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2,849 | 6,564 | -3,715 | 買→3賣 | - | - | 68,779 | 99,472 | -30,694 | 6.6% | 金額(元) | 5億 | 11.5億 | -6.53億 | - | - | 112億 | 164億 | -51.9億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2,849 | 6,564 | -3,715 | 買→3賣 | 140,050 | 30.11% | 68,779 | 99,472 | -30,694 | 6.6% | 金額(元) | 5億 | 11.5億 | -6.53億 | - | - | 112億 | 164億 | -51.9億 | - | 投信 | 合計 | 張數 | 1,549 | 243 | +1,306 | 連5賣→買 | - | - | 46,453 | 13,099 | +33,354 | 7.17% | 金額(元) | 2.72億 | 4,273萬 | +2.29億 | - | - | 74.7億 | 22.3億 | +52.5億 | - | 自營商 | 自行 買賣 | 張數 | 136 | 432 | -296 | 連3買→賣 | - | - | 9,301 | 7,959 | +1,342 | 0.29% | 金額(元) | 2,389萬 | 7,595萬 | -5,206萬 | - | - | 14.8億 | 12.7億 | +2.09億 | - | 避險 | 張數 | 173 | 237 | -64 | 連3買→賣 | - | - | 4,860 | 3,374 | +1,486 | 0.32% | 金額(元) | 3,039萬 | 4,168萬 | -1,129萬 | - | - | 7.68億 | 5.5億 | +2.18億 | - | 合計 | 張數 | 309 | 670 | -361 | 連3買→賣 | - | - | 14,161 | 11,333 | +2,828 | 0.61% | 金額(元) | 5,428萬 | 1.18億 | -6,335萬 | - | - | 22.5億 | 18.2億 | +4.27億 | - | 總計 | 張數 | 4,707 | 7,477 | -2,770 | 連賣7日 | - | - | 129,392 | 123,904 | +5,488 | 1.18% | 金額(元) | 8.27億 | 13.1億 | -4.87億 | - | - | 210億 | 205億 | +4.81億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 169元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 173.8 (5,854) | 172.7 (9,019) | 173.7 (1.41萬) | 178 (2.86萬) | 172.5 (4.99萬) | 163.2 (6.91萬) | 148.4 (12.4萬) | 130.9 (27.3萬) | 118.3 (46.1萬) | 115.7 (63.2萬) | 113.7 (120萬) | 93.28 (324萬) | 163.3 (6.88萬) | 每股賣出均價 (累計賣張) | 174.4 (1.03萬) | 173.5 (1.34萬) | 174.2 (1.92萬) | 179.5 (4.41萬) | 173.9 (7.54萬) | 164.9 (10萬) | 150.4 (16.9萬) | 135.9 (30.3萬) | 123.4 (46.5萬) | 118.4 (69.8萬) | 114 (141萬) | 94.32 (340萬) | 165.1 (9.95萬) | 買賣超張數 (佔發行量) | -4,402 (0.95%) | -4,413 (0.95%) | -5,138 (1.1%) | -1.55萬 (3.33%) | -2.54萬 (5.47%) | -3.11萬 (6.68%) | -4.57萬 (9.82%) | -3.02萬 (6.5%) | -3,991 (0.86%) | -6.63萬 (14.26%) | -20.8萬 (44.63%) | -16.1萬 (34.63%) | -3.07萬 (6.6%) | 買賣超金額 (佔成交額) | -7.71億 (19.7%) | -7.73億 (15.22%) | -9.02億 (11.68%) | -28.2億 (15.24%) | -44.9億 (14.19%) | -52.4億 (12.83%) | -71.2億 (11.76%) | -54.9億 (5.25%) | -28億 (1.9%) | -95.7億 (4.37%) | -240億 (5.31%) | -186億 (1.97%) | -51.9億 (12.76%) | 目前股價 169元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | 175.1 (1,877) | 174.1 (2,368) | 174.1 (2,575) | 182.5 (1.32萬) | 173.5 (3.03萬) | 160.6 (4.69萬) | 147.6 (8.04萬) | 136.8 (13.4萬) | 132 (15.5萬) | 130.4 (16.5萬) | 126 (21萬) | 116.1 (28.4萬) | 160.8 (4.65萬) | 每股賣出均價 (累計賣張) | 172.8 (1,196) | 172 (1,912) | 173.5 (3,844) | 179.5 (8,561) | 176.1 (1.08萬) | 169.9 (1.31萬) | 152.1 (2.45萬) | 134.8 (4.25萬) | 118.5 (7.57萬) | 114.7 (9.54萬) | 113.3 (13.3萬) | 104.3 (22.3萬) | 169.9 (1.31萬) | 買賣超張數 (佔發行量) | +681 (0.15%) | +456 (0.1%) | -1,269 (0.27%) | +4,675 (1.01%) | +1.94萬 (4.18%) | +3.38萬 (7.27%) | +5.59萬 (12.02%) | +9.1萬 (19.57%) | +7.94萬 (17.07%) | +7.01萬 (15.07%) | +7.66萬 (16.47%) | +6.16萬 (13.25%) | +3.34萬 (7.17%) | 買賣超金額 (佔成交額) | +1.22億 (3.11%) | +8,341萬 (1.64%) | -2.19億 (2.83%) | +8.8億 (4.75%) | +33.4億 (10.57%) | +53.1億 (12.99%) | +81.4億 (13.44%) | +125億 (11.99%) | +115億 (7.79%) | +106億 (4.85%) | +113億 (2.51%) | +97.7億 (1.04%) | +52.5億 (12.9%) | 目前股價 169元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 173.4 (846) | 172.7 (1,111) | 173.4 (1,488) | 179.4 (3,972) | 172.2 (8,750) | 159 (1.42萬) | 148 (2.19萬) | 136.1 (3.86萬) | 120 (6.71萬) | 116.4 (9.55萬) | 113.1 (17.4萬) | 94.9 (38.9萬) | 159 (1.42萬) | 每股賣出均價 (累計賣張) | 175 (820) | 174.6 (914) | 175.3 (1,598) | 180.1 (4,074) | 172.5 (7,546) | 160.9 (1.14萬) | 151.3 (1.66萬) | 132.6 (3.56萬) | 122.9 (4.92萬) | 119.5 (6.62萬) | 115.7 (12.8萬) | 94.09 (33.3萬) | 161 (1.13萬) | 買賣超張數 (佔發行量) | +25.6 (0.01%) | +197 (0.04%) | -110 (0.02%) | -103 (0.02%) | +1,204 (0.26%) | +2,819 (0.61%) | +5,369 (1.15%) | +2,964 (0.64%) | +1.79萬 (3.85%) | +2.93萬 (6.3%) | +4.54萬 (9.75%) | +5.61萬 (12.06%) | +2,828 (0.61%) | 買賣超金額 (佔成交額) | +313萬 (0.08%) | +3,227萬 (0.64%) | -2,219萬 (0.29%) | -2,104萬 (0.11%) | +2.05億 (0.65%) | +4.26億 (1.04%) | +7.4億 (1.22%) | +5.29億 (0.51%) | +20.1億 (1.36%) | +32億 (1.46%) | +47.9億 (1.06%) | +55.9億 (0.59%) | +4.27億 (1.05%) | 目前股價 169元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 174.1 (8,577) | 173 (1.25萬) | 173.7 (1.82萬) | 179.5 (4.58萬) | 172.8 (8.9萬) | 161.8 (13萬) | 148 (22.6萬) | 133.1 (44.5萬) | 121.6 (68.3萬) | 118.5 (89.3萬) | 115.3 (159萬) | 95.09 (391萬) | 162 (12.9萬) | 每股賣出均價 (累計賣張) | 174.3 (1.23萬) | 173.4 (1.63萬) | 174.1 (2.47萬) | 179.5 (5.67萬) | 174 (9.38萬) | 165.1 (12.5萬) | 150.7 (21.1萬) | 135.5 (38.2萬) | 122.7 (59萬) | 118.1 (86萬) | 114.1 (167萬) | 94.86 (396萬) | 165.3 (12.4萬) | 買賣超張數 (佔發行量) | -3,695 (0.79%) | -3,761 (0.81%) | -6,517 (1.4%) | -1.09萬 (2.35%) | -4,790 (1.03%) | +5,569 (1.2%) | +1.56萬 (3.36%) | +6.38萬 (13.71%) | +9.33萬 (20.07%) | +3.31萬 (7.11%) | -8.56萬 (18.4%) | -4.33萬 (9.32%) | +5,488 (1.18%) | 買賣超金額 (佔成交額) | -6.46億 (16.5%) | -6.57億 (12.94%) | -11.4億 (14.8%) | -19.6億 (10.6%) | -9.43億 (2.98%) | +4.91億 (1.2%) | +17.6億 (2.9%) | +75.8億 (7.25%) | +107億 (7.25%) | +42.6億 (1.94%) | -78.8億 (1.74%) | -32.1億 (0.34%) | +4.81億 (1.18%) |
目前股價 169元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 173.8 (5,854) | 172.7 (9,019) | 173.7 (1.41萬) | 178 (2.86萬) | 172.5 (4.99萬) | 163.2 (6.91萬) | 148.4 (12.4萬) | 130.9 (27.3萬) | 118.3 (46.1萬) | 115.7 (63.2萬) | 113.7 (120萬) | 101.6 (181萬) | 163.3 (6.88萬) | 每股賣出均價 (累計賣張) | 174.4 (1.03萬) | 173.5 (1.34萬) | 174.2 (1.92萬) | 179.5 (4.41萬) | 173.9 (7.54萬) | 164.9 (10萬) | 150.4 (16.9萬) | 135.9 (30.3萬) | 123.4 (46.5萬) | 118.4 (69.8萬) | 114 (141萬) | 103.8 (192萬) | 165.1 (9.95萬) | 買賣超張數 (佔發行量) | -4,402 (0.95%) | -4,413 (0.95%) | -5,138 (1.1%) | -1.55萬 (3.33%) | -2.54萬 (5.47%) | -3.11萬 (6.68%) | -4.57萬 (9.82%) | -3.02萬 (6.5%) | -3,991 (0.86%) | -6.63萬 (14.26%) | -20.8萬 (44.63%) | -11.4萬 (24.52%) | -3.07萬 (6.6%) | 買賣超金額 (佔成交額) | -7.71億 (19.7%) | -7.73億 (15.22%) | -9.02億 (11.68%) | -28.2億 (15.24%) | -44.9億 (14.19%) | -52.4億 (12.83%) | -71.2億 (11.76%) | -54.9億 (5.25%) | -28億 (1.9%) | -95.7億 (4.37%) | -240億 (5.31%) | -157億 (1.67%) | -51.9億 (12.76%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 173.8 (5,854) | 172.7 (9,019) | 173.7 (1.41萬) | 178 (2.86萬) | 172.5 (4.99萬) | 163.2 (6.91萬) | 148.4 (12.4萬) | 130.9 (27.3萬) | 118.3 (46.1萬) | 115.7 (63.2萬) | 113.7 (120萬) | 93.28 (324萬) | 163.3 (6.88萬) | 每股賣出均價 (累計賣張) | 174.4 (1.03萬) | 173.5 (1.34萬) | 174.2 (1.92萬) | 179.5 (4.41萬) | 173.9 (7.54萬) | 164.9 (10萬) | 150.4 (16.9萬) | 135.9 (30.3萬) | 123.4 (46.5萬) | 118.4 (69.8萬) | 114 (141萬) | 94.32 (340萬) | 165.1 (9.95萬) | 買賣超張數 (佔發行量) | -4,402 (0.95%) | -4,413 (0.95%) | -5,138 (1.1%) | -1.55萬 (3.33%) | -2.54萬 (5.47%) | -3.11萬 (6.68%) | -4.57萬 (9.82%) | -3.02萬 (6.5%) | -3,991 (0.86%) | -6.63萬 (14.26%) | -20.8萬 (44.63%) | -16.1萬 (34.63%) | -3.07萬 (6.6%) | 買賣超金額 (佔成交額) | -7.71億 (19.7%) | -7.73億 (15.22%) | -9.02億 (11.68%) | -28.2億 (15.24%) | -44.9億 (14.19%) | -52.4億 (12.83%) | -71.2億 (11.76%) | -54.9億 (5.25%) | -28億 (1.9%) | -95.7億 (4.37%) | -240億 (5.31%) | -186億 (1.97%) | -51.9億 (12.76%) | 目前股價 169元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 175.1 (1,877) | 174.1 (2,368) | 174.1 (2,575) | 182.5 (1.32萬) | 173.5 (3.03萬) | 160.6 (4.69萬) | 147.6 (8.04萬) | 136.8 (13.4萬) | 132 (15.5萬) | 130.4 (16.5萬) | 126 (21萬) | 116.1 (28.4萬) | 160.8 (4.65萬) | 每股賣出均價 (累計賣張) | 172.8 (1,196) | 172 (1,912) | 173.5 (3,844) | 179.5 (8,561) | 176.1 (1.08萬) | 169.9 (1.31萬) | 152.1 (2.45萬) | 134.8 (4.25萬) | 118.5 (7.57萬) | 114.7 (9.54萬) | 113.3 (13.3萬) | 104.3 (22.3萬) | 169.9 (1.31萬) | 買賣超張數 (佔發行量) | +681 (0.15%) | +456 (0.1%) | -1,269 (0.27%) | +4,675 (1.01%) | +1.94萬 (4.18%) | +3.38萬 (7.27%) | +5.59萬 (12.02%) | +9.1萬 (19.57%) | +7.94萬 (17.07%) | +7.01萬 (15.07%) | +7.66萬 (16.47%) | +6.16萬 (13.25%) | +3.34萬 (7.17%) | 買賣超金額 (佔成交額) | +1.22億 (3.11%) | +8,341萬 (1.64%) | -2.19億 (2.83%) | +8.8億 (4.75%) | +33.4億 (10.57%) | +53.1億 (12.99%) | +81.4億 (13.44%) | +125億 (11.99%) | +115億 (7.79%) | +106億 (4.85%) | +113億 (2.51%) | +97.7億 (1.04%) | +52.5億 (12.9%) | 目前股價 169元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 173.5 (338) | 172.4 (531) | 173.4 (776) | 180 (2,532) | 170.8 (6,128) | 159.4 (9,329) | 149.8 (1.38萬) | 138.1 (2.27萬) | 127.5 (3.1萬) | 124 (4.06萬) | 118.5 (7.56萬) | 101.4 (12.9萬) | 159.5 (9,301) | 每股賣出均價 (累計賣張) | 174.9 (562) | 174.3 (639) | 175.2 (1,199) | 180 (2,942) | 171.3 (5,340) | 160.1 (7,973) | 150.7 (1.16萬) | 136.1 (2.09萬) | 123.4 (3.07萬) | 119.9 (4.11萬) | 116.1 (7.17萬) | 99.29 (12.5萬) | 160.2 (7,959) | 買賣超張數 (佔發行量) | -224 (0.05%) | -108 (0.02%) | -423 (0.09%) | -410 (0.09%) | +788 (0.17%) | +1,356 (0.29%) | +2,193 (0.47%) | +1,756 (0.38%) | +301 (0.06%) | -455 (0.1%) | +3,874 (0.83%) | +4,050 (0.87%) | +1,342 (0.29%) | 買賣超金額 (佔成交額) | -3,959萬 (1.01%) | -1,982萬 (0.39%) | -7,546萬 (0.98%) | -7,358萬 (0.4%) | +1.31億 (0.42%) | +2.11億 (0.52%) | +3.18億 (0.53%) | +2.84億 (0.27%) | +1.65億 (0.11%) | +1.13億 (0.05%) | +6.33億 (0.14%) | +6.81億 (0.07%) | +2.09億 (0.51%) | 避險 | 每股買進均價 (累計買張) | 173.3 (508) | 173 (580) | 173.3 (712) | 178.4 (1,440) | 175.4 (2,622) | 158 (4,863) | 145 (8,145) | 133.3 (1.59萬) | 113.6 (3.61萬) | 110.7 (5.48萬) | 109 (9.79萬) | 87.45 (23.2萬) | 158 (4,860) | 每股賣出均價 (累計賣張) | 175.4 (258) | 175.1 (275) | 175.4 (399) | 180.4 (1,132) | 175.4 (2,206) | 162.7 (3,400) | 152.8 (4,969) | 127.6 (1.47萬) | 122.1 (1.85萬) | 118.9 (2.51萬) | 115.3 (5.65萬) | 85.34 (17.9萬) | 162.9 (3,374) | 買賣超張數 (佔發行量) | +250 (0.05%) | +305 (0.07%) | +312 (0.07%) | +307 (0.07%) | +417 (0.09%) | +1,463 (0.31%) | +3,176 (0.68%) | +1,208 (0.26%) | +1.76萬 (3.79%) | +2.98萬 (6.4%) | +4.15萬 (8.92%) | +5.29萬 (11.39%) | +1,486 (0.32%) | 買賣超金額 (佔成交額) | +4,272萬 (1.09%) | +5,209萬 (1.03%) | +5,328萬 (0.69%) | +5,255萬 (0.28%) | +7,313萬 (0.23%) | +2.15億 (0.53%) | +4.22億 (0.7%) | +2.44億 (0.23%) | +18.4億 (1.25%) | +30.9億 (1.41%) | +41.6億 (0.92%) | +50.1億 (0.53%) | +2.18億 (0.54%) | 合計 | 每股買進均價 (累計買張) | 173.4 (846) | 172.7 (1,111) | 173.4 (1,488) | 179.4 (3,972) | 172.2 (8,750) | 159 (1.42萬) | 148 (2.19萬) | 136.1 (3.86萬) | 120 (6.71萬) | 116.4 (9.55萬) | 113.1 (17.4萬) | 94.9 (38.9萬) | 159 (1.42萬) | 每股賣出均價 (累計賣張) | 175 (820) | 174.6 (914) | 175.3 (1,598) | 180.1 (4,074) | 172.5 (7,546) | 160.9 (1.14萬) | 151.3 (1.66萬) | 132.6 (3.56萬) | 122.9 (4.92萬) | 119.5 (6.62萬) | 115.7 (12.8萬) | 94.09 (33.3萬) | 161 (1.13萬) | 買賣超張數 (佔發行量) | +25.6 (0.01%) | +197 (0.04%) | -110 (0.02%) | -103 (0.02%) | +1,204 (0.26%) | +2,819 (0.61%) | +5,369 (1.15%) | +2,964 (0.64%) | +1.79萬 (3.85%) | +2.93萬 (6.3%) | +4.54萬 (9.75%) | +5.61萬 (12.06%) | +2,828 (0.61%) | 買賣超金額 (佔成交額) | +313萬 (0.08%) | +3,227萬 (0.64%) | -2,219萬 (0.29%) | -2,104萬 (0.11%) | +2.05億 (0.65%) | +4.26億 (1.04%) | +7.4億 (1.22%) | +5.29億 (0.51%) | +20.1億 (1.36%) | +32億 (1.46%) | +47.9億 (1.06%) | +55.9億 (0.59%) | +4.27億 (1.05%) | 目前股價 169元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 174.1 (8,577) | 173 (1.25萬) | 173.7 (1.82萬) | 179.5 (4.58萬) | 172.8 (8.9萬) | 161.8 (13萬) | 148 (22.6萬) | 133.1 (44.5萬) | 121.6 (68.3萬) | 118.5 (89.3萬) | 115.3 (159萬) | 95.09 (391萬) | 162 (12.9萬) | 每股賣出均價 (累計賣張) | 174.3 (1.23萬) | 173.4 (1.63萬) | 174.1 (2.47萬) | 179.5 (5.67萬) | 174 (9.38萬) | 165.1 (12.5萬) | 150.7 (21.1萬) | 135.5 (38.2萬) | 122.7 (59萬) | 118.1 (86萬) | 114.1 (167萬) | 94.86 (396萬) | 165.3 (12.4萬) | 買賣超張數 (佔發行量) | -3,695 (0.79%) | -3,761 (0.81%) | -6,517 (1.4%) | -1.09萬 (2.35%) | -4,790 (1.03%) | +5,569 (1.2%) | +1.56萬 (3.36%) | +6.38萬 (13.71%) | +9.33萬 (20.07%) | +3.31萬 (7.11%) | -8.56萬 (18.4%) | -4.33萬 (9.32%) | +5,488 (1.18%) | 買賣超金額 (佔成交額) | -6.46億 (16.5%) | -6.57億 (12.94%) | -11.4億 (14.8%) | -19.6億 (10.6%) | -9.43億 (2.98%) | +4.91億 (1.2%) | +17.6億 (2.9%) | +75.8億 (7.25%) | +107億 (7.25%) | +42.6億 (1.94%) | -78.8億 (1.74%) | -32.1億 (0.34%) | +4.81億 (1.18%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/29 | 169 | -3.5 | -2.03 | 12,101 | | | | | | | | | | | | | | | '24/03/28 | 172.5 | +0.5 | +0.29 | 13,935 | 2,849 | 6,564 | -3,715 | 140,050 | 30.1 | 1,549 | 243 | +1,306 | 309 | 670 | -361 | 4,707 | 7,477 | -2,770 | '24/03/27 | 172 | +1.5 | +0.88 | 8,517 | 3,005 | 3,692 | -687 | 143,193 | 30.8 | 328 | 952 | -624 | 537 | 151 | +386 | 3,870 | 4,795 | -925 | '24/03/26 | 170.5 | -1.5 | -0.87 | 6,816 | 3,165 | 3,176 | -11 | 143,837 | 30.9 | 491 | 717 | -226 | 265 | 94.1 | +171 | 3,921 | 3,987 | -65.8 | '24/03/25 | 172 | -4 | -2.27 | 5,799 | 2,289 | 1,937 | +352 | 143,856 | 30.9 | 158 | 1,108 | -950 | 196 | 96.4 | +99.6 | 2,643 | 3,141 | -498 | '24/03/22 | 176 | -7 | -3.83 | 9,262 | 2,790 | 3,868 | -1,078 | 143,619 | 30.9 | 49 | 823 | -774 | 181 | 587 | -406 | 3,020 | 5,278 | -2,258 | '24/03/21 | 183 | -5.5 | -2.92 | 9,014 | 1,606 | 3,960 | -2,354 | 144,354 | 31 | 490 | 926 | -437 | 371 | 345 | +25.8 | 2,467 | 5,232 | -2,765 | '24/03/20 | 188.5 | +1.5 | +0.8 | 17,936 | 2,627 | 7,464 | -4,837 | 146,642 | 31.5 | 3,255 | 957 | +2,298 | 594 | 738 | -144 | 6,476 | 9,159 | -2,683 | '24/03/19 | 187 | +10.5 | +5.95 | 14,938 | 4,382 | 4,576 | -194 | 151,458 | 32.6 | 3,533 | 1,602 | +1,931 | 582 | 428 | +154 | 8,497 | 6,606 | +1,891 | '24/03/18 | 176.5 | +4 | +2.32 | 6,836 | 1,448 | 3,476 | -2,028 | 151,485 | 32.6 | 2,328 | 821 | +1,507 | 605 | 461 | +144 | 4,381 | 4,758 | -377 | '24/03/15 | 172.5 | -7.5 | -4.17 | 9,670 | 4,445 | 5,379 | -934 | 153,566 | 33 | 1,055 | 410 | +645 | 332 | 505 | -172 | 5,832 | 6,294 | -462 | '24/03/14 | 180 | -4 | -2.17 | 11,179 | 1,778 | 5,382 | -3,604 | 154,277 | 33.2 | 3,073 | 160 | +2,913 | 780 | 624 | +156 | 5,631 | 6,165 | -535 | '24/03/13 | 184 | +6.5 | +3.66 | 10,072 | 1,927 | 4,198 | -2,271 | 157,609 | 33.9 | 2,956 | 97.2 | +2,859 | 782 | 497 | +285 | 5,665 | 4,792 | +873 | '24/03/12 | 177.5 | +10 | +5.97 | 7,340 | 2,274 | 2,520 | -246 | 160,029 | 34.4 | 1,054 | 359 | +695 | 513 | 134 | +379 | 3,841 | 3,013 | +828 | '24/03/11 | 167.5 | -2.5 | -1.47 | 5,499 | 1,723 | 1,616 | +107 | 160,333 | 34.5 | 970 | 212 | +758 | 92.3 | 185 | -92.5 | 2,785 | 2,013 | +773 | '24/03/08 | 170 | +4 | +2.41 | 14,531 | 4,791 | 5,082 | -291 | 160,135 | 34.4 | 2,121 | 503 | +1,618 | 606 | 404 | +203 | 7,518 | 5,989 | +1,530 | '24/03/07 | 166 | +15 | +9.93 | 10,626 | 3,258 | 3,225 | +33.1 | 160,088 | 34.4 | 1,705 | 155 | +1,550 | 591 | 179 | +412 | 5,554 | 3,559 | +1,995 | '24/03/06 | 151 | +2 | +1.34 | 3,768 | 1,386 | 1,282 | +104 | 159,686 | 34.3 | 1,247 | 134 | +1,113 | 197 | 219 | -22.2 | 2,830 | 1,635 | +1,194 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 149 | +0.5 | +0.34 | 4,162 | 456 | 2,406 | -1,950 | 159,413 | 34.3 | 1,279 | 179 | +1,100 | 82 | 32.3 | +49.7 | 1,817 | 2,617 | -800 | '24/03/04 | 148.5 | +4.5 | +3.12 | 4,218 | 1,066 | 1,662 | -596 | 160,908 | 34.6 | 1,976 | 135 | +1,841 | 462 | 578 | -116 | 3,504 | 2,374 | +1,129 | '24/03/01 | 144 | -3.5 | -2.37 | 5,249 | 1,227 | 2,689 | -1,462 | 161,307 | 34.7 | 567 | 136 | +431 | 600 | 587 | +13.1 | 2,394 | 3,412 | -1,018 | '24/02/29 | 147.5 | +1 | +0.68 | 2,322 | 1,451 | 1,212 | +239 | 162,630 | 35 | 90 | 216 | -126 | 73.9 | 34.2 | +39.7 | 1,615 | 1,461 | +154 | '24/02/27 | 146.5 | -0.5 | -0.34 | 2,045 | 947 | 573 | +374 | 162,476 | 34.9 | 81 | 108 | -26.6 | 34.6 | 30.6 | +3.96 | 1,063 | 711 | +351 | '24/02/26 | 147 | +2 | +1.38 | 1,828 | 978 | 408 | +570 | 162,157 | 34.9 | 54 | 194 | -140 | 33 | 37.3 | -4.31 | 1,065 | 639 | +426 | '24/02/23 | 145 | 0 | 0 | 1,136 | 309 | 182 | +127 | 161,580 | 34.7 | 87 | 109 | -22.4 | 43.2 | 83.1 | -39.9 | 439 | 374 | +64.8 | '24/02/22 | 145 | +2 | +1.4 | 1,868 | 780 | 435 | +345 | 161,634 | 34.8 | 0 | 96.1 | -96.1 | 133 | 121 | +12.7 | 913 | 652 | +262 | '24/02/21 | 143 | +2.5 | +1.78 | 1,674 | 934 | 253 | +681 | 161,234 | 34.7 | 0 | 74.9 | -74.9 | 99 | 44.5 | +54.5 | 1,033 | 372 | +661 | '24/02/20 | 140.5 | -0.5 | -0.35 | 1,523 | 622 | 362 | +260 | 160,655 | 34.5 | 3 | 230 | -227 | 165 | 85.6 | +79 | 790 | 678 | +112 | '24/02/19 | 141 | +2 | +1.44 | 2,019 | 1,112 | 887 | +225 | 160,309 | 34.5 | 228 | 50.3 | +178 | 93 | 62.5 | +30.5 | 1,433 | 1,000 | +433 | '24/02/16 | 139 | -1 | -0.71 | 1,571 | 554 | 800 | -246 | 160,104 | 34.4 | 0 | 73.8 | -73.8 | 102 | 89.2 | +12.6 | 656 | 963 | -308 | '24/02/15 | 140 | +0.5 | +0.36 | 1,724 | 854 | 685 | +169 | 160,419 | 34.5 | 164 | 44.2 | +120 | 36 | 119 | -82.6 | 1,054 | 848 | +206 | '24/02/05 | 139.5 | +1 | +0.72 | 979 | 98 | 242 | -144 | 160,208 | 34.4 | 298 | 71.6 | +226 | 269 | 82.6 | +186 | 665 | 396 | +269 | '24/02/02 | 138.5 | +1.5 | +1.09 | 721 | 208 | 198 | +10 | 160,339 | 34.5 | 255 | 6.12 | +249 | 10.5 | 100 | -89.6 | 473 | 304 | +169 | '24/02/01 | 137 | -1.5 | -1.08 | 1,402 | 216 | 698 | -482 | 160,320 | 34.5 | 274 | 46.7 | +227 | 109 | 62.3 | +46.7 | 599 | 807 | -208 | '24/01/31 | 138.5 | 0 | 0 | 937 | 486 | 861 | -375 | 160,909 | 34.6 | 496 | 186 | +310 | 153 | 116 | +37.3 | 1,135 | 1,163 | -27.6 | '24/01/30 | 138.5 | -1.5 | -1.07 | 960 | 402 | 408 | -6.37 | 160,900 | 34.6 | 0 | 69.9 | -69.9 | 3 | 31 | -28 | 405 | 509 | -104 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 140 | +0.5 | +0.36 | 748 | 211 | 55 | +156 | 160,931 | 34.6 | 116 | 3.86 | +112 | 75.4 | 18 | +57.4 | 403 | 76.9 | +326 | '24/01/26 | 139.5 | +0.5 | +0.36 | 1,291 | 546 | 142 | +404 | 160,778 | 34.6 | 206 | 1.9 | +204 | 23.4 | 11 | +12.4 | 776 | 155 | +621 | '24/01/25 | 139 | +1 | +0.72 | 967 | 454 | 188 | +266 | 160,375 | 34.5 | 57 | 3.15 | +53.8 | 38 | 21 | +17 | 549 | 212 | +337 | '24/01/24 | 138 | -1 | -0.72 | 841 | 157 | 173 | -16 | 160,142 | 34.4 | 42 | 12.3 | +29.7 | 11.4 | 75 | -63.6 | 210 | 260 | -49.9 | '24/01/23 | 139 | 0 | 0 | 920 | 135 | 212 | -77 | 160,162 | 34.4 | 73 | 4.89 | +68.1 | 4.2 | 15 | -10.8 | 212 | 232 | -19.7 | '24/01/22 | 139 | +1.5 | +1.09 | 1,297 | 640 | 196 | +444 | 160,247 | 34.4 | 163 | 215 | -51.9 | 31 | 26.8 | +4.21 | 834 | 438 | +396 | '24/01/19 | 137.5 | 0 | 0 | 1,600 | 323 | 705 | -382 | 159,783 | 34.4 | 619 | 294 | +325 | 51.4 | 79.2 | -27.8 | 993 | 1,079 | -85.3 | '24/01/18 | 137.5 | -0.5 | -0.36 | 1,845 | 486 | 861 | -375 | 160,156 | 34.4 | 496 | 186 | +310 | 153 | 116 | +37.3 | 1,135 | 1,163 | -27.6 | '24/01/17 | 138 | -0.5 | -0.36 | 3,090 | 496 | 1,176 | -680 | 160,494 | 34.5 | 1,238 | 2.22 | +1,236 | 835 | 560 | +275 | 2,569 | 1,738 | +831 | '24/01/16 | 138.5 | +1.5 | +1.09 | 2,134 | 503 | 649 | -146 | 161,173 | 34.6 | 792 | 23.2 | +769 | 425 | 89 | +336 | 1,720 | 761 | +959 | '24/01/15 | 137 | +1.5 | +1.11 | 966 | 243 | 284 | -41 | 161,286 | 34.7 | 234 | 0 | +234 | 231 | 104 | +127 | 708 | 388 | +319 | '24/01/12 | 135.5 | -0.5 | -0.37 | 1,597 | 773 | 465 | +308 | 161,319 | 34.7 | 152 | 1.22 | +150 | 210 | 74.7 | +135 | 1,135 | 540 | +594 | '24/01/11 | 136 | -1 | -0.73 | 1,193 | 497 | 326 | +171 | 161,118 | 34.6 | 171 | 1 | +170 | 156 | 117 | +38.5 | 824 | 444 | +380 | '24/01/10 | 137 | +3 | +2.24 | 2,656 | 1,185 | 1,165 | +20 | 161,030 | 34.6 | 642 | 1.44 | +641 | 102 | 128 | -26.2 | 1,929 | 1,294 | +634 | '24/01/09 | 134 | -5 | -3.6 | 7,198 | 1,134 | 2,646 | -1,512 | 160,984 | 34.6 | 1,735 | 15 | +1,720 | 599 | 375 | +224 | 3,468 | 3,036 | +432 | '24/01/08 | 139 | 0 | 0 | 1,750 | 204 | 852 | -648 | 162,416 | 34.9 | 490 | 4.89 | +485 | 209 | 146 | +63.1 | 903 | 1,003 | -99.8 | '24/01/05 | 139 | -0.5 | -0.36 | 2,522 | 316 | 1,259 | -943 | 163,192 | 35.1 | 1,148 | 0.24 | +1,148 | 172 | 146 | +25.9 | 1,636 | 1,405 | +231 | '24/01/04 | 139.5 | 0 | 0 | 2,878 | 397 | 1,069 | -672 | 164,113 | 35.3 | 1,202 | 2.22 | +1,200 | 217 | 184 | +32.5 | 1,816 | 1,255 | +560 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 139.5 | +0.5 | +0.36 | 5,679 | 1,067 | 3,129 | -2,062 | 164,741 | 35.4 | 1,979 | 0.66 | +1,978 | 496 | 330 | +166 | 3,542 | 3,460 | +82.3 | '24/01/02 | 139 | +6 | +4.51 | 3,815 | 567 | 1,561 | -994 | 166,646 | 35.8 | 2,685 | 119 | +2,566 | 88 | 107 | -18.8 | 3,340 | 1,787 | +1,553 | '23/12/29 | 133 | +1 | +0.76 | 1,305 | 278 | 656 | -378 | 167,501 | 36 | 468 | 1.22 | +467 | 31.2 | 39.5 | -8.29 | 777 | 697 | +80.4 | '23/12/28 | 132 | +1 | +0.76 | 1,523 | 686 | 768 | -82 | 168,070 | 36.1 | 387 | 56.4 | +331 | 32 | 17.2 | +14.8 | 1,105 | 842 | +263 | '23/12/27 | 131 | -1 | -0.76 | 1,659 | 764 | 497 | +267 | 168,274 | 36.2 | 75.8 | 503 | -427 | 16 | 93 | -77 | 856 | 1,093 | -237 | '23/12/26 | 132 | +1 | +0.76 | 1,696 | 505 | 649 | -144 | 168,007 | 36.1 | 189 | 404 | -215 | 21 | 140 | -119 | 715 | 1,193 | -477 | '23/12/25 | 131 | -2.5 | -1.87 | 2,277 | 655 | 592 | +63 | 168,195 | 36.2 | 151 | 860 | -710 | 213 | 223 | -9.7 | 1,019 | 1,675 | -656 | '23/12/22 | 133.5 | +1 | +0.75 | 4,029 | 751 | 2,173 | -1,422 | 168,094 | 36.1 | 2,258 | 340 | +1,918 | 46.1 | 34.2 | +11.9 | 3,055 | 2,547 | +508 | '23/12/21 | 132.5 | -1 | -0.75 | 3,811 | 520 | 2,357 | -1,837 | 169,448 | 36.4 | 2,194 | 733 | +1,461 | 172 | 161 | +10.7 | 2,886 | 3,252 | -366 | '23/12/20 | 133.5 | +1.5 | +1.14 | 3,564 | 413 | 2,040 | -1,627 | 170,975 | 36.8 | 2,339 | 644 | +1,695 | 43 | 73 | -30 | 2,795 | 2,757 | +37.5 | '23/12/19 | 132 | -0.5 | -0.38 | 5,369 | 1,342 | 3,026 | -1,684 | 172,539 | 37.1 | 2,268 | 845 | +1,423 | 113 | 246 | -133 | 3,723 | 4,116 | -393 | '23/12/18 | 132.5 | -2 | -1.49 | 8,050 | 2,710 | 3,121 | -411 | 174,271 | 37.5 | 2,420 | 1,890 | +530 | 79 | 82.3 | -3.3 | 5,209 | 5,093 | +116 | '23/12/15 | 134.5 | -2 | -1.47 | 4,289 | 2,386 | 1,225 | +1,161 | 174,678 | 37.6 | 176 | 825 | -649 | 77 | 83.4 | -6.42 | 2,639 | 2,133 | +506 | '23/12/14 | 136.5 | +1.5 | +1.11 | 2,972 | 1,037 | 1,292 | -255 | 173,419 | 37.3 | 609 | 550 | +58.7 | 120 | 253 | -133 | 1,766 | 2,095 | -329 | '23/12/13 | 135 | -1 | -0.74 | 3,624 | 1,775 | 1,921 | -146 | 173,699 | 37.4 | 444 | 552 | -108 | 381 | 413 | -32.2 | 2,600 | 2,886 | -286 | '23/12/12 | 136 | +1.5 | +1.12 | 4,552 | 1,735 | 1,820 | -84.6 | 173,872 | 37.4 | 778 | 555 | +223 | 268 | 236 | +31.6 | 2,781 | 2,610 | +170 | '23/12/11 | 134.5 | +1 | +0.75 | 1,652 | 965 | 576 | +389 | 174,004 | 37.4 | 159 | 1.22 | +158 | 124 | 87 | +37 | 1,248 | 664 | +584 | '23/12/08 | 133.5 | +1.5 | +1.14 | 1,282 | 610 | 327 | +283 | 173,504 | 37.3 | 93 | 1.22 | +91.8 | 31.3 | 33.1 | -1.77 | 734 | 361 | +373 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 132 | -0.5 | -0.38 | 1,677 | 267 | 1,080 | -813 | 173,304 | 37.3 | 155 | 3.05 | +152 | 153 | 114 | +39.4 | 575 | 1,197 | -622 | '23/12/06 | 132.5 | +1.5 | +1.15 | 1,754 | 468 | 942 | -474 | 174,107 | 37.4 | 963 | 0 | +963 | 25 | 72.4 | -47.4 | 1,456 | 1,015 | +441 | '23/12/05 | 131 | -1 | -0.76 | 2,497 | 938 | 1,653 | -715 | 174,538 | 37.5 | 730 | 7 | +723 | 362 | 330 | +32.4 | 2,030 | 1,990 | +40.1 | '23/12/04 | 132 | -0.5 | -0.38 | 2,219 | 545 | 1,511 | -966 | 175,411 | 37.7 | 725 | 1.22 | +724 | 77 | 70.1 | +6.87 | 1,347 | 1,582 | -235 | '23/12/01 | 132.5 | +0.5 | +0.38 | 1,631 | 513 | 1,059 | -546 | 176,832 | 38 | 769 | 10.2 | +759 | 52 | 78.7 | -26.7 | 1,334 | 1,148 | +186 | '23/11/30 | 132 | -1.5 | -1.12 | 2,365 | 1,310 | 2,015 | -705 | 176,791 | 38 | 92 | 0 | +92 | 74 | 19.1 | +54.9 | 1,476 | 2,034 | -558 | '23/11/29 | 133.5 | +1 | +0.75 | 1,765 | 1,294 | 928 | +366 | 177,453 | 38.2 | 58 | 11.2 | +46.8 | 30 | 67 | -37 | 1,382 | 1,006 | +376 | '23/11/28 | 132.5 | +1 | +0.76 | 1,930 | 953 | 1,034 | -81.3 | 177,085 | 38.1 | 475 | 0 | +475 | 39.6 | 77.2 | -37.7 | 1,468 | 1,112 | +356 | '23/11/27 | 131.5 | -2 | -1.5 | 2,189 | 779 | 1,545 | -766 | 177,135 | 38.1 | 153 | 36.2 | +117 | 80.1 | 13.6 | +66.5 | 1,012 | 1,595 | -583 | '23/11/24 | 133.5 | +1.5 | +1.14 | 2,554 | 1,182 | 1,155 | +27 | 177,870 | 38.2 | 101 | 5.96 | +95 | 27.3 | 86 | -58.7 | 1,310 | 1,247 | +63.4 | '23/11/23 | 132 | +2.5 | +1.93 | 3,946 | 2,240 | 876 | +1,364 | 178,024 | 38.3 | 260 | 14.8 | +245 | 126 | 36 | +89.6 | 2,626 | 927 | +1,699 | '23/11/22 | 129.5 | +1.5 | +1.17 | 2,429 | 1,657 | 521 | +1,136 | 176,625 | 38 | 43 | 17.9 | +25.1 | 67.7 | 11 | +56.7 | 1,768 | 550 | +1,218 | '23/11/21 | 128 | -1.5 | -1.16 | 1,830 | 500 | 1,114 | -614 | 175,490 | 37.7 | 1 | 242 | -241 | 51.7 | 102 | -50.3 | 553 | 1,457 | -905 | '23/11/20 | 129.5 | +2 | +1.57 | 1,605 | 513 | 125 | +388 | 176,409 | 37.9 | 172 | 14.4 | +158 | 51.3 | 50.1 | +1.22 | 736 | 190 | +547 | '23/11/17 | 127.5 | -1.5 | -1.16 | 2,011 | 596 | 1,126 | -530 | 176,010 | 37.8 | 0 | 82.6 | -82.6 | 0 | 38.3 | -38.3 | 596 | 1,247 | -651 | '23/11/16 | 129 | +0.5 | +0.39 | 2,090 | 1,122 | 781 | +341 | 176,554 | 38 | 93 | 97 | -3.96 | 36.5 | 55 | -18.5 | 1,252 | 933 | +319 | '23/11/15 | 128.5 | +1.5 | +1.18 | 2,495 | 1,456 | 915 | +541 | 176,144 | 37.9 | 0 | 55.9 | -55.9 | 130 | 120 | +10.2 | 1,586 | 1,091 | +495 | '23/11/14 | 127 | -0.5 | -0.39 | 1,859 | 722 | 1,227 | -505 | 175,653 | 37.8 | 38 | 7.67 | +30.3 | 68 | 27.1 | +40.9 | 828 | 1,262 | -433 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 127.5 | +1.5 | +1.19 | 761 | 497 | 244 | +253 | 176,158 | 37.9 | 98 | 12.6 | +85.4 | 6 | 2 | +4 | 601 | 259 | +342 | '23/11/10 | 126 | -1 | -0.79 | 1,810 | 989 | 695 | +294 | 175,895 | 37.8 | 182 | 26 | +156 | 2 | 20.2 | -18.2 | 1,173 | 741 | +432 | '23/11/09 | 127 | -0.5 | -0.39 | 2,027 | 799 | 1,444 | -645 | 176,086 | 37.9 | 258 | 16.4 | +242 | 32 | 50 | -18 | 1,089 | 1,510 | -421 | '23/11/08 | 127.5 | +0.5 | +0.39 | 3,210 | 1,264 | 922 | +342 | 176,942 | 38 | 291 | 287 | +3.55 | 156 | 140 | +16 | 1,711 | 1,350 | +361 | '23/11/07 | 127 | +0.5 | +0.4 | 2,355 | 1,598 | 797 | +801 | 176,730 | 38 | 202 | 179 | +22.8 | 3 | 42 | -39 | 1,803 | 1,018 | +785 | '23/11/06 | 126.5 | +0.5 | +0.4 | 2,176 | 781 | 604 | +177 | 175,929 | 37.8 | 236 | 711 | -475 | 24 | 4.84 | +19.2 | 1,041 | 1,320 | -279 | '23/11/03 | 126 | +0.5 | +0.4 | 1,107 | 527 | 350 | +177 | 175,760 | 37.8 | 114 | 0 | +114 | 97 | 4.83 | +92.2 | 738 | 355 | +383 | '23/11/02 | 125.5 | 0 | 0 | 1,245 | 351 | 720 | -369 | 175,570 | 37.8 | 121 | 0 | +121 | 35 | 71.8 | -36.8 | 507 | 792 | -285 | '23/11/01 | 125.5 | +1.5 | +1.21 | 2,068 | 611 | 830 | -219 | 175,870 | 37.8 | 465 | 33.4 | +432 | 121 | 128 | -6.6 | 1,197 | 991 | +206 | '23/10/31 | 124 | -0.5 | -0.4 | 3,280 | 1,083 | 2,354 | -1,271 | 175,935 | 37.8 | 963 | 7 | +956 | 135 | 18.8 | +116 | 2,181 | 2,380 | -199 | '23/10/30 | 124.5 | -1.5 | -1.19 | 1,841 | 639 | 1,388 | -749 | 176,950 | 38 | 132 | 0 | +132 | 34 | 32.7 | +1.28 | 805 | 1,421 | -616 | '23/10/27 | 126 | 0 | 0 | 2,124 | 592 | 991 | -399 | 177,469 | 38.2 | 279 | 0 | +279 | 99 | 61 | +38 | 970 | 1,052 | -81.7 | '23/10/26 | 126 | 0 | 0 | 2,636 | 989 | 1,266 | -277 | 177,811 | 38.2 | 935 | 60.4 | +875 | 262 | 150 | +112 | 2,186 | 1,477 | +709 | '23/10/25 | 126 | -0.5 | -0.4 | 1,488 | 304 | 755 | -451 | 178,059 | 38.3 | 63.2 | 0 | +63.2 | 273 | 46.7 | +226 | 640 | 802 | -162 | '23/10/24 | 126.5 | +0.5 | +0.4 | 2,712 | 454 | 1,362 | -908 | 178,564 | 38.4 | 381 | 5.1 | +375 | 116 | 97 | +19 | 951 | 1,464 | -514 | '23/10/23 | 126 | +1 | +0.8 | 4,138 | 1,582 | 691 | +891 | 179,398 | 38.6 | 1,243 | 42 | +1,201 | 253 | 61.1 | +192 | 3,079 | 794 | +2,284 | '23/10/20 | 125 | +2 | +1.63 | 2,785 | 604 | 816 | -212 | 178,526 | 38.4 | 998 | 79.2 | +918 | 224 | 92.1 | +132 | 1,826 | 987 | +838 | '23/10/19 | 123 | -2 | -1.6 | 2,636 | 279 | 1,722 | -1,443 | 178,890 | 38.5 | 579 | 22 | +557 | 457 | 73.4 | +383 | 1,315 | 1,817 | -503 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 125 | +2.5 | +2.04 | 3,618 | 1,157 | 515 | +642 | 180,026 | 38.7 | 949 | 271 | +678 | 696 | 172 | +524 | 2,802 | 958 | +1,844 | '23/10/17 | 122.5 | 0 | 0 | 1,867 | 870 | 659 | +211 | 179,326 | 38.6 | 256 | 0 | +256 | 294 | 25.3 | +269 | 1,420 | 684 | +736 | '23/10/16 | 122.5 | -0.5 | -0.41 | 1,874 | 390 | 798 | -408 | 179,675 | 38.6 | 804 | 0.17 | +804 | 276 | 61.5 | +215 | 1,470 | 860 | +610 | '23/10/13 | 123 | +0.5 | +0.41 | 1,686 | 782 | 669 | +113 | 180,080 | 38.7 | 318 | 11.8 | +306 | 185 | 3 | +182 | 1,285 | 684 | +601 | '23/10/12 | 122.5 | -0.5 | -0.41 | 2,066 | 692 | 1,214 | -522 | 180,349 | 38.8 | 397 | 0 | +397 | 33.3 | 10.5 | +22.9 | 1,122 | 1,224 | -102 | '23/10/11 | 123 | -1 | -0.81 | 2,360 | 1,200 | 1,140 | +60 | 180,853 | 38.9 | 317 | 14 | +303 | 124 | 30.5 | +93.5 | 1,641 | 1,184 | +457 | '23/10/06 | 124 | 0 | 0 | 1,611 | 474 | 581 | -107 | 180,673 | 38.8 | 411 | 0 | +411 | 66.5 | 9.65 | +56.9 | 952 | 591 | +361 | '23/10/05 | 124 | -0.5 | -0.4 | 1,798 | 253 | 1,062 | -809 | 180,704 | 38.8 | 550 | 0 | +550 | 101 | 8.24 | +92.8 | 904 | 1,070 | -166 | '23/10/04 | 124.5 | +1 | +0.81 | 2,197 | 381 | 749 | -368 | 181,479 | 39 | 1,194 | 0.17 | +1,194 | 202 | 119 | +83 | 1,777 | 868 | +909 | '23/10/03 | 123.5 | 0 | 0 | 1,650 | 358 | 1,121 | -763 | 181,778 | 39.1 | 600 | 8.34 | +592 | 183 | 23.5 | +159 | 1,141 | 1,153 | -11.8 | '23/10/02 | 123.5 | +0.5 | +0.41 | 1,834 | 312 | 856 | -544 | 182,489 | 39.2 | 797 | 279 | +518 | 63 | 89.5 | -26.5 | 1,172 | 1,225 | -52.5 | '23/09/28 | 123 | -0.5 | -0.4 | 1,719 | 666 | 1,159 | -493 | 182,973 | 39.3 | 398 | 0 | +398 | 64 | 120 | -56.3 | 1,128 | 1,279 | -151 | '23/09/27 | 123.5 | 0 | 0 | 1,450 | 345 | 943 | -598 | 183,401 | 39.4 | 505 | 0 | +505 | 127 | 112 | +15 | 977 | 1,055 | -78.1 | '23/09/26 | 123.5 | -2.5 | -1.98 | 2,817 | 747 | 1,654 | -907 | 183,959 | 39.6 | 486 | 0.34 | +486 | 63 | 219 | -156 | 1,296 | 1,873 | -577 | '23/09/25 | 126 | -1 | -0.79 | 2,639 | 721 | 1,669 | -948 | 184,796 | 39.7 | 697 | 0 | +697 | 109 | 73.1 | +35.9 | 1,527 | 1,742 | -215 | '23/09/22 | 127 | +0.5 | +0.4 | 1,964 | 430 | 801 | -371 | 185,659 | 39.9 | 944 | 97 | +847 | 95 | 106 | -11 | 1,469 | 1,004 | +465 | '23/09/21 | 126.5 | -2 | -1.56 | 2,954 | 415 | 1,572 | -1,157 | 185,949 | 40 | 913 | 1.18 | +912 | 160 | 180 | -19.7 | 1,488 | 1,754 | -265 | '23/09/20 | 128.5 | -0.5 | -0.39 | 3,335 | 878 | 1,442 | -564 | 187,036 | 40.2 | 1,184 | 0 | +1,184 | 43 | 391 | -348 | 2,105 | 1,833 | +272 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 129 | 0 | 0 | 3,615 | 621 | 1,789 | -1,168 | 187,883 | 40.4 | 1,727 | 1.23 | +1,726 | 100 | 245 | -145 | 2,448 | 2,035 | +413 | '23/09/18 | 129 | 0 | 0 | 3,026 | 1,251 | 799 | +452 | 189,051 | 40.6 | 919 | 27 | +892 | 335 | 373 | -38.4 | 2,504 | 1,199 | +1,305 | '23/09/15 | 129 | 0 | 0 | 3,584 | 1,144 | 1,261 | -117 | 188,579 | 40.6 | 1,613 | 0 | +1,613 | 185 | 256 | -70.8 | 2,942 | 1,517 | +1,425 | '23/09/14 | 129 | -0.5 | -0.39 | 5,418 | 1,850 | 1,975 | -124 | 189,046 | 40.6 | 1,316 | 0 | +1,316 | 239 | 228 | +11 | 3,405 | 2,202 | +1,203 | '23/09/13 | 129.5 | +2.5 | +1.97 | 7,584 | 2,099 | 2,000 | +98.5 | 189,057 | 40.6 | 1,392 | 0 | +1,392 | 283 | 178 | +105 | 3,773 | 2,178 | +1,595 | '23/09/12 | 127 | +2 | +1.6 | 4,757 | 848 | 1,675 | -827 | 188,889 | 40.6 | 1,776 | 0 | +1,776 | 190 | 226 | -35.8 | 2,814 | 1,901 | +913 | '23/09/11 | 125 | -1 | -0.79 | 4,211 | 1,138 | 1,121 | +17 | 189,660 | 40.8 | 1,537 | 0 | +1,537 | 284 | 245 | +38.5 | 2,958 | 1,366 | +1,592 | '23/09/08 | 126 | -1 | -0.79 | 2,709 | 935 | 723 | +212 | 189,583 | 40.8 | 1,053 | 1.17 | +1,052 | 82.2 | 159 | -76.8 | 2,070 | 883 | +1,187 | '23/09/07 | 127 | 0 | 0 | 3,125 | 780 | 1,097 | -317 | 189,341 | 40.7 | 1,219 | 0.17 | +1,219 | 278 | 199 | +79.1 | 2,277 | 1,296 | +981 | '23/09/06 | 127 | +3.5 | +2.83 | 6,967 | 3,255 | 1,115 | +2,140 | 189,605 | 40.8 | 1,193 | 11.4 | +1,181 | 533 | 247 | +286 | 4,981 | 1,373 | +3,608 | '23/09/05 | 123.5 | +1.5 | +1.23 | 3,105 | 977 | 1,033 | -56 | 187,539 | 40.3 | 967 | 18.1 | +949 | 148 | 124 | +24.1 | 2,093 | 1,175 | +917 | '23/09/04 | 122 | +2.5 | +2.09 | 3,372 | 1,489 | 527 | +962 | 187,593 | 40.3 | 1,083 | 9.76 | +1,073 | 109 | 35 | +74.2 | 2,681 | 572 | +2,109 | '23/09/01 | 119.5 | 0 | 0 | 1,287 | 353 | 313 | +40.2 | 186,789 | 40.2 | 512 | 18.9 | +493 | 93.5 | 43 | +50.5 | 958 | 375 | +584 | '23/08/31 | 119.5 | +1 | +0.84 | 1,725 | 887 | 372 | +515 | 186,759 | 40.2 | 403 | 0 | +403 | 23.7 | 11 | +12.7 | 1,314 | 383 | +931 | '23/08/30 | 118.5 | -0.5 | -0.42 | 1,526 | 226 | 539 | -313 | 186,289 | 40 | 352 | 7.56 | +344 | 100 | 53 | +47 | 678 | 600 | +78.4 | '23/08/29 | 119 | +2 | +1.71 | 2,111 | 1,269 | 711 | +558 | 186,598 | 40.1 | 190 | 0 | +190 | 89 | 46.2 | +42.8 | 1,548 | 757 | +791 | '23/08/28 | 117 | 0 | 0 | 1,327 | 169 | 606 | -437 | 185,879 | 40 | 554 | 0 | +554 | 80.1 | 42.8 | +37.2 | 803 | 649 | +154 | '23/08/25 | 117 | +1.5 | +1.3 | 1,740 | 714 | 570 | +144 | 186,236 | 40 | 488 | 0.34 | +488 | 168 | 40.5 | +128 | 1,370 | 611 | +759 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 115.5 | -0.5 | -0.43 | 2,022 | 737 | 747 | -9.83 | 186,028 | 40 | 344 | 2 | +342 | 53 | 195 | -142 | 1,134 | 944 | +191 | '23/08/23 | 116 | +1.5 | +1.31 | 1,490 | 257 | 647 | -390 | 185,974 | 40 | 225 | 15 | +210 | 8 | 43 | -35 | 490 | 705 | -215 | '23/08/22 | 114.5 | +0.5 | +0.44 | 2,586 | 1,246 | 435 | +811 | 186,367 | 40.1 | 249 | 0 | +249 | 15 | 149 | -134 | 1,510 | 583 | +927 | '23/08/21 | 114 | -3 | -2.56 | 4,788 | 1,262 | 2,493 | -1,231 | 185,523 | 39.9 | 434 | 0 | +434 | 37 | 155 | -118 | 1,733 | 2,648 | -915 | '23/08/18 | 117 | -1.5 | -1.27 | 2,521 | 1,269 | 711 | +558 | 186,617 | 40.1 | 190 | 0 | +190 | 89 | 46.2 | +42.8 | 1,548 | 757 | +791 | '23/08/17 | 118.5 | +1.5 | +1.28 | 2,905 | 1,996 | 634 | +1,362 | 186,030 | 40 | 310 | 0 | +310 | 45 | 71.7 | -26.7 | 2,351 | 706 | +1,645 | '23/08/16 | 117 | +0.5 | +0.43 | 2,464 | 1,248 | 354 | +894 | 184,690 | 39.7 | 407 | 0 | +407 | 53 | 100 | -47.3 | 1,708 | 454 | +1,254 | '23/08/15 | 116.5 | 0 | 0 | 2,025 | 767 | 443 | +324 | 183,910 | 39.5 | 463 | 0 | +463 | 56 | 63.7 | -7.69 | 1,286 | 507 | +779 | '23/08/14 | 116.5 | -3 | -2.51 | 4,327 | 1,246 | 1,826 | -580 | 183,851 | 39.5 | 512 | 0 | +512 | 177 | 414 | -237 | 1,935 | 2,240 | -305 | '23/08/11 | 119.5 | +1.5 | +1.27 | 2,889 | 2,018 | 741 | +1,277 | 184,427 | 39.6 | 326 | 0 | +326 | 8 | 22 | -14 | 2,352 | 763 | +1,589 | '23/08/10 | 118 | -1 | -0.84 | 2,836 | 1,251 | 649 | +602 | 183,150 | 39.4 | 499 | 3 | +496 | 82 | 64.5 | +17.5 | 1,832 | 716 | +1,116 | '23/08/09 | 119 | -1.5 | -1.24 | 3,840 | 624 | 1,356 | -732 | 182,540 | 39.2 | 191 | 0 | +191 | 295 | 41.5 | +254 | 1,110 | 1,397 | -287 | '23/08/08 | 120.5 | +2 | +1.69 | 4,300 | 3,196 | 728 | +2,468 | 183,286 | 39.4 | 352 | 3 | +349 | 59.2 | 227 | -168 | 3,607 | 958 | +2,649 | '23/08/07 | 118.5 | +0.5 | +0.42 | 3,775 | 1,044 | 1,106 | -62 | 180,808 | 38.9 | 416 | 3 | +413 | 49 | 94.2 | -45.2 | 1,509 | 1,203 | +306 | '23/08/04 | 118 | 0 | 0 | 3,318 | 1,065 | 761 | +304 | 180,848 | 38.9 | 503 | 0 | +503 | 17 | 546 | -529 | 1,585 | 1,307 | +278 | '23/08/02 | 118 | +0.5 | +0.43 | 4,421 | 2,696 | 1,047 | +1,649 | 180,642 | 38.8 | 207 | 44 | +163 | 21.5 | 265 | -243 | 2,924 | 1,356 | +1,569 | '23/08/01 | 117.5 | -3 | -2.49 | 5,980 | 1,684 | 2,123 | -439 | 179,289 | 38.6 | 220 | 1 | +219 | 92 | 360 | -268 | 1,996 | 2,484 | -488 | '23/07/31 | 120.5 | +10 | +9.05 | 17,073 | 7,426 | 4,673 | +2,753 | 179,709 | 38.6 | 214 | 0 | +214 | 422 | 248 | +173 | 8,062 | 4,921 | +3,141 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 110.5 | -0.5 | -0.45 | 1,859 | 611 | 712 | -101 | 176,263 | 37.9 | 30 | 4.5 | +25.5 | 46 | 193 | -147 | 687 | 909 | -222 | '23/07/27 | 111 | +1 | +0.91 | 1,922 | 1,044 | 478 | +566 | 176,349 | 37.9 | 121 | 257 | -136 | 11.4 | 43 | -31.6 | 1,176 | 778 | +399 | '23/07/26 | 110 | -1 | -0.9 | 1,619 | 532 | 664 | -132 | 175,828 | 37.8 | 200 | 253 | -53.3 | 61 | 111 | -49.8 | 793 | 1,028 | -235 | '23/07/25 | 111 | +1.5 | +1.37 | 2,496 | 1,574 | 762 | +812 | 175,952 | 37.8 | 282 | 250 | +32 | 66 | 200 | -134 | 1,922 | 1,212 | +710 | '23/07/24 | 109.5 | -1 | -0.9 | 4,111 | 2,997 | 971 | +2,026 | 175,136 | 37.7 | 30 | 2,148 | -2,118 | 18 | 392 | -374 | 3,045 | 3,511 | -466 | '23/07/21 | 110.5 | -0.5 | -0.45 | 4,348 | 3,389 | 565 | +2,824 | 173,091 | 37.2 | 150 | 2,086 | -1,936 | 17 | 151 | -134 | 3,556 | 2,802 | +754 | '23/07/20 | 111 | +2 | +1.83 | 4,052 | 3,392 | 404 | +2,988 | 171,073 | 36.8 | 42 | 2,085 | -2,043 | 8.01 | 69 | -61 | 3,442 | 2,558 | +884 | '23/07/19 | 109 | -2.5 | -2.24 | 4,519 | 2,735 | 854 | +1,881 | 168,236 | 36.2 | 6 | 2,303 | -2,297 | 19 | 147 | -128 | 2,760 | 3,304 | -544 | '23/07/18 | 111.5 | +1 | +0.9 | 3,965 | 2,072 | 542 | +1,530 | 166,014 | 35.7 | 908 | 2,358 | -1,450 | 22 | 152 | -130 | 3,002 | 3,052 | -49.6 | '23/07/17 | 110.5 | +2 | +1.84 | 2,306 | 1,314 | 286 | +1,028 | 164,479 | 35.4 | 350 | 642 | -292 | 21 | 107 | -86.2 | 1,685 | 1,035 | +650 | '23/07/14 | 108.5 | -0.5 | -0.46 | 1,664 | 994 | 378 | +616 | 163,170 | 35.1 | 20 | 710 | -690 | 9 | 126 | -117 | 1,023 | 1,214 | -191 | '23/07/13 | 109 | -2 | -1.8 | 2,099 | 677 | 1,114 | -437 | 162,536 | 35 | 94 | 384 | -290 | 37.1 | 138 | -101 | 808 | 1,637 | -829 | '23/07/12 | 111 | +1 | +0.91 | 1,995 | 967 | 726 | +241 | 162,998 | 35 | 631 | 333 | +299 | 16 | 58.7 | -42.7 | 1,614 | 1,117 | +497 | '23/07/11 | 110 | +1 | +0.92 | 1,624 | 1,147 | 596 | +551 | 162,613 | 35 | 86 | 319 | -233 | 5 | 48 | -43 | 1,238 | 963 | +275 | '23/07/10 | 109 | -0.5 | -0.46 | 1,224 | 472 | 433 | +39 | 161,836 | 34.8 | 177 | 23 | +154 | 30 | 60 | -30 | 679 | 516 | +163 | '23/07/07 | 109.5 | -2 | -1.79 | 2,616 | 436 | 1,184 | -748 | 161,733 | 34.8 | 346 | 137 | +209 | 105 | 27.8 | +77.2 | 887 | 1,349 | -462 | '23/07/06 | 111.5 | +2 | +1.83 | 2,816 | 2,062 | 823 | +1,239 | 163,054 | 35.1 | 87 | 199 | -112 | 117 | 400 | -283 | 2,266 | 1,422 | +844 | '23/07/05 | 109.5 | +0.5 | +0.46 | 1,363 | 499 | 412 | +87.1 | 161,878 | 34.8 | 139 | 149 | -10 | 97 | 34.3 | +62.7 | 735 | 595 | +140 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 109 | -1 | -0.91 | 2,347 | 1,077 | 883 | +194 | 161,706 | 34.8 | 176 | 426 | -250 | 39 | 135 | -96.1 | 1,292 | 1,444 | -152 | '23/07/03 | 110 | 0 | 0 | 2,602 | 1,223 | 1,202 | +21 | 161,357 | 34.7 | 41 | 96 | -55 | 19 | 86.9 | -67.9 | 1,283 | 1,385 | -102 | '23/06/30 | 110 | -1 | -0.9 | 2,449 | 1,479 | 1,595 | -116 | 161,145 | 34.6 | 44 | 137 | -93 | 10 | 13.1 | -3.12 | 1,533 | 1,745 | -212 | '23/06/29 | 111 | 0 | 0 | 3,320 | 2,066 | 2,280 | -214 | 161,293 | 34.7 | 86 | 62 | +24 | 64 | 176 | -112 | 2,216 | 2,518 | -301 | '23/06/28 | 111 | +3 | +2.78 | 4,282 | 2,899 | 1,641 | +1,258 | 161,018 | 34.6 | 62 | 12 | +50 | 268 | 472 | -204 | 3,229 | 2,125 | +1,104 | '23/06/27 | 108 | -5 | -4.42 | 11,428 | 5,879 | 3,737 | +2,142 | 159,775 | 34.4 | 37 | 42 | -5 | 267 | 5,246 | -4,979 | 6,183 | 9,025 | -2,842 | '23/06/26 | 123 | -1 | -0.81 | 6,689 | 1,444 | 2,709 | -1,265 | 157,658 | 33.9 | 804 | 0 | +804 | 807 | 473 | +334 | 3,055 | 3,182 | -127 | '23/06/21 | 124 | -0.5 | -0.4 | 4,114 | 1,209 | 1,927 | -718 | 158,520 | 34.1 | 249 | 37 | +212 | 855 | 77 | +778 | 2,313 | 2,041 | +272 | '23/06/20 | 124.5 | +1.5 | +1.22 | 4,078 | 1,525 | 1,791 | -266 | 159,238 | 34.2 | 463 | 45 | +418 | 789 | 70 | +719 | 2,777 | 1,906 | +871 | '23/06/19 | 123 | -1 | -0.81 | 3,238 | 224 | 1,581 | -1,357 | 159,649 | 34.3 | 471 | 184 | +286 | 686 | 191 | +495 | 1,381 | 1,956 | -576 | '23/06/16 | 124 | -2 | -1.59 | 5,642 | 1,255 | 3,535 | -2,280 | 160,907 | 34.6 | 673 | 102 | +571 | 682 | 204 | +478 | 2,610 | 3,842 | -1,231 | '23/06/15 | 126 | +1 | +0.8 | 3,155 | 1,067 | 1,680 | -613 | 163,060 | 35.1 | 265 | 138 | +127 | 657 | 98 | +559 | 1,989 | 1,916 | +73.5 | '23/06/14 | 125 | +0.5 | +0.4 | 3,559 | 1,291 | 1,368 | -77 | 163,469 | 35.2 | 357 | 183 | +174 | 422 | 136 | +286 | 2,070 | 1,687 | +383 | '23/06/13 | 124.5 | +0.5 | +0.4 | 2,453 | 835 | 1,028 | -193 | 163,319 | 35.1 | 352 | 55 | +297 | 197 | 123 | +74 | 1,384 | 1,206 | +178 | '23/06/12 | 124 | 0 | 0 | 2,587 | 325 | 1,270 | -945 | 163,512 | 35.2 | 822 | 20 | +802 | 437 | 57.4 | +380 | 1,584 | 1,348 | +236 | '23/06/09 | 124 | +1.5 | +1.22 | 2,842 | 853 | 1,345 | -492 | 165,620 | 35.6 | 467 | 24 | +443 | 195 | 57 | +138 | 1,515 | 1,426 | +88.7 | '23/06/08 | 122.5 | +1.5 | +1.24 | 3,314 | 887 | 754 | +133 | 166,109 | 35.7 | 1,446 | 37 | +1,409 | 64 | 25 | +39 | 2,397 | 816 | +1,581 | '23/06/07 | 121 | +1 | +0.83 | 2,085 | 1,196 | 690 | +506 | 165,976 | 35.7 | 112 | 5.16 | +107 | 57.1 | 15 | +42.1 | 1,365 | 710 | +655 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 120 | -1 | -0.83 | 1,577 | 229 | 783 | -554 | 165,470 | 35.6 | 190 | 22.3 | +168 | 77 | 17.7 | +59.3 | 496 | 823 | -327 | '23/06/05 | 121 | 0 | 0 | 1,999 | 266 | 730 | -464 | 166,024 | 35.7 | 508 | 20.3 | +488 | 73 | 21.9 | +51.1 | 847 | 773 | +74.9 | '23/06/02 | 121 | +1 | +0.83 | 3,163 | 1,447 | 922 | +525 | 166,444 | 35.8 | 816 | 62.5 | +753 | 54 | 34 | +20 | 2,317 | 1,019 | +1,299 | '23/06/01 | 120 | +2 | +1.69 | 2,464 | 1,310 | 663 | +647 | 165,926 | 35.7 | 602 | 38 | +564 | 82 | 52.8 | +29.2 | 1,994 | 754 | +1,240 | '23/05/31 | 118 | -1.5 | -1.26 | 4,224 | 1,330 | 1,884 | -554 | 165,305 | 35.5 | 82 | 63 | +19 | 319 | 15.6 | +303 | 1,731 | 1,963 | -232 | '23/05/30 | 119.5 | -0.5 | -0.42 | 1,478 | 375 | 408 | -33.2 | 165,867 | 35.7 | 314 | 28 | +286 | 75 | 9.88 | +65.1 | 764 | 446 | +318 | '23/05/29 | 120 | +1 | +0.84 | 2,061 | 381 | 160 | +221 | 165,938 | 35.7 | 334 | 1 | +333 | 129 | 16 | +113 | 844 | 177 | +667 | '23/05/26 | 119 | +0.5 | +0.42 | 2,547 | 853 | 458 | +395 | 165,704 | 35.6 | 422 | 0 | +422 | 138 | 94 | +44.2 | 1,413 | 552 | +861 | '23/05/25 | 118.5 | +0.5 | +0.42 | 2,006 | 420 | 913 | -493 | 165,309 | 35.5 | 211 | 1 | +210 | 109 | 71 | +38 | 740 | 985 | -245 | '23/05/24 | 118 | +1 | +0.85 | 1,697 | 697 | 444 | +253 | 165,767 | 35.6 | 527 | 8.21 | +519 | 60 | 30 | +30 | 1,284 | 482 | +802 | '23/05/23 | 117 | +0.5 | +0.43 | 2,068 | 873 | 928 | -55 | 165,511 | 35.6 | 395 | 51.5 | +343 | 84 | 33 | +51 | 1,352 | 1,013 | +339 | '23/05/22 | 116.5 | +1 | +0.87 | 2,009 | 1,026 | 436 | +590 | 165,571 | 35.6 | 35 | 7.82 | +27.2 | 13.2 | 31 | -17.8 | 1,074 | 475 | +599 | '23/05/19 | 115.5 | 0 | 0 | 1,202 | 592 | 426 | +166 | 164,986 | 35.5 | 21 | 1 | +20 | 104 | 60 | +44 | 717 | 487 | +230 | '23/05/18 | 115.5 | +1 | +0.87 | 1,497 | 716 | 210 | +506 | 164,833 | 35.4 | 23 | 5 | +18 | 119 | 67 | +52 | 858 | 282 | +576 | '23/05/17 | 114.5 | +0.5 | +0.44 | 824 | 338 | 222 | +116 | 164,344 | 35.3 | 10 | 0 | +10 | 287 | 20 | +267 | 635 | 242 | +393 | '23/05/16 | 114 | +0.5 | +0.44 | 1,234 | 691 | 520 | +171 | 164,228 | 35.3 | 22 | 20 | +2 | 168 | 17 | +151 | 881 | 557 | +324 | '23/05/15 | 113.5 | -1 | -0.87 | 897 | 306 | 644 | -338 | 164,048 | 35.3 | 49 | 0 | +49 | 81 | 9 | +72 | 436 | 653 | -217 | '23/05/12 | 114.5 | +1 | +0.88 | 1,233 | 885 | 365 | +520 | 164,381 | 35.3 | 44 | 0 | +44 | 9 | 6.11 | +2.89 | 938 | 371 | +567 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 113.5 | -0.5 | -0.44 | 1,327 | 685 | 799 | -114 | 163,861 | 35.2 | 52.6 | 0 | +52.6 | 29 | 8.14 | +20.9 | 767 | 807 | -40.3 | '23/05/10 | 114 | 0 | 0 | 1,206 | 602 | 705 | -103 | 164,046 | 35.3 | 223 | 0 | +223 | 28 | 34.2 | -6.24 | 853 | 739 | +114 | '23/05/09 | 114 | +1 | +0.88 | 1,492 | 633 | 891 | -258 | 164,278 | 35.3 | 138 | 16 | +122 | 20 | 0.11 | +19.9 | 791 | 907 | -116 | '23/05/08 | 113 | -1 | -0.88 | 989 | 172 | 655 | -483 | 164,716 | 35.4 | 77.3 | 4 | +73.3 | 62 | 24.8 | +37.2 | 312 | 684 | -372 | '23/05/05 | 114 | +0.5 | +0.44 | 1,407 | 460 | 511 | -51 | 165,316 | 35.5 | 537 | 0 | +537 | 59 | 3.9 | +55.1 | 1,056 | 515 | +541 | '23/05/04 | 113.5 | +0.5 | +0.44 | 1,972 | 1,151 | 1,029 | +122 | 165,364 | 35.6 | 21.2 | 2 | +19.2 | 168 | 11 | +157 | 1,340 | 1,042 | +298 | '23/05/03 | 113 | 0 | 0 | 1,251 | 645 | 723 | -78 | 165,240 | 35.5 | 24.1 | 0 | +24.1 | 50 | 17.1 | +32.9 | 719 | 740 | -21 | '23/05/02 | 113 | 0 | 0 | 1,255 | 333 | 783 | -450 | 165,403 | 35.6 | 321 | 6 | +315 | 64 | 3 | +61 | 718 | 792 | -74.4 | '23/04/28 | 113 | +0.5 | +0.44 | 1,874 | 873 | 1,294 | -421 | 166,114 | 35.7 | 273 | 0 | +273 | 24 | 1 | +23 | 1,170 | 1,295 | -125 | '23/04/27 | 112.5 | 0 | 0 | 5,338 | 1,603 | 2,941 | -1,338 | 166,772 | 35.9 | 1,112 | 0 | +1,112 | 291 | 0.97 | +290 | 3,006 | 2,942 | +64 | '23/04/26 | 112.5 | +0.5 | +0.45 | 2,967 | 457 | 1,810 | -1,353 | 168,064 | 36.1 | 1,214 | 0 | +1,214 | 103 | 109 | -5.99 | 1,774 | 1,919 | -145 | '23/04/25 | 112 | +0.5 | +0.45 | 4,664 | 1,568 | 1,355 | +213 | 169,363 | 36.4 | 1,564 | 53 | +1,511 | 157 | 87.1 | +69.9 | 3,289 | 1,495 | +1,794 | '23/04/24 | 111.5 | +0.5 | +0.45 | 3,051 | 1,026 | 2,003 | -977 | 169,150 | 36.4 | 1,157 | 138 | +1,019 | 12 | 372 | -360 | 2,195 | 2,513 | -318 | '23/04/21 | 111 | -1.5 | -1.33 | 4,022 | 872 | 2,650 | -1,778 | 170,200 | 36.6 | 1,189 | 193 | +996 | 116 | 35.3 | +80.7 | 2,177 | 2,878 | -701 | '23/04/20 | 112.5 | -1.5 | -1.32 | 2,225 | 814 | 1,005 | -191 | 172,451 | 37.1 | 1 | 158 | -157 | 16 | 124 | -108 | 831 | 1,287 | -456 | '23/04/19 | 114 | +1.5 | +1.33 | 4,419 | 1,832 | 942 | +890 | 171,743 | 36.9 | 429 | 204 | +225 | 57 | 70 | -13 | 2,318 | 1,216 | +1,102 | '23/04/18 | 112.5 | 0 | 0 | 2,367 | 1,074 | 988 | +86.1 | 170,761 | 36.7 | 54 | 0 | +54 | 64 | 34.7 | +29.3 | 1,192 | 1,023 | +169 | '23/04/17 | 112.5 | +0.5 | +0.45 | 3,521 | 1,583 | 2,214 | -631 | 170,632 | 36.7 | 0 | 2 | -2 | 5.16 | 59 | -53.8 | 1,588 | 2,275 | -687 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/14 | 112 | +2.5 | +2.28 | 11,101 | 4,191 | 3,564 | +627 | 171,102 | 36.8 | 0 | 19 | -19 | 297 | 29.9 | +267 | 4,488 | 3,613 | +875 | '23/04/13 | 109.5 | -1.5 | -1.35 | 1,952 | 877 | 535 | +342 | 170,081 | 36.6 | 2 | 21 | -19 | 22 | 10 | +12 | 901 | 566 | +335 | '23/04/12 | 111 | -1.5 | -1.33 | 1,988 | 679 | 810 | -131 | 169,687 | 36.5 | 13 | 47.2 | -34.2 | 12 | 14.2 | -2.18 | 704 | 871 | -167 | '23/04/11 | 112.5 | +1.5 | +1.35 | 1,763 | 992 | 391 | +601 | 169,791 | 36.5 | 0 | 60 | -60 | 17.6 | 24 | -6.42 | 1,010 | 475 | +535 | '23/04/10 | 111 | -1 | -0.89 | 2,842 | 728 | 796 | -68 | 169,183 | 36.4 | 0 | 61.4 | -61.4 | 7.07 | 85 | -78 | 735 | 942 | -207 | '23/04/07 | 112 | +1 | +0.9 | 1,842 | 912 | 183 | +729 | 169,028 | 36.3 | 0 | 71 | -71 | 134 | 14.4 | +120 | 1,046 | 268 | +778 | '23/04/06 | 111 | +0.5 | +0.45 | 1,442 | 967 | 554 | +413 | 168,296 | 36.2 | 0 | 1 | -1 | 30 | 0 | +30 | 997 | 555 | +442 | '23/03/31 | 110.5 | +0.5 | +0.45 | 1,848 | 1,028 | 615 | +413 | 168,035 | 36.1 | 1 | 52.4 | -51.4 | 7.15 | 44 | -36.8 | 1,036 | 711 | +325 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|