| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 267 | 269.5 | -2.5 | -0.93% | 4.64% | 269.5 | 271 | 258.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 894 | 2.36 億 | 965 | 0.9 張/筆 | 264.4 元 | 5.18 | 16.85 | 0.38 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 329 | 8,857 萬 | 338 | 1 張/筆 | 269.3 元 | +1 (+0.37%) | 連漲連跌: 首日下跌 ( -2.5元 / -0.93%)
財報評分: 最新91分 / 平均78分 上櫃指數: 210.93 (-2.98 / -1.39%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/03/28 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 147 | 415 | -268 | 買→賣 | 42,305 | 43.6% | 8,067 | 11,293 | -3,226 | 3.32% | | 金額(元) | 3,876萬 | 1.1億 | -7,097萬 | - | - | 20.3億 | 28.3億 | -7.93億 | - | | 投信 | 張數 | 0 | 0 | 0 | 連2賣→3無 | - | - | 3,157 | 757 | +2,400 | 2.47% | | 金額(元) | 0 | 0 | 0 | - | - | 7.88億 | 1.96億 | +5.92億 | - | | 自營商 | 張數 | 14 | 28 | -14 | 買→賣 | - | - | 1,071 | 890 | +181 | 0.19% | | 金額(元) | 370萬 | 748萬 | -378萬 | - | - | 2.72億 | 2.3億 | +4,248萬 | - | | 總計 | 張數 | 161 | 443 | -283 | 買→賣 | - | - | 12,296 | 12,940 | -644 | 0.66% | | 金額(元) | 4,246萬 | 1.17億 | -7,475萬 | - | - | 30.9億 | 32.5億 | -1.58億 | - | | 2023/03/28 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 147 | 415 | -268 | 買→賣 | - | - | 8,067 | 11,293 | -3,226 | 3.32% | | 金額(元) | 3,876萬 | 1.1億 | -7,097萬 | - | - | 20.3億 | 28.3億 | -7.93億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 147 | 415 | -268 | 買→賣 | 42,305 | 43.6% | 8,067 | 11,293 | -3,226 | 3.32% | | 金額(元) | 3,876萬 | 1.1億 | -7,097萬 | - | - | 20.3億 | 28.3億 | -7.93億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | 連2賣→3無 | - | - | 3,157 | 757 | +2,400 | 2.47% | | 金額(元) | 0 | 0 | 0 | - | - | 7.88億 | 1.96億 | +5.92億 | - | | 自營商 | 自行
買賣 | 張數 | 3 | 8 | -5 | 買→2賣 | - | - | 427 | 351 | +76 | 0.08% | | 金額(元) | 79.3萬 | 212萬 | -132萬 | - | - | 1.06億 | 8,993萬 | +1,644萬 | - | | 避險 | 張數 | 11 | 20 | -9 | 買→賣 | - | - | 644 | 539 | +105 | 0.11% | | 金額(元) | 291萬 | 537萬 | -246萬 | - | - | 1.66億 | 1.4億 | +2,604萬 | - | | 合計 | 張數 | 14 | 28 | -14 | 買→賣 | - | - | 1,071 | 890 | +181 | 0.19% | | 金額(元) | 370萬 | 748萬 | -378萬 | - | - | 2.72億 | 2.3億 | +4,248萬 | - | | 總計 | 張數 | 161 | 443 | -283 | 買→賣 | - | - | 12,296 | 12,940 | -644 | 0.66% | | 金額(元) | 4,246萬 | 1.17億 | -7,475萬 | - | - | 30.9億 | 32.5億 | -1.58億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
267元 | 2日 03/27
~03/28 | 3日 03/24
~03/28 | 5日 03/22
~03/28 | 10日 03/15
~03/28 | 一個月 03/01
~03/28 | 三個月 22'12/28
~03/28 | 半年 22'09/28
~03/28 | 一年 22'03/29
~03/28 | 二年 21'03/29
~03/28 | 三年 20'03/30
~03/28 | 五年 18'03/29
~03/28 | 十年 13'03/29
~03/28 | 今年 01/03
~03/28 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 267
(311) | 267.3
(386) | 268
(759) | 267.8
(1,845) | 265.6
(3,782) | 250.8
(8,316) | 230
(1.99萬) | 221.9
(3.45萬) | 222.5
(4.53萬) | 225.8
(6.56萬) | 207.3
(9.63萬) | 182.9
(19.7萬) | 252
(8,067) | 每股賣出均價
(累計賣張) | 265.1
(487) | 266.1
(678) | 266.6
(852) | 267.7
(2,495) | 266.2
(4,428) | 248.9
(1.17萬) | 232.3
(2.29萬) | 220.5
(4.31萬) | 219.9
(5.69萬) | 222.4
(7.33萬) | 204.6
(10.5萬) | 184.9
(18.9萬) | 250.2
(1.13萬) | 買賣超張數
(佔發行量) | -176
(0.18%) | -292
(0.3%) | -93.1
(0.1%) | -650
(0.67%) | -646
(0.67%) | -3,379
(3.48%) | -3,004
(3.1%) | -8,646
(8.91%) | -1.16萬
(11.96%) | -7,737
(7.98%) | -8,378
(8.64%) | +8,253
(8.51%) | -3,226
(3.32%) | 買賣超金額
(佔成交額) | -4,619萬
(14.22%) | -7,736萬
(18.23%) | -2,382萬
(3.23%) | -1.74億
(8.18%) | -1.74億
(4.39%) | -8.25億
(9.77%) | -7.43億
(5.01%) | -18.6億
(7.89%) | -24.4億
(8.76%) | -15億
(3.96%) | -14.5億
(3.02%) | +11.4億
(1.08%) | -7.93億
(9.61%) | 目前股價
267元 | 2日 03/27
~03/28 | 3日 03/24
~03/28 | 5日 03/22
~03/28 | 10日 03/15
~03/28 | 一個月 03/01
~03/28 | 三個月 22'12/28
~03/28 | 半年 22'09/28
~03/28 | 一年 22'03/29
~03/28 | 二年 21'03/29
~03/28 | 三年 20'03/30
~03/28 | 五年 18'03/29
~03/28 | 十年 13'03/29
~03/28 | 今年 01/03
~03/28 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 268.4
(46) | 268.1
(682) | 265.2
(1,113) | 249
(3,199) | 239.9
(4,905) | 234
(6,512) | 234.1
(6,571) | 232
(7,511) | 208.1
(1.16萬) | 178.8
(2.48萬) | 249.5
(3,157) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 268.8
(230) | 268.8
(231) | 264.9
(581) | 256.9
(782) | 228.4
(1,608) | 222.1
(2,187) | 223.2
(2,298) | 230.9
(4,229) | 205.6
(7,634) | 175.7
(1.99萬) | 258.4
(757) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | -184
(0.19%) | +451
(0.46%) | +532
(0.55%) | +2,417
(2.49%) | +3,297
(3.4%) | +4,325
(4.46%) | +4,273
(4.4%) | +3,282
(3.38%) | +3,938
(4.06%) | +4,954
(5.11%) | +2,400
(2.47%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | -4,948萬
(6.71%) | +1.21億
(5.68%) | +1.41億
(3.56%) | +5.96億
(7.06%) | +8.09億
(5.46%) | +10.4億
(4.42%) | +10.3億
(3.69%) | +7.66億
(2.02%) | +8.38億
(1.74%) | +9.47億
(0.9%) | +5.92億
(7.18%) | 目前股價
267元 | 2日 03/27
~03/28 | 3日 03/24
~03/28 | 5日 03/22
~03/28 | 10日 03/15
~03/28 | 一個月 03/01
~03/28 | 三個月 22'12/28
~03/28 | 半年 22'09/28
~03/28 | 一年 22'03/29
~03/28 | 二年 21'03/29
~03/28 | 三年 20'03/30
~03/28 | 五年 18'03/29
~03/28 | 十年 13'03/29
~03/28 | 今年 01/03
~03/28 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 266.7
(26) | 267.1
(33) | 267.9
(74) | 267.6
(269) | 266.8
(526) | 254.3
(1,071) | 241.6
(1,706) | 227.5
(3,089) | 227.1
(3,152) | 226.9
(3,502) | 215
(4,261) | 160.1
(2.74萬) | 254.3
(1,071) | 每股賣出均價
(累計賣張) | 265.5
(36.4) | 266.9
(62.8) | 267.5
(101) | 267.6
(278) | 265.8
(560) | 258.1
(898) | 239.6
(1,818) | 229.3
(2,711) | 228.8
(2,773) | 228.8
(3,110) | 216.3
(3,902) | 162.1
(2.79萬) | 258.5
(890) | 買賣超張數
(佔發行量) | -10.4
(0.01%) | -29.8
(0.03%) | -27.1
(0.03%) | -9.34
(0.01%) | -33.7
(0.03%) | +173
(0.18%) | -112
(0.12%) | +378
(0.39%) | +379
(0.39%) | +392
(0.4%) | +360
(0.37%) | -515
(0.53%) | +181
(0.19%) | 買賣超金額
(佔成交額) | -274萬
(0.84%) | -793萬
(1.87%) | -721萬
(0.98%) | -247萬
(0.12%) | -845萬
(0.21%) | +4,068萬
(0.48%) | -2,346萬
(0.16%) | +8,138萬
(0.35%) | +8,140萬
(0.29%) | +8,290萬
(0.22%) | +7,221萬
(0.15%) | -1.39億
(0.13%) | +4,248萬
(0.51%) | 目前股價
267元 | 2日 03/27
~03/28 | 3日 03/24
~03/28 | 5日 03/22
~03/28 | 10日 03/15
~03/28 | 一個月 03/01
~03/28 | 三個月 22'12/28
~03/28 | 半年 22'09/28
~03/28 | 一年 22'03/29
~03/28 | 二年 21'03/29
~03/28 | 三年 20'03/30
~03/28 | 五年 18'03/29
~03/28 | 十年 13'03/29
~03/28 | 今年 01/03
~03/28 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 267
(337) | 267.3
(419) | 268
(879) | 267.9
(2,796) | 265.6
(5,421) | 250.6
(1.26萬) | 232.6
(2.65萬) | 224.1
(4.41萬) | 224.1
(5.51萬) | 226.4
(7.66萬) | 207.6
(11.2萬) | 180
(24.9萬) | 251.5
(1.23萬) | 每股賣出均價
(累計賣張) | 265.2
(523) | 266.2
(741) | 267.1
(1,183) | 267.8
(3,005) | 266
(5,569) | 250
(1.34萬) | 232.6
(2.63萬) | 221
(4.8萬) | 220.4
(6.2萬) | 223.1
(8.07萬) | 205
(11.6萬) | 181.4
(23.7萬) | 251.2
(1.29萬) | 買賣超張數
(佔發行量) | -187
(0.19%) | -322
(0.33%) | -304
(0.31%) | -209
(0.22%) | -148
(0.15%) | -789
(0.81%) | +181
(0.19%) | -3,944
(4.06%) | -6,951
(7.16%) | -4,063
(4.19%) | -4,081
(4.21%) | +1.27萬
(13.08%) | -644
(0.66%) | 買賣超金額
(佔成交額) | -4,893萬
(15.06%) | -8,529萬
(20.1%) | -8,051萬
(10.92%) | -5,570萬
(2.62%) | -4,135萬
(1.04%) | -1.89億
(2.24%) | +4,244萬
(0.29%) | -7.36億
(3.13%) | -13.3億
(4.78%) | -6.52億
(1.72%) | -5.44億
(1.13%) | +19.5億
(1.84%) | -1.58億
(1.92%) |
目前股價
267元 | 2日 03/27
~03/28 | 3日 03/24
~03/28 | 5日 03/22
~03/28 | 10日 03/15
~03/28 | 一個月 03/01
~03/28 | 三個月 22'12/28
~03/28 | 半年 22'09/28
~03/28 | 一年 22'03/29
~03/28 | 二年 21'03/29
~03/28 | 三年 20'03/30
~03/28 | 五年 18'03/29
~03/28 | 十年 13'03/29
~03/28 | 今年 01/03
~03/28 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 267
(311) | 267.3
(386) | 268
(759) | 267.8
(1,845) | 265.6
(3,782) | 250.8
(8,316) | 230
(1.99萬) | 221.9
(3.45萬) | 222.5
(4.53萬) | 225.8
(6.56萬) | 207.3
(9.63萬) | 205.8
(9.95萬) | 252
(8,067) | 每股賣出均價
(累計賣張) | 265.1
(487) | 266.1
(678) | 266.6
(852) | 267.7
(2,495) | 266.2
(4,428) | 248.9
(1.17萬) | 232.3
(2.29萬) | 220.5
(4.31萬) | 219.9
(5.69萬) | 222.4
(7.33萬) | 204.6
(10.5萬) | 203.5
(10.7萬) | 250.2
(1.13萬) | 買賣超張數
(佔發行量) | -176
(0.18%) | -292
(0.3%) | -93.1
(0.1%) | -650
(0.67%) | -646
(0.67%) | -3,379
(3.48%) | -3,004
(3.1%) | -8,646
(8.91%) | -1.16萬
(11.96%) | -7,737
(7.98%) | -8,378
(8.64%) | -7,662
(7.9%) | -3,226
(3.32%) | 買賣超金額
(佔成交額) | -4,619萬
(14.22%) | -7,736萬
(18.23%) | -2,382萬
(3.23%) | -1.74億
(8.18%) | -1.74億
(4.39%) | -8.25億
(9.77%) | -7.43億
(5.01%) | -18.6億
(7.89%) | -24.4億
(8.76%) | -15億
(3.96%) | -14.5億
(3.02%) | -13.4億
(1.27%) | -7.93億
(9.61%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 267
(311) | 267.3
(386) | 268
(759) | 267.8
(1,845) | 265.6
(3,782) | 250.8
(8,316) | 230
(1.99萬) | 221.9
(3.45萬) | 222.5
(4.53萬) | 225.8
(6.56萬) | 207.3
(9.63萬) | 182.9
(19.7萬) | 252
(8,067) | 每股賣出均價
(累計賣張) | 265.1
(487) | 266.1
(678) | 266.6
(852) | 267.7
(2,495) | 266.2
(4,428) | 248.9
(1.17萬) | 232.3
(2.29萬) | 220.5
(4.31萬) | 219.9
(5.69萬) | 222.4
(7.33萬) | 204.6
(10.5萬) | 184.9
(18.9萬) | 250.2
(1.13萬) | 買賣超張數
(佔發行量) | -176
(0.18%) | -292
(0.3%) | -93.1
(0.1%) | -650
(0.67%) | -646
(0.67%) | -3,379
(3.48%) | -3,004
(3.1%) | -8,646
(8.91%) | -1.16萬
(11.96%) | -7,737
(7.98%) | -8,378
(8.64%) | +8,253
(8.51%) | -3,226
(3.32%) | 買賣超金額
(佔成交額) | -4,619萬
(14.22%) | -7,736萬
(18.23%) | -2,382萬
(3.23%) | -1.74億
(8.18%) | -1.74億
(4.39%) | -8.25億
(9.77%) | -7.43億
(5.01%) | -18.6億
(7.89%) | -24.4億
(8.76%) | -15億
(3.96%) | -14.5億
(3.02%) | +11.4億
(1.08%) | -7.93億
(9.61%) | 目前股價
267元 | 2日 03/27
~03/28 | 3日 03/24
~03/28 | 5日 03/22
~03/28 | 10日 03/15
~03/28 | 一個月 03/01
~03/28 | 三個月 22'12/28
~03/28 | 半年 22'09/28
~03/28 | 一年 22'03/29
~03/28 | 二年 21'03/29
~03/28 | 三年 20'03/30
~03/28 | 五年 18'03/29
~03/28 | 十年 13'03/29
~03/28 | 今年 01/03
~03/28 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 268.4
(46) | 268.1
(682) | 265.2
(1,113) | 249
(3,199) | 239.9
(4,905) | 234
(6,512) | 234.1
(6,571) | 232
(7,511) | 208.1
(1.16萬) | 178.8
(2.48萬) | 249.5
(3,157) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 268.8
(230) | 268.8
(231) | 264.9
(581) | 256.9
(782) | 228.4
(1,608) | 222.1
(2,187) | 223.2
(2,298) | 230.9
(4,229) | 205.6
(7,634) | 175.7
(1.99萬) | 258.4
(757) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | -184
(0.19%) | +451
(0.46%) | +532
(0.55%) | +2,417
(2.49%) | +3,297
(3.4%) | +4,325
(4.46%) | +4,273
(4.4%) | +3,282
(3.38%) | +3,938
(4.06%) | +4,954
(5.11%) | +2,400
(2.47%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | -4,948萬
(6.71%) | +1.21億
(5.68%) | +1.41億
(3.56%) | +5.96億
(7.06%) | +8.09億
(5.46%) | +10.4億
(4.42%) | +10.3億
(3.69%) | +7.66億
(2.02%) | +8.38億
(1.74%) | +9.47億
(0.9%) | +5.92億
(7.18%) | 目前股價
267元 | 2日 03/27
~03/28 | 3日 03/24
~03/28 | 5日 03/22
~03/28 | 10日 03/15
~03/28 | 一個月 03/01
~03/28 | 三個月 22'12/28
~03/28 | 半年 22'09/28
~03/28 | 一年 22'03/29
~03/28 | 二年 21'03/29
~03/28 | 三年 20'03/30
~03/28 | 五年 18'03/29
~03/28 | 十年 13'03/29
~03/28 | 今年 01/03
~03/28 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 264.4
(3) | 267.1
(8) | 267.9
(16) | 267.7
(84) | 266.1
(143) | 249.1
(427) | 238.1
(674) | 218.3
(1,576) | 218.5
(1,593) | 217.6
(1,832) | 203.5
(2,390) | 191.1
(5,581) | 249.1
(427) | 每股賣出均價
(累計賣張) | 266.3
(13) | 266.6
(15) | 267.9
(38) | 267.6
(95) | 265
(208) | 256
(353) | 235.8
(874) | 221.1
(1,323) | 221.4
(1,340) | 220.9
(1,579) | 206.2
(2,143) | 193
(6,433) | 256.2
(351) | 買賣超張數
(佔發行量) | -10
(0.01%) | -7
(0.01%) | -22
(0.02%) | -11
(0.01%) | -65
(0.07%) | +74
(0.08%) | -200
(0.21%) | +253
(0.26%) | +253
(0.26%) | +253
(0.26%) | +247
(0.25%) | -852
(0.88%) | +76
(0.08%) | 買賣超金額
(佔成交額) | -267萬
(0.82%) | -186萬
(0.44%) | -589萬
(0.8%) | -293萬
(0.14%) | -1,706萬
(0.43%) | +1,601萬
(0.19%) | -4,563萬
(0.31%) | +5,157萬
(0.22%) | +5,139萬
(0.18%) | +4,996萬
(0.13%) | +4,441萬
(0.09%) | -1.75億
(0.17%) | +1,644萬
(0.2%) | | 避險 | 每股買進均價
(累計買張) | 267
(23) | 267.1
(25) | 267.9
(58) | 267.6
(185) | 267.1
(383) | 257.8
(644) | 243.9
(1,032) | 237.2
(1,513) | 235.9
(1,559) | 237.1
(1,670) | 229.6
(1,872) | 203.5
(4,682) | 257.8
(644) | 每股賣出均價
(累計賣張) | 265.1
(23.4) | 266.9
(47.8) | 267.3
(63.1) | 267.6
(183) | 266.3
(352) | 259.4
(545) | 243
(944) | 237
(1,388) | 235.7
(1,433) | 237.1
(1,531) | 228.5
(1,759) | 199.9
(4,811) | 259.9
(539) | 買賣超張數
(佔發行量) | -0.43
(0%) | -22.8
(0.02%) | -5.05
(0.01%) | +1.66
(0%) | +31.3
(0.03%) | +99.1
(0.1%) | +87.6
(0.09%) | +125
(0.13%) | +126
(0.13%) | +139
(0.14%) | +113
(0.12%) | -129
(0.13%) | +105
(0.11%) | 買賣超金額
(佔成交額) | -6.89萬
(0.02%) | -607萬
(1.43%) | -132萬
(0.18%) | +45.5萬
(0.02%) | +861萬
(0.22%) | +2,467萬
(0.29%) | +2,217萬
(0.15%) | +2,981萬
(0.13%) | +3,001萬
(0.11%) | +3,294萬
(0.09%) | +2,780萬
(0.06%) | -892萬
(0.01%) | +2,604萬
(0.32%) | | 合計 | 每股買進均價
(累計買張) | 266.7
(26) | 267.1
(33) | 267.9
(74) | 267.6
(269) | 266.8
(526) | 254.3
(1,071) | 241.6
(1,706) | 227.5
(3,089) | 227.1
(3,152) | 226.9
(3,502) | 215
(4,261) | 160.1
(2.74萬) | 254.3
(1,071) | 每股賣出均價
(累計賣張) | 265.5
(36.4) | 266.9
(62.8) | 267.5
(101) | 267.6
(278) | 265.8
(560) | 258.1
(898) | 239.6
(1,818) | 229.3
(2,711) | 228.8
(2,773) | 228.8
(3,110) | 216.3
(3,902) | 162.1
(2.79萬) | 258.5
(890) | 買賣超張數
(佔發行量) | -10.4
(0.01%) | -29.8
(0.03%) | -27.1
(0.03%) | -9.34
(0.01%) | -33.7
(0.03%) | +173
(0.18%) | -112
(0.12%) | +378
(0.39%) | +379
(0.39%) | +392
(0.4%) | +360
(0.37%) | -515
(0.53%) | +181
(0.19%) | 買賣超金額
(佔成交額) | -274萬
(0.84%) | -793萬
(1.87%) | -721萬
(0.98%) | -247萬
(0.12%) | -845萬
(0.21%) | +4,068萬
(0.48%) | -2,346萬
(0.16%) | +8,138萬
(0.35%) | +8,140萬
(0.29%) | +8,290萬
(0.22%) | +7,221萬
(0.15%) | -1.39億
(0.13%) | +4,248萬
(0.51%) | 目前股價
267元 | 2日 03/27
~03/28 | 3日 03/24
~03/28 | 5日 03/22
~03/28 | 10日 03/15
~03/28 | 一個月 03/01
~03/28 | 三個月 22'12/28
~03/28 | 半年 22'09/28
~03/28 | 一年 22'03/29
~03/28 | 二年 21'03/29
~03/28 | 三年 20'03/30
~03/28 | 五年 18'03/29
~03/28 | 十年 13'03/29
~03/28 | 今年 01/03
~03/28 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 267
(337) | 267.3
(419) | 268
(879) | 267.9
(2,796) | 265.6
(5,421) | 250.6
(1.26萬) | 232.6
(2.65萬) | 224.1
(4.41萬) | 224.1
(5.51萬) | 226.4
(7.66萬) | 207.6
(11.2萬) | 180
(24.9萬) | 251.5
(1.23萬) | 每股賣出均價
(累計賣張) | 265.2
(523) | 266.2
(741) | 267.1
(1,183) | 267.8
(3,005) | 266
(5,569) | 250
(1.34萬) | 232.6
(2.63萬) | 221
(4.8萬) | 220.4
(6.2萬) | 223.1
(8.07萬) | 205
(11.6萬) | 181.4
(23.7萬) | 251.2
(1.29萬) | 買賣超張數
(佔發行量) | -187
(0.19%) | -322
(0.33%) | -304
(0.31%) | -209
(0.22%) | -148
(0.15%) | -789
(0.81%) | +181
(0.19%) | -3,944
(4.06%) | -6,951
(7.16%) | -4,063
(4.19%) | -4,081
(4.21%) | +1.27萬
(13.08%) | -644
(0.66%) | 買賣超金額
(佔成交額) | -4,893萬
(15.06%) | -8,529萬
(20.1%) | -8,051萬
(10.92%) | -5,570萬
(2.62%) | -4,135萬
(1.04%) | -1.89億
(2.24%) | +4,244萬
(0.29%) | -7.36億
(3.13%) | -13.3億
(4.78%) | -6.52億
(1.72%) | -5.44億
(1.13%) | +19.5億
(1.84%) | -1.58億
(1.92%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 03/28 | 267 | -2.5 | -0.93 | 894 | 147 | 415 | -268 | 42,305 | 43.6 | 0 | 0 | 0 | 14 | 28.3 | -14.3 | 161 | 443 | -283 | | 03/27 | 269.5 | +1 | +0.37 | 329 | 164 | 72 | +92 | 42,593 | 43.9 | 0 | 0 | 0 | 12 | 8.13 | +3.87 | 176 | 80.1 | +95.9 | | 03/24 | 268.5 | -3.5 | -1.29 | 370 | 75 | 191 | -116 | 42,501 | 43.8 | 0 | 0 | 0 | 7 | 26.3 | -19.3 | 82 | 217 | -135 | | 03/23 | 272 | +4 | +1.49 | 739 | 259 | 136 | +123 | 42,616 | 43.9 | 46 | 109 | -63 | 36 | 26.6 | +9.38 | 341 | 272 | +68.9 | | 03/22 | 268 | 0 | 0 | 425 | 115 | 38 | +76.7 | 42,493 | 43.8 | 0 | 121 | -121 | 5 | 11.7 | -6.68 | 120 | 171 | -51 | | 03/21 | 268 | 0 | 0 | 537 | 75 | 143 | -68 | 42,417 | 43.7 | 100 | 1 | +99 | 8 | 5.42 | +2.58 | 183 | 149 | +33.6 | | 03/20 | 268 | -5 | -1.83 | 1,056 | 140 | 635 | -494 | 42,521 | 43.8 | 150 | 0 | +150 | 25 | 44.3 | -19.3 | 315 | 679 | -364 | | 03/17 | 273 | +13 | +5 | 1,167 | 355 | 198 | +157 | 43,015 | 44.3 | 151 | 0 | +151 | 67 | 26 | +41 | 573 | 224 | +349 | | 03/16 | 260 | -7 | -2.62 | 1,319 | 289 | 534 | -245 | 42,858 | 44.2 | 34 | 0 | +34 | 14 | 77.7 | -63.7 | 337 | 612 | -275 | | 03/15 | 267 | +11 | +4.3 | 1,114 | 226 | 133 | +93.3 | 43,089 | 44.4 | 201 | 0 | +201 | 81.1 | 24 | +57.1 | 508 | 157 | +351 | | 03/14 | 256 | +3 | +1.19 | 706 | 173 | 183 | -10 | 42,991 | 44.3 | 184 | 0 | +184 | 22 | 19.4 | +2.56 | 379 | 202 | +177 | | 03/13 | 253 | -3.5 | -1.36 | 359 | 99 | 62 | +37 | 42,995 | 44.3 | 0 | 59 | -59 | 4 | 9.83 | -5.83 | 103 | 131 | -27.8 | | 03/10 | 256.5 | -9.5 | -3.57 | 656 | 283 | 53 | +230 | 42,958 | 44.3 | 0 | 41 | -41 | 12 | 36.2 | -24.2 | 295 | 130 | +165 | | 03/09 | 266 | -3 | -1.12 | 502 | 195 | 89 | +106 | 42,741 | 44 | 0 | 100 | -100 | 9 | 13.3 | -4.3 | 204 | 202 | +1.7 | | 03/08 | 269 | +5 | +1.89 | 938 | 327 | 195 | +132 | 42,635 | 43.9 | 80 | 50 | +30 | 23 | 20.6 | +2.41 | 430 | 266 | +164 | | 03/07 | 264 | -7.5 | -2.76 | 1,040 | 230 | 197 | +33.3 | 42,503 | 43.8 | 0 | 100 | -100 | 7 | 98.6 | -91.6 | 237 | 395 | -158 | | 03/06 | 271.5 | +2.5 | +0.93 | 672 | 248 | 202 | +46.2 | 42,470 | 43.8 | 9 | 0 | +9 | 78 | 26.2 | +51.8 | 335 | 228 | +107 | | 03/03 | 269 | 0 | 0 | 821 | 159 | 342 | -183 | 42,418 | 43.7 | 25 | 0 | +25 | 17 | 46 | -29 | 201 | 388 | -187 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 03/02 | 269 | +8 | +3.07 | 681 | 150 | 283 | -133 | 42,613 | 43.9 | 32 | 0 | +32 | 71 | 7.17 | +63.9 | 253 | 290 | -37.2 | | 03/01 | 261 | -5 | -1.88 | 583 | 73 | 327 | -254 | 42,746 | 44.1 | 101 | 0 | +101 | 14 | 4.02 | +9.98 | 188 | 331 | -143 | | 02/24 | 266 | +7.5 | +2.9 | 849 | 227 | 144 | +83 | 43,014 | 44.3 | 60 | 0 | +60 | 15 | 56 | -41 | 302 | 200 | +102 | | 02/23 | 258.5 | +1.5 | +0.58 | 1,571 | 389 | 736 | -347 | 42,928 | 44.2 | 215 | 0 | +215 | 66 | 61.6 | +4.38 | 670 | 798 | -128 | | 02/22 | 257 | +7 | +2.8 | 1,394 | 274 | 455 | -181 | 43,271 | 44.6 | 205 | 0 | +205 | 58 | 12.3 | +45.7 | 537 | 467 | +70.2 | | 02/21 | 250 | +5 | +2.04 | 958 | 160 | 322 | -162 | 43,441 | 44.8 | 227 | 28 | +199 | 8 | 19 | -11 | 395 | 369 | +26 | | 02/20 | 245 | +10 | +4.26 | 1,022 | 249 | 235 | +14 | 43,606 | 44.9 | 0 | 0 | 0 | 32 | 23.5 | +8.54 | 281 | 258 | +22.5 | | 02/17 | 235 | -5 | -2.08 | 453 | 63 | 189 | -126 | 43,591 | 44.9 | 28 | 25 | +3 | 8 | 18.5 | -10.5 | 99 | 232 | -133 | | 02/16 | 240 | +2 | +0.84 | 682 | 109 | 451 | -342 | 43,713 | 45 | 128 | 0 | +128 | 93 | 8.58 | +84.4 | 330 | 460 | -130 | | 02/15 | 238 | 0 | 0 | 508 | 96 | 142 | -46 | 44,060 | 45.4 | 48 | 30 | +18 | 37 | 11.6 | +25.4 | 181 | 184 | -2.63 | | 02/14 | 238 | -0.5 | -0.21 | 431 | 94.7 | 63.1 | +31.6 | 44,101 | 45.4 | 15 | 55 | -40 | 4 | 7.08 | -3.08 | 114 | 125 | -11.5 | | 02/13 | 238.5 | -4 | -1.65 | 419 | 38 | 213 | -175 | 44,075 | 45.4 | 0 | 0 | 0 | 4 | 5.41 | -1.41 | 42 | 218 | -176 | | 02/10 | 242.5 | +2.5 | +1.04 | 607 | 168 | 209 | -41 | 44,240 | 45.6 | 160 | 0 | +160 | 7 | 3 | +4 | 335 | 212 | +123 | | 02/09 | 240 | -3 | -1.23 | 561 | 135 | 222 | -87.2 | 44,281 | 45.6 | 0 | 0 | 0 | 1 | 12.2 | -11.2 | 136 | 234 | -98.4 | | 02/08 | 243 | 0 | 0 | 1,527 | 358 | 666 | -308 | 44,373 | 45.7 | 97 | 0 | +97 | 27 | 45.7 | -18.7 | 482 | 711 | -229 | | 02/07 | 243 | +16 | +7.05 | 2,080 | 395 | 715 | -320 | 44,674 | 46 | 242 | 0 | +242 | 66 | 3.1 | +62.9 | 703 | 718 | -15.1 | | 02/06 | 227 | -5.5 | -2.37 | 215 | 75 | 139 | -64.1 | 44,994 | 46.4 | 8 | 0 | +8 | 1 | 5.35 | -4.35 | 84 | 144 | -60.4 | | 02/03 | 232.5 | -4 | -1.69 | 413 | 67.7 | 187 | -119 | 45,058 | 46.4 | 0 | 28 | -28 | 15 | 1.03 | +14 | 82.7 | 216 | -133 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 02/02 | 236.5 | +9.5 | +4.19 | 602 | 296 | 218 | +78.1 | 45,179 | 46.6 | 30 | 0 | +30 | 46.3 | 0 | +46.3 | 373 | 218 | +154 | | 02/01 | 227 | +7 | +3.18 | 260 | 69 | 74 | -5 | 45,106 | 46.5 | 0 | 10 | -10 | 13 | 1 | +12 | 82 | 85 | -3 | | 01/31 | 220 | -1 | -0.45 | 323 | 98 | 240 | -142 | 45,111 | 46.5 | 4 | 0 | +4 | 5 | 10.7 | -5.72 | 107 | 250 | -143 | | 01/30 | 221 | -2.5 | -1.12 | 310 | 98 | 238 | -140 | 45,246 | 46.6 | 0 | 0 | 0 | 5 | 0.47 | +4.53 | 103 | 238 | -135 | | 01/17 | 223.5 | 0 | 0 | 291 | 60 | 146 | -86 | 45,384 | 46.8 | 86 | 0 | +86 | 0 | 2 | -2 | 146 | 148 | -2 | | 01/16 | 223.5 | -0.5 | -0.22 | 158 | 67 | 82 | -15 | 45,465 | 46.9 | 44 | 0 | +44 | 1 | 2 | -1 | 112 | 84 | +28 | | 01/13 | 224 | 0 | 0 | 104 | 26 | 26 | 0 | 45,480 | 46.9 | 26 | 0 | +26 | 0 | 6 | -6 | 52 | 32 | +20 | | 01/12 | 224 | -6 | -2.61 | 228 | 42 | 132 | -90 | 45,480 | 46.9 | 10 | 0 | +10 | 0 | 6 | -6 | 52 | 138 | -86 | | 01/11 | 230 | +5 | +2.22 | 395 | 185 | 138 | +47 | 45,573 | 47 | 113 | 0 | +113 | 4 | 0 | +4 | 302 | 138 | +164 | | 01/10 | 225 | -2.5 | -1.1 | 289 | 103 | 118 | -15 | 45,545 | 46.9 | 86 | 0 | +86 | 0 | 5 | -5 | 189 | 123 | +66 | | 01/09 | 227.5 | +1 | +0.44 | 349 | 144 | 137 | +7.27 | 45,569 | 47 | 98 | 0 | +98 | 4.02 | 0 | +4.02 | 246 | 137 | +109 | | 01/06 | 226.5 | +1.5 | +0.67 | 163 | 39 | 44 | -5 | 45,560 | 47 | 23 | 0 | +23 | 1 | 0 | +1 | 63 | 44 | +19 | | 01/05 | 225 | +3 | +1.35 | 195 | 59 | 42 | +17 | 45,564 | 47 | 35 | 0 | +35 | 0 | 1 | -1 | 94 | 43 | +51 | | 01/04 | 222 | +6 | +2.78 | 296 | 60 | 92 | -32 | 45,546 | 46.9 | 56 | 0 | +56 | 17 | 2 | +15 | 133 | 94 | +39 | | 01/03 | 216 | +6.5 | +3.1 | 146 | 40 | 50.3 | -10.3 | 45,573 | 47 | 0 | 0 | 0 | 7 | 0 | +7 | 47 | 50.3 | -3.28 | | 12/30 | 209.5 | -3.5 | -1.64 | 409 | 138 | 233 | -95.2 | 45,583 | 47 | 37 | 7 | +30 | 0 | 1.38 | -1.38 | 175 | 242 | -66.6 | | 12/29 | 213 | -5 | -2.29 | 255 | 50 | 119 | -69 | 45,678 | 47.1 | 0 | 18 | -18 | 0 | 1 | -1 | 50 | 138 | -88 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
