| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 257.5 | 255.5 | +2 | +0.78% | 4.7% | 266 | 269 | 257 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 40,911 | 107億 | 30,112 | 1.4張/筆 | 261.6元 | 5.33 | 25.02 | 0.68 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 42,964 | 110億 | 36,024 | 1.2張/筆 | 256元 | -5 (-1.92%) | 連漲連跌: 首日上漲 ( +2元 / +0.78%)
財報評分: 最新45分 / 平均40分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 11,933 | 12,738 | -805 | 買→2賣 | 1,063,275 | 27.52% | 1,022,179 | 992,432 | +29,747 | 0.77% | | 金額(元) | 31.2億 | 33.3億 | -2.11億 | - | - | 2,580億 | 2,508億 | +71.8億 | - | | 投信 | 張數 | 1,382 | 27 | +1,355 | 連2賣→3買 | - | - | 76,769 | 61,979 | +14,790 | 0.38% | | 金額(元) | 3.62億 | 706萬 | +3.54億 | - | - | 197億 | 152億 | +44.4億 | - | | 自營商 | 張數 | 1,072 | 453 | +618 | 賣→買 | - | - | 96,727 | 80,273 | +16,454 | 0.43% | | 金額(元) | 2.8億 | 1.19億 | +1.62億 | - | - | 247億 | 202億 | +44.6億 | - | | 總計 | 張數 | 14,387 | 13,219 | +1,168 | 賣→買 | - | - | 1,195,675 | 1,134,684 | +60,991 | 1.58% | | 金額(元) | 37.6億 | 34.6億 | +3.06億 | - | - | 3,024億 | 2,863億 | +161億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 11,933 | 12,738 | -805 | 買→2賣 | - | - | 1,022,179 | 992,432 | +29,747 | 0.77% | | 金額(元) | 31.2億 | 33.3億 | -2.11億 | - | - | 2,580億 | 2,508億 | +71.8億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 11,933 | 12,738 | -805 | 買→2賣 | 1,063,275 | 27.52% | 1,022,179 | 992,432 | +29,747 | 0.77% | | 金額(元) | 31.2億 | 33.3億 | -2.11億 | - | - | 2,580億 | 2,508億 | +71.8億 | - | | 投信 | 合計 | 張數 | 1,382 | 27 | +1,355 | 連2賣→3買 | - | - | 76,769 | 61,979 | +14,790 | 0.38% | | 金額(元) | 3.62億 | 706萬 | +3.54億 | - | - | 197億 | 152億 | +44.4億 | - | | 自營商 | 自行
買賣 | 張數 | 897 | 408 | +488 | 賣→買 | - | - | 85,729 | 70,930 | +14,799 | 0.38% | | 金額(元) | 2.35億 | 1.07億 | +1.28億 | - | - | 219億 | 179億 | +40.3億 | - | | 避險 | 張數 | 175 | 45 | +130 | 連2賣→買 | - | - | 10,998 | 9,343 | +1,655 | 0.04% | | 金額(元) | 4,578萬 | 1,177萬 | +3,401萬 | - | - | 27.8億 | 23.5億 | +4.38億 | - | | 合計 | 張數 | 1,072 | 453 | +618 | 賣→買 | - | - | 96,727 | 80,273 | +16,454 | 0.43% | | 金額(元) | 2.8億 | 1.19億 | +1.62億 | - | - | 247億 | 202億 | +44.6億 | - | | 總計 | 張數 | 14,387 | 13,219 | +1,168 | 賣→買 | - | - | 1,195,675 | 1,134,684 | +60,991 | 1.58% | | 金額(元) | 37.6億 | 34.6億 | +3.06億 | - | - | 3,024億 | 2,863億 | +161億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
257.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 258.6
(2.54萬) | 257.3
(4.79萬) | 251.5
(6.44萬) | 252.1
(13.2萬) | 271.5
(30.9萬) | 258.6
(77萬) | 234.6
(166萬) | 211.5
(407萬) | 185.9
(504萬) | 169.7
(601萬) | 144.7
(805萬) | 116.1
(1,251萬) | 252.4
(102萬) | 每股賣出均價
(累計賣張) | 258.6
(2.7萬) | 258
(3.53萬) | 248.7
(5.84萬) | 250.4
(12.3萬) | 272.5
(31.9萬) | 258.8
(76.1萬) | 236
(155萬) | 215.8
(397萬) | 186.4
(505萬) | 167.6
(622萬) | 144.8
(811萬) | 113.9
(1,317萬) | 252.7
(99.2萬) | 買賣超張數
(佔發行量) | -1,581
(0.04%) | +1.26萬
(0.33%) | +5,996
(0.16%) | +8,295
(0.21%) | -1.05萬
(0.27%) | +8,579
(0.22%) | +11.9萬
(3.07%) | +9.72萬
(2.52%) | -1.65萬
(0.43%) | -21.2萬
(5.49%) | -6.71萬
(1.74%) | -66.3萬
(17.16%) | +2.97萬
(0.77%) | 買賣超金額
(佔成交額) | -4.09億
(1.89%) | +32.2億
(9.72%) | +16.7億
(3.64%) | +23.1億
(2.45%) | -31.7億
(1.14%) | +21億
(0.35%) | +257億
(2.28%) | +35.7億
(0.12%) | -56.9億
(0.19%) | -229億
(0.71%) | -105億
(0.3%) | -473億
(1.16%) | +71.8億
(0.92%) | 目前股價
257.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 260.2
(1,813) | 258.4
(3,229) | 252.2
(4,337) | 252.6
(5,605) | 279.3
(3.26萬) | 270.6
(4.75萬) | 243.8
(10.4萬) | 196.9
(30.8萬) | 154.7
(48.1萬) | 145.4
(55.9萬) | 134.1
(66.2萬) | 125.5
(76萬) | 256.4
(7.68萬) | 每股賣出均價
(累計賣張) | 257
(145) | 256.2
(538) | 238.3
(2,802) | 247.1
(6,640) | 263.4
(1.13萬) | 248.2
(5.6萬) | 216.6
(21.4萬) | 197.9
(35.9萬) | 167.1
(47.5萬) | 159.2
(52.6萬) | 148.7
(59.7萬) | 137.8
(68.9萬) | 246
(6.2萬) | 買賣超張數
(佔發行量) | +1,668
(0.04%) | +2,691
(0.07%) | +1,535
(0.04%) | -1,035
(0.03%) | +2.13萬
(0.55%) | -8,483
(0.22%) | -11萬
(2.86%) | -5.09萬
(1.32%) | +5,285
(0.14%) | +3.28萬
(0.85%) | +6.53萬
(1.69%) | +7.1萬
(1.84%) | +1.48萬
(0.38%) | 買賣超金額
(佔成交額) | +4.34億
(2%) | +6.96億
(2.1%) | +4.26億
(0.93%) | -2.25億
(0.24%) | +61.3億
(2.2%) | -10.4億
(0.17%) | -211億
(1.87%) | -104億
(0.36%) | -50.7億
(0.17%) | -24.7億
(0.08%) | +6,383萬
(0%) | +3.96億
(0.01%) | +44.4億
(0.57%) | 目前股價
257.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 259
(1,985) | 258
(2,921) | 246.6
(5,698) | 248.4
(9,670) | 274.6
(3.37萬) | 261.1
(7.67萬) | 241.8
(13.5萬) | 226.7
(35.5萬) | 188.7
(47.8萬) | 174
(55.8萬) | 152.3
(70.2萬) | 135.7
(86.4萬) | 255.5
(9.67萬) | 每股賣出均價
(累計賣張) | 257.3
(1,898) | 256.9
(2,607) | 247
(4,636) | 250.4
(1.4萬) | 267.6
(2.86萬) | 257.1
(6.46萬) | 236.6
(12.3萬) | 223.2
(36萬) | 204.4
(41.3萬) | 193.6
(45.5萬) | 167
(58.1萬) | 146.4
(72.6萬) | 252.2
(8.03萬) | 買賣超張數
(佔發行量) | +86.9
(0%) | +315
(0.01%) | +1,062
(0.03%) | -4,322
(0.11%) | +5,162
(0.13%) | +1.21萬
(0.31%) | +1.19萬
(0.31%) | -5,003
(0.13%) | +6.44萬
(1.67%) | +10.3萬
(2.66%) | +12.1萬
(3.13%) | +13.8萬
(3.57%) | +1.65萬
(0.43%) | 買賣超金額
(佔成交額) | +2,571萬
(0.12%) | +8,397萬
(0.25%) | +2.6億
(0.57%) | -11億
(1.17%) | +16.2億
(0.58%) | +34.2億
(0.57%) | +35.2億
(0.31%) | +1.51億
(0.01%) | +56.4億
(0.19%) | +89.6億
(0.28%) | +99.4億
(0.28%) | +110億
(0.27%) | +44.6億
(0.57%) | 目前股價
257.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 258.7
(2.92萬) | 257.4
(5.41萬) | 251.2
(7.44萬) | 251.9
(14.7萬) | 272.5
(37.5萬) | 259.5
(89.4萬) | 235.6
(190萬) | 211.7
(473萬) | 183.6
(599萬) | 168.2
(712萬) | 144.6
(941萬) | 117.8
(1,413萬) | 252.9
(120萬) | 每股賣出均價
(累計賣張) | 258.5
(2.9萬) | 257.9
(3.85萬) | 248.2
(6.58萬) | 250.3
(14.4萬) | 271.8
(35.9萬) | 258
(88.2萬) | 233.8
(188萬) | 215
(469萬) | 186.1
(594萬) | 168.6
(720萬) | 146.5
(929萬) | 116.6
(1,459萬) | 252.3
(113萬) | 買賣超張數
(佔發行量) | +174
(0%) | +1.56萬
(0.4%) | +8,593
(0.22%) | +2,937
(0.08%) | +1.6萬
(0.41%) | +1.22萬
(0.32%) | +2.02萬
(0.52%) | +4.12萬
(1.07%) | +5.32萬
(1.38%) | -7.68萬
(1.99%) | +11.9萬
(3.09%) | -45.4萬
(11.75%) | +6.1萬
(1.58%) | 買賣超金額
(佔成交額) | +5,101萬
(0.24%) | +40億
(12.07%) | +23.6億
(5.13%) | +9.8億
(1.04%) | +45.8億
(1.65%) | +44.8億
(0.74%) | +81.3億
(0.72%) | -66.7億
(0.23%) | -51.2億
(0.17%) | -164億
(0.51%) | -5.47億
(0.02%) | -359億
(0.88%) | +161億
(2.06%) |
目前股價
257.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 258.6
(2.54萬) | 257.3
(4.79萬) | 251.5
(6.44萬) | 252.1
(13.2萬) | 271.5
(30.9萬) | 258.6
(77萬) | 234.6
(166萬) | 211.5
(407萬) | 185.9
(504萬) | 169.7
(601萬) | 144.7
(805萬) | 135.2
(900萬) | 252.4
(102萬) | 每股賣出均價
(累計賣張) | 258.6
(2.7萬) | 258
(3.53萬) | 248.7
(5.84萬) | 250.4
(12.3萬) | 272.5
(31.9萬) | 258.8
(76.1萬) | 236
(155萬) | 215.8
(397萬) | 186.4
(505萬) | 167.6
(622萬) | 144.8
(811萬) | 132.9
(935萬) | 252.7
(99.2萬) | 買賣超張數
(佔發行量) | -1,581
(0.04%) | +1.26萬
(0.33%) | +5,996
(0.16%) | +8,295
(0.21%) | -1.05萬
(0.27%) | +8,579
(0.22%) | +11.9萬
(3.07%) | +9.72萬
(2.52%) | -1.65萬
(0.43%) | -21.2萬
(5.49%) | -6.71萬
(1.74%) | -35.6萬
(9.21%) | +2.97萬
(0.77%) | 買賣超金額
(佔成交額) | -4.09億
(1.89%) | +32.2億
(9.72%) | +16.7億
(3.64%) | +23.1億
(2.45%) | -31.7億
(1.14%) | +21億
(0.35%) | +257億
(2.28%) | +35.7億
(0.12%) | -56.9億
(0.19%) | -229億
(0.71%) | -105億
(0.3%) | -262億
(0.64%) | +71.8億
(0.92%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 258.6
(2.54萬) | 257.3
(4.79萬) | 251.5
(6.44萬) | 252.1
(13.2萬) | 271.5
(30.9萬) | 258.6
(77萬) | 234.6
(166萬) | 211.5
(407萬) | 185.9
(504萬) | 169.7
(601萬) | 144.7
(805萬) | 116.1
(1,251萬) | 252.4
(102萬) | 每股賣出均價
(累計賣張) | 258.6
(2.7萬) | 258
(3.53萬) | 248.7
(5.84萬) | 250.4
(12.3萬) | 272.5
(31.9萬) | 258.8
(76.1萬) | 236
(155萬) | 215.8
(397萬) | 186.4
(505萬) | 167.6
(622萬) | 144.8
(811萬) | 113.9
(1,317萬) | 252.7
(99.2萬) | 買賣超張數
(佔發行量) | -1,581
(0.04%) | +1.26萬
(0.33%) | +5,996
(0.16%) | +8,295
(0.21%) | -1.05萬
(0.27%) | +8,579
(0.22%) | +11.9萬
(3.07%) | +9.72萬
(2.52%) | -1.65萬
(0.43%) | -21.2萬
(5.49%) | -6.71萬
(1.74%) | -66.3萬
(17.16%) | +2.97萬
(0.77%) | 買賣超金額
(佔成交額) | -4.09億
(1.89%) | +32.2億
(9.72%) | +16.7億
(3.64%) | +23.1億
(2.45%) | -31.7億
(1.14%) | +21億
(0.35%) | +257億
(2.28%) | +35.7億
(0.12%) | -56.9億
(0.19%) | -229億
(0.71%) | -105億
(0.3%) | -473億
(1.16%) | +71.8億
(0.92%) | 目前股價
257.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 260.2
(1,813) | 258.4
(3,229) | 252.2
(4,337) | 252.6
(5,605) | 279.3
(3.26萬) | 270.6
(4.75萬) | 243.8
(10.4萬) | 196.9
(30.8萬) | 154.7
(48.1萬) | 145.4
(55.9萬) | 134.1
(66.2萬) | 125.5
(76萬) | 256.4
(7.68萬) | 每股賣出均價
(累計賣張) | 257
(145) | 256.2
(538) | 238.3
(2,802) | 247.1
(6,640) | 263.4
(1.13萬) | 248.2
(5.6萬) | 216.6
(21.4萬) | 197.9
(35.9萬) | 167.1
(47.5萬) | 159.2
(52.6萬) | 148.7
(59.7萬) | 137.8
(68.9萬) | 246
(6.2萬) | 買賣超張數
(佔發行量) | +1,668
(0.04%) | +2,691
(0.07%) | +1,535
(0.04%) | -1,035
(0.03%) | +2.13萬
(0.55%) | -8,483
(0.22%) | -11萬
(2.86%) | -5.09萬
(1.32%) | +5,285
(0.14%) | +3.28萬
(0.85%) | +6.53萬
(1.69%) | +7.1萬
(1.84%) | +1.48萬
(0.38%) | 買賣超金額
(佔成交額) | +4.34億
(2%) | +6.96億
(2.1%) | +4.26億
(0.93%) | -2.25億
(0.24%) | +61.3億
(2.2%) | -10.4億
(0.17%) | -211億
(1.87%) | -104億
(0.36%) | -50.7億
(0.17%) | -24.7億
(0.08%) | +6,383萬
(0%) | +3.96億
(0.01%) | +44.4億
(0.57%) | 目前股價
257.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 258.9
(1,731) | 257.9
(2,648) | 246.5
(5,156) | 247.8
(7,393) | 275.4
(2.92萬) | 261.3
(6.8萬) | 241.8
(12萬) | 226.9
(31.3萬) | 206.2
(36.4萬) | 194.8
(40.4萬) | 171.9
(49.6萬) | 158.1
(56.6萬) | 255.8
(8.57萬) | 每股賣出均價
(累計賣張) | 257.4
(1,613) | 257
(2,164) | 246.5
(3,992) | 250.6
(1.23萬) | 267.9
(2.54萬) | 257.6
(5.63萬) | 236.6
(10.9萬) | 223.3
(32萬) | 208.6
(35.6萬) | 199.2
(38.6萬) | 174.5
(47.7萬) | 161.7
(53.8萬) | 252.4
(7.09萬) | 買賣超張數
(佔發行量) | +118
(0%) | +485
(0.01%) | +1,164
(0.03%) | -4,888
(0.13%) | +3,836
(0.1%) | +1.17萬
(0.3%) | +1.14萬
(0.29%) | -6,869
(0.18%) | +8,281
(0.21%) | +1.8萬
(0.47%) | +1.82萬
(0.47%) | +2.79萬
(0.72%) | +1.48萬
(0.38%) | 買賣超金額
(佔成交額) | +3,291萬
(0.15%) | +1.27億
(0.38%) | +2.87億
(0.62%) | -12.5億
(1.32%) | +12.5億
(0.45%) | +32.8億
(0.54%) | +33.1億
(0.29%) | -4.14億
(0.01%) | +8.61億
(0.03%) | +18.1億
(0.06%) | +18.4億
(0.05%) | +24.9億
(0.06%) | +40.3億
(0.52%) | | 避險 | 每股買進均價
(累計買張) | 259.8
(254) | 259.6
(273) | 247.2
(542) | 250.4
(2,277) | 268.9
(4,510) | 259.9
(8,678) | 242.1
(1.45萬) | 225.4
(4.15萬) | 132.1
(11.3萬) | 119.4
(15.4萬) | 105.5
(20.7萬) | 94.01
(28.2萬) | 253.2
(1.1萬) | 每股賣出均價
(累計賣張) | 256.9
(285) | 256.5
(443) | 249.6
(644) | 249.2
(1,711) | 265.3
(3,184) | 254
(8,304) | 236.3
(1.39萬) | 221.8
(3.96萬) | 178.3
(5.7萬) | 162.1
(6.9萬) | 132.2
(10.4萬) | 104.9
(17.2萬) | 251.2
(9,343) | 買賣超張數
(佔發行量) | -31
(0%) | -170
(0%) | -102
(0%) | +566
(0.01%) | +1,326
(0.03%) | +374
(0.01%) | +539
(0.01%) | +1,865
(0.05%) | +5.61萬
(1.45%) | +8.46萬
(2.19%) | +10.3萬
(2.66%) | +11萬
(2.84%) | +1,655
(0.04%) | 買賣超金額
(佔成交額) | -720萬
(0.03%) | -4,281萬
(0.13%) | -2,681萬
(0.06%) | +1.44億
(0.15%) | +3.68億
(0.13%) | +1.46億
(0.02%) | +2.11億
(0.02%) | +5.64億
(0.02%) | +47.8億
(0.16%) | +71.4億
(0.22%) | +80.9億
(0.23%) | +84.4億
(0.21%) | +4.38億
(0.06%) | | 合計 | 每股買進均價
(累計買張) | 259
(1,985) | 258
(2,921) | 246.6
(5,698) | 248.4
(9,670) | 274.6
(3.37萬) | 261.1
(7.67萬) | 241.8
(13.5萬) | 226.7
(35.5萬) | 188.7
(47.8萬) | 174
(55.8萬) | 152.3
(70.2萬) | 135.7
(86.4萬) | 255.5
(9.67萬) | 每股賣出均價
(累計賣張) | 257.3
(1,898) | 256.9
(2,607) | 247
(4,636) | 250.4
(1.4萬) | 267.6
(2.86萬) | 257.1
(6.46萬) | 236.6
(12.3萬) | 223.2
(36萬) | 204.4
(41.3萬) | 193.6
(45.5萬) | 167
(58.1萬) | 146.4
(72.6萬) | 252.2
(8.03萬) | 買賣超張數
(佔發行量) | +86.9
(0%) | +315
(0.01%) | +1,062
(0.03%) | -4,322
(0.11%) | +5,162
(0.13%) | +1.21萬
(0.31%) | +1.19萬
(0.31%) | -5,003
(0.13%) | +6.44萬
(1.67%) | +10.3萬
(2.66%) | +12.1萬
(3.13%) | +13.8萬
(3.57%) | +1.65萬
(0.43%) | 買賣超金額
(佔成交額) | +2,571萬
(0.12%) | +8,397萬
(0.25%) | +2.6億
(0.57%) | -11億
(1.17%) | +16.2億
(0.58%) | +34.2億
(0.57%) | +35.2億
(0.31%) | +1.51億
(0.01%) | +56.4億
(0.19%) | +89.6億
(0.28%) | +99.4億
(0.28%) | +110億
(0.27%) | +44.6億
(0.57%) | 目前股價
257.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 258.7
(2.92萬) | 257.4
(5.41萬) | 251.2
(7.44萬) | 251.9
(14.7萬) | 272.5
(37.5萬) | 259.5
(89.4萬) | 235.6
(190萬) | 211.7
(473萬) | 183.6
(599萬) | 168.2
(712萬) | 144.6
(941萬) | 117.8
(1,413萬) | 252.9
(120萬) | 每股賣出均價
(累計賣張) | 258.5
(2.9萬) | 257.9
(3.85萬) | 248.2
(6.58萬) | 250.3
(14.4萬) | 271.8
(35.9萬) | 258
(88.2萬) | 233.8
(188萬) | 215
(469萬) | 186.1
(594萬) | 168.6
(720萬) | 146.5
(929萬) | 116.6
(1,459萬) | 252.3
(113萬) | 買賣超張數
(佔發行量) | +174
(0%) | +1.56萬
(0.4%) | +8,593
(0.22%) | +2,937
(0.08%) | +1.6萬
(0.41%) | +1.22萬
(0.32%) | +2.02萬
(0.52%) | +4.12萬
(1.07%) | +5.32萬
(1.38%) | -7.68萬
(1.99%) | +11.9萬
(3.09%) | -45.4萬
(11.75%) | +6.1萬
(1.58%) | 買賣超金額
(佔成交額) | +5,101萬
(0.24%) | +40億
(12.07%) | +23.6億
(5.13%) | +9.8億
(1.04%) | +45.8億
(1.65%) | +44.8億
(0.74%) | +81.3億
(0.72%) | -66.7億
(0.23%) | -51.2億
(0.17%) | -164億
(0.51%) | -5.47億
(0.02%) | -359億
(0.88%) | +161億
(2.06%) |
目前股價
257.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
257.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
257.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
257.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
257.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
257.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
257.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
257.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/26 | 257.5 | +2 | +0.78 | 40,911 | 11,933 | 12,738 | -805 | 1,063,275 | 27.5 | 1,382 | 27 | +1,355 | 1,072 | 453 | +618 | 14,387 | 13,219 | +1,168 | | '24/04/25 | 255.5 | -5 | -1.92 | 42,964 | 13,477 | 14,253 | -776 | 1,064,024 | 27.5 | 431 | 118 | +313 | 913 | 1,444 | -531 | 14,821 | 15,816 | -995 | | '24/04/24 | 260.5 | +23.5 | +9.92 | 44,632 | 22,494 | 8,317 | +14,177 | 1,064,013 | 27.5 | 1,416 | 393 | +1,023 | 937 | 709 | +228 | 24,847 | 9,419 | +15,428 | | '24/04/23 | 237 | +7 | +3.04 | 21,895 | 7,652 | 10,598 | -2,946 | 1,049,468 | 27.2 | 342 | 474 | -132 | 1,261 | 518 | +743 | 9,255 | 11,590 | -2,335 | | '24/04/22 | 230 | -11.5 | -4.76 | 32,704 | 8,834 | 12,487 | -3,654 | 1,037,316 | 26.8 | 766 | 1,790 | -1,024 | 1,516 | 1,511 | +4.36 | 11,115 | 15,789 | -4,674 | | '24/04/19 | 241.5 | -9 | -3.59 | 37,115 | 15,394 | 13,400 | +1,994 | 1,041,230 | 27 | 408 | 196 | +212 | 1,191 | 2,803 | -1,612 | 16,992 | 16,399 | +594 | | '24/04/18 | 250.5 | -4 | -1.57 | 25,588 | 10,474 | 9,774 | +700 | 1,039,494 | 26.9 | 24 | 814 | -790 | 381 | 646 | -265 | 10,879 | 11,234 | -355 | | '24/04/17 | 254.5 | +5 | +2 | 41,069 | 11,514 | 18,587 | -7,073 | 1,038,919 | 26.9 | 132 | 388 | -256 | 781 | 1,708 | -927 | 12,427 | 20,682 | -8,255 | | '24/04/16 | 249.5 | -11.5 | -4.41 | 47,520 | 14,392 | 13,616 | +775 | 1,045,123 | 27 | 204 | 1,789 | -1,585 | 1,116 | 2,173 | -1,056 | 15,712 | 17,578 | -1,867 | | '24/04/15 | 261 | -10 | -3.69 | 39,187 | 15,575 | 9,672 | +5,903 | 1,046,600 | 27.1 | 500 | 651 | -151 | 503 | 2,027 | -1,524 | 16,578 | 12,350 | +4,228 | | '24/04/12 | 271 | -4.5 | -1.63 | 49,700 | 9,312 | 16,351 | -7,039 | 1,040,159 | 26.9 | 353 | 156 | +197 | 875 | 3,407 | -2,532 | 10,539 | 19,914 | -9,374 | | '24/04/11 | 284.5 | +2.5 | +0.89 | 33,129 | 5,615 | 9,170 | -3,554 | 1,045,366 | 27.1 | 2,306 | 1,377 | +929 | 3,006 | 1,932 | +1,075 | 10,928 | 12,478 | -1,551 | | '24/04/10 | 282 | -5 | -1.74 | 34,153 | 2,983 | 16,956 | -13,972 | 1,048,366 | 27.1 | 1,176 | 935 | +241 | 1,454 | 1,509 | -55.3 | 5,613 | 19,400 | -13,787 | | '24/04/09 | 287 | -4.5 | -1.54 | 41,331 | 15,195 | 14,955 | +240 | 1,064,251 | 27.6 | 18 | 206 | -188 | 1,484 | 1,022 | +462 | 16,697 | 16,183 | +514 | | '24/04/08 | 291.5 | -2 | -0.68 | 44,691 | 14,689 | 19,263 | -4,574 | 1,048,853 | 27.2 | 235 | 57.6 | +177 | 2,236 | 800 | +1,436 | 17,160 | 20,121 | -2,961 | | '24/04/03 | 293.5 | -4.5 | -1.51 | 54,178 | 14,822 | 27,712 | -12,890 | 1,050,741 | 27.2 | 280 | 255 | +25.1 | 3,553 | 282 | +3,271 | 18,655 | 28,249 | -9,594 | | '24/04/02 | 298 | +15.5 | +5.49 | 87,463 | 38,851 | 22,619 | +16,232 | 1,058,445 | 27.4 | 2,106 | 163 | +1,943 | 2,164 | 932 | +1,232 | 43,122 | 23,714 | +19,407 | | '24/04/01 | 282.5 | -11 | -3.75 | 66,759 | 9,655 | 19,407 | -9,752 | 1,044,488 | 27 | 1,961 | 313 | +1,648 | 1,868 | 1,654 | +214 | 13,484 | 21,374 | -7,890 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/29 | 293.5 | +13.5 | +4.82 | 135,929 | 32,766 | 28,734 | +4,032 | 1,054,678 | 27.3 | 13,342 | 1,162 | +12,180 | 2,913 | 2,279 | +634 | 49,021 | 32,174 | +16,847 | | '24/03/28 | 280 | +22.5 | +8.74 | 97,361 | 32,894 | 20,411 | +12,483 | 1,053,797 | 27.3 | 5,231 | 39.1 | +5,192 | 4,496 | 748 | +3,748 | 42,621 | 21,198 | +21,423 | | '24/03/27 | 257.5 | +3.5 | +1.38 | 20,191 | 3,703 | 9,376 | -5,673 | 1,040,940 | 26.9 | 229 | 8 | +221 | 751 | 407 | +345 | 4,684 | 9,791 | -5,107 | | '24/03/26 | 254 | -1 | -0.39 | 38,993 | 12,218 | 12,410 | -192 | 1,047,040 | 27.1 | 518 | 66.5 | +452 | 2,427 | 438 | +1,989 | 15,163 | 12,914 | +2,249 | | '24/03/25 | 255 | -2.5 | -0.97 | 18,242 | 4,353 | 7,889 | -3,536 | 1,047,268 | 27.1 | 21 | 199 | -178 | 431 | 225 | +206 | 4,805 | 8,313 | -3,508 | | '24/03/22 | 257.5 | +3 | +1.18 | 42,860 | 16,479 | 11,717 | +4,762 | 1,050,307 | 27.2 | 1,707 | 1,129 | +578 | 1,667 | 835 | +832 | 19,853 | 13,681 | +6,172 | | '24/03/21 | 254.5 | +5.5 | +2.21 | 33,794 | 15,972 | 9,586 | +6,386 | 1,024,702 | 26.5 | 916 | 368 | +548 | 1,271 | 895 | +376 | 18,159 | 10,849 | +7,310 | | '24/03/20 | 249 | -8 | -3.11 | 55,811 | 14,653 | 26,788 | -12,135 | 1,018,641 | 26.4 | 63 | 1,632 | -1,569 | 2,179 | 1,977 | +202 | 16,894 | 30,396 | -13,502 | | '24/03/19 | 257 | +2 | +0.78 | 33,361 | 13,203 | 9,712 | +3,491 | 1,029,888 | 26.7 | 101 | 323 | -222 | 708 | 833 | -126 | 14,011 | 10,868 | +3,144 | | '24/03/18 | 255 | -2.5 | -0.97 | 57,548 | 18,063 | 19,202 | -1,140 | 1,026,669 | 26.6 | 846 | 68 | +778 | 1,054 | 3,219 | -2,165 | 19,963 | 22,489 | -2,526 | | '24/03/15 | 257.5 | +14 | +5.75 | 69,509 | 30,635 | 18,088 | +12,547 | 1,026,432 | 26.6 | 322 | 2,348 | -2,026 | 6,112 | 854 | +5,258 | 37,069 | 21,290 | +15,779 | | '24/03/14 | 243.5 | -7 | -2.79 | 24,852 | 6,330 | 8,294 | -1,963 | 1,015,771 | 26.3 | 247 | 1,078 | -831 | 1,064 | 563 | +501 | 7,641 | 9,934 | -2,293 | | '24/03/13 | 250.5 | -4 | -1.57 | 35,590 | 16,738 | 10,958 | +5,780 | 1,016,747 | 26.3 | 2,058 | 415 | +1,643 | 404 | 1,453 | -1,049 | 19,200 | 12,826 | +6,374 | | '24/03/12 | 254.5 | +5 | +2 | 44,713 | 19,949 | 11,039 | +8,911 | 1,014,641 | 26.3 | 688 | 42 | +646 | 1,816 | 648 | +1,167 | 22,453 | 11,729 | +10,724 | | '24/03/11 | 249.5 | +8 | +3.31 | 47,860 | 17,760 | 12,981 | +4,779 | 1,006,734 | 26.1 | 1,253 | 17 | +1,236 | 1,292 | 1,145 | +147 | 20,304 | 14,143 | +6,161 | | '24/03/08 | 241.5 | +1 | +0.42 | 26,551 | 11,805 | 7,682 | +4,123 | 1,001,304 | 25.9 | 99 | 648 | -549 | 460 | 1,220 | -760 | 12,363 | 9,550 | +2,813 | | '24/03/07 | 240.5 | -6 | -2.43 | 23,645 | 8,122 | 8,574 | -452 | 996,742 | 25.8 | 210 | 825 | -615 | 625 | 777 | -152 | 8,957 | 10,176 | -1,219 | | '24/03/06 | 246.5 | +1.5 | +0.61 | 19,776 | 11,036 | 6,353 | +4,683 | 996,796 | 25.8 | 379 | 400 | -20.7 | 171 | 659 | -488 | 11,587 | 7,412 | +4,175 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/05 | 245 | +6 | +2.51 | 27,711 | 10,072 | 7,010 | +3,061 | 993,048 | 25.7 | 312 | 743 | -431 | 1,089 | 1,232 | -143 | 11,473 | 8,985 | +2,487 | | '24/03/04 | 239 | +2 | +0.84 | 25,714 | 9,507 | 10,748 | -1,241 | 989,760 | 25.6 | 788 | 301 | +487 | 462 | 895 | -433 | 10,757 | 11,944 | -1,187 | | '24/03/01 | 237 | +5 | +2.16 | 26,224 | 13,947 | 9,548 | +4,399 | 989,770 | 25.6 | 268 | 749 | -481 | 765 | 561 | +204 | 14,980 | 10,857 | +4,123 | | '24/02/29 | 232 | -0.5 | -0.22 | 29,736 | 12,057 | 16,302 | -4,244 | 984,690 | 25.5 | 115 | 4,701 | -4,586 | 511 | 425 | +85.8 | 12,683 | 21,428 | -8,744 | | '24/02/27 | 232.5 | -8.5 | -3.53 | 31,686 | 7,057 | 13,048 | -5,991 | 990,157 | 25.6 | 42 | 3,096 | -3,054 | 1,139 | 1,435 | -296 | 8,238 | 17,579 | -9,341 | | '24/02/26 | 241 | 0 | 0 | 18,613 | 5,645 | 8,630 | -2,985 | 996,075 | 25.8 | 41 | 2,826 | -2,785 | 1,203 | 345 | +858 | 6,889 | 11,800 | -4,912 | | '24/02/23 | 241 | -2.5 | -1.03 | 34,422 | 10,503 | 12,198 | -1,695 | 999,422 | 25.9 | 16.2 | 2,483 | -2,467 | 270 | 684 | -414 | 10,789 | 15,366 | -4,576 | | '24/02/22 | 243.5 | +7.5 | +3.18 | 39,981 | 19,145 | 12,994 | +6,151 | 1,000,904 | 25.9 | 238 | 1,342 | -1,104 | 412 | 1,615 | -1,203 | 19,795 | 15,951 | +3,844 | | '24/02/21 | 236 | -6.5 | -2.68 | 34,557 | 7,356 | 13,827 | -6,471 | 994,846 | 25.8 | 101 | 1,547 | -1,446 | 804 | 1,484 | -680 | 8,261 | 16,858 | -8,597 | | '24/02/20 | 242.5 | +1 | +0.41 | 32,962 | 6,797 | 17,098 | -10,301 | 1,000,744 | 25.9 | 30 | 1,578 | -1,548 | 424 | 1,205 | -781 | 7,251 | 19,881 | -12,630 | | '24/02/19 | 241.5 | -7 | -2.82 | 43,876 | 9,330 | 12,923 | -3,593 | 1,010,643 | 26.2 | 4.61 | 6,892 | -6,887 | 1,091 | 1,295 | -204 | 10,425 | 21,110 | -10,684 | | '24/02/16 | 248.5 | -18 | -6.75 | 84,887 | 14,670 | 36,566 | -21,896 | 1,011,779 | 26.2 | 41 | 5,782 | -5,741 | 2,148 | 1,595 | +553 | 16,859 | 43,943 | -27,083 | | '24/02/15 | 266.5 | +11.5 | +4.51 | 66,715 | 30,085 | 18,819 | +11,266 | 1,030,690 | 26.7 | 914 | 141 | +773 | 2,217 | 1,155 | +1,062 | 33,215 | 20,114 | +13,101 | | '24/02/05 | 255 | +2 | +0.79 | 38,109 | 15,073 | 10,253 | +4,820 | 1,018,928 | 26.4 | 135 | 469 | -334 | 1,695 | 922 | +773 | 16,903 | 11,644 | +5,259 | | '24/02/02 | 253 | +10 | +4.12 | 41,010 | 22,842 | 8,217 | +14,625 | 1,014,573 | 26.3 | 291 | 185 | +106 | 1,505 | 927 | +578 | 24,638 | 9,329 | +15,309 | | '24/02/01 | 243 | -4 | -1.62 | 35,452 | 12,798 | 8,796 | +4,002 | 998,915 | 25.9 | 22.5 | 1,604 | -1,582 | 1,201 | 607 | +594 | 14,021 | 11,007 | +3,014 | | '24/01/31 | 247 | -6 | -2.37 | 32,461 | 5,781 | 13,416 | -7,635 | 997,559 | 25.8 | 1,479 | 305 | +1,173 | 1,163 | 1,362 | -199 | 8,423 | 15,084 | -6,661 | | '24/01/30 | 253 | +7.5 | +3.05 | 41,247 | 20,182 | 11,178 | +9,004 | 1,001,592 | 25.9 | 310 | 244 | +66.1 | 947 | 1,264 | -318 | 21,439 | 12,686 | +8,753 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/29 | 245.5 | +3.5 | +1.45 | 22,950 | 7,643 | 10,213 | -2,570 | 992,448 | 25.7 | 84 | 127 | -43 | 1,515 | 892 | +624 | 9,242 | 11,232 | -1,989 | | '24/01/26 | 242 | -7 | -2.81 | 29,597 | 6,795 | 11,372 | -4,577 | 996,377 | 25.8 | 117 | 155 | -38.3 | 680 | 776 | -96.4 | 7,592 | 12,303 | -4,712 | | '24/01/25 | 249 | -1 | -0.4 | 31,552 | 5,855 | 9,865 | -4,010 | 999,246 | 25.9 | 1,073 | 72.3 | +1,001 | 970 | 931 | +39.4 | 7,898 | 10,869 | -2,970 | | '24/01/24 | 250 | -2.5 | -0.99 | 23,746 | 8,745 | 8,452 | +293 | 1,004,012 | 26 | 426 | 240 | +186 | 1,210 | 620 | +590 | 10,381 | 9,312 | +1,069 | | '24/01/23 | 252.5 | -1 | -0.39 | 41,968 | 14,037 | 17,581 | -3,544 | 1,004,209 | 26 | 1,160 | 138 | +1,022 | 1,172 | 837 | +335 | 16,369 | 18,556 | -2,187 | | '24/01/22 | 253.5 | +13.5 | +5.62 | 100,043 | 32,618 | 26,436 | +6,183 | 1,007,951 | 26.1 | 4,559 | 207 | +4,352 | 2,438 | 1,892 | +546 | 39,615 | 28,535 | +11,081 | | '24/01/19 | 240 | +18.5 | +8.35 | 86,068 | 43,070 | 13,321 | +29,749 | 1,000,896 | 25.9 | 3,989 | 39 | +3,950 | 1,274 | 1,348 | -73.9 | 48,333 | 14,708 | +33,624 | | '24/01/18 | 221.5 | -7 | -3.06 | 34,791 | 5,781 | 13,416 | -7,635 | 969,807 | 25.1 | 1,479 | 305 | +1,173 | 1,163 | 1,362 | -199 | 8,423 | 15,084 | -6,661 | | '24/01/17 | 228.5 | +0.5 | +0.22 | 44,081 | 16,714 | 19,632 | -2,918 | 977,331 | 25.3 | 2,880 | 17.2 | +2,863 | 1,653 | 354 | +1,300 | 21,247 | 20,003 | +1,244 | | '24/01/16 | 228 | +1.5 | +0.66 | 23,297 | 5,801 | 8,273 | -2,472 | 980,103 | 25.4 | 1,276 | 720 | +556 | 697 | 360 | +337 | 7,774 | 9,352 | -1,579 | | '24/01/15 | 226.5 | -4.5 | -1.95 | 43,735 | 10,530 | 13,203 | -2,673 | 982,056 | 25.4 | 2,233 | 151 | +2,082 | 1,859 | 714 | +1,145 | 14,621 | 14,068 | +553 | | '24/01/12 | 231 | +7 | +3.12 | 53,306 | 21,993 | 9,646 | +12,347 | 985,013 | 25.5 | 2,795 | 73 | +2,722 | 1,238 | 615 | +623 | 26,025 | 10,334 | +15,692 | | '24/01/11 | 224 | +6 | +2.75 | 35,816 | 15,923 | 6,717 | +9,206 | 972,804 | 25.2 | 836 | 400 | +436 | 1,054 | 150 | +904 | 17,814 | 7,267 | +10,547 | | '24/01/10 | 218 | +2 | +0.93 | 22,952 | 7,916 | 9,241 | -1,325 | 963,852 | 25 | 1,891 | 113 | +1,778 | 1,628 | 206 | +1,422 | 11,435 | 9,560 | +1,876 | | '24/01/09 | 216 | +2 | +0.93 | 40,283 | 16,666 | 11,662 | +5,003 | 965,214 | 25 | 148 | 889 | -740 | 810 | 1,576 | -765 | 17,625 | 14,127 | +3,498 | | '24/01/08 | 214 | -1.5 | -0.7 | 18,315 | 5,623 | 8,742 | -3,119 | 960,027 | 24.8 | 0 | 202 | -202 | 238 | 319 | -81.3 | 5,861 | 9,263 | -3,402 | | '24/01/05 | 215.5 | -3.5 | -1.6 | 29,554 | 8,994 | 10,622 | -1,628 | 963,847 | 25 | 1,200 | 251 | +949 | 219 | 468 | -249 | 10,413 | 11,341 | -928 | | '24/01/04 | 219 | +5 | +2.34 | 27,444 | 12,847 | 7,219 | +5,628 | 966,058 | 25 | 935 | 352 | +583 | 394 | 502 | -107 | 14,177 | 8,073 | +6,103 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/03 | 214 | 0 | 0 | 23,220 | 5,927 | 10,573 | -4,645 | 962,412 | 24.9 | 865 | 191 | +674 | 407 | 954 | -547 | 7,199 | 11,717 | -4,518 | | '24/01/02 | 214 | -10.5 | -4.68 | 42,474 | 6,315 | 15,009 | -8,694 | 967,419 | 25 | 1,406 | 1,479 | -72.7 | 911 | 1,686 | -775 | 8,632 | 18,174 | -9,542 | | '23/12/29 | 224.5 | +7.5 | +3.46 | 55,866 | 17,675 | 10,062 | +7,614 | 975,048 | 25.2 | 1,223 | 1,260 | -37 | 1,072 | 908 | +164 | 19,970 | 12,230 | +7,741 | | '23/12/28 | 217 | +1.5 | +0.7 | 19,761 | 5,850 | 5,839 | +10.4 | 969,787 | 25.1 | 1,519 | 881 | +638 | 235 | 716 | -481 | 7,604 | 7,436 | +168 | | '23/12/27 | 215.5 | -0.5 | -0.23 | 17,099 | 6,001 | 4,021 | +1,980 | 969,889 | 25.1 | 0 | 2,013 | -2,013 | 504 | 569 | -64.5 | 6,505 | 6,603 | -97.5 | | '23/12/26 | 216 | +0.5 | +0.23 | 17,114 | 6,496 | 6,112 | +383 | 967,274 | 25 | 101 | 30.9 | +70.1 | 608 | 673 | -64.5 | 7,205 | 6,816 | +389 | | '23/12/25 | 215.5 | +0.5 | +0.23 | 23,824 | 5,447 | 4,791 | +656 | 965,906 | 25 | 191 | 480 | -289 | 757 | 503 | +254 | 6,395 | 5,774 | +621 | | '23/12/22 | 215 | -0.5 | -0.23 | 38,583 | 11,902 | 12,704 | -802 | 965,856 | 25 | 1,620 | 2,837 | -1,217 | 931 | 449 | +482 | 14,453 | 15,989 | -1,536 | | '23/12/21 | 215.5 | +5.5 | +2.62 | 66,534 | 22,860 | 12,799 | +10,061 | 972,613 | 25.2 | 2,629 | 7,948 | -5,319 | 1,459 | 2,487 | -1,028 | 26,948 | 23,234 | +3,714 | | '23/12/20 | 210 | +6.5 | +3.19 | 70,765 | 37,191 | 10,990 | +26,201 | 962,771 | 24.9 | 1,027 | 15,085 | -14,058 | 1,220 | 1,046 | +174 | 39,437 | 27,121 | +12,317 | | '23/12/19 | 203.5 | +0.5 | +0.25 | 52,909 | 26,728 | 8,761 | +17,967 | 940,825 | 24.4 | 1,624 | 16,690 | -15,066 | 748 | 765 | -16.6 | 29,100 | 26,216 | +2,884 | | '23/12/18 | 203 | +0.5 | +0.25 | 26,818 | 17,338 | 8,440 | +8,898 | 928,157 | 24 | 124 | 8,580 | -8,456 | 435 | 428 | +6.33 | 17,897 | 17,449 | +448 | | '23/12/15 | 202.5 | -3 | -1.46 | 31,923 | 18,826 | 11,724 | +7,102 | 920,129 | 23.8 | 362 | 9,555 | -9,193 | 223 | 364 | -140 | 19,411 | 21,643 | -2,232 | | '23/12/14 | 205.5 | +4.5 | +2.24 | 30,158 | 15,544 | 6,448 | +9,096 | 913,666 | 23.6 | 98 | 1,194 | -1,096 | 559 | 783 | -224 | 16,200 | 8,425 | +7,775 | | '23/12/13 | 201 | 0 | 0 | 24,050 | 8,588 | 10,636 | -2,048 | 904,016 | 23.4 | 655 | 1,140 | -485 | 679 | 881 | -202 | 9,922 | 12,656 | -2,735 | | '23/12/12 | 201 | -3 | -1.47 | 21,583 | 9,910 | 7,224 | +2,686 | 907,413 | 23.5 | 538 | 2,960 | -2,422 | 318 | 448 | -130 | 10,766 | 10,632 | +134 | | '23/12/11 | 204 | +1 | +0.49 | 20,921 | 6,422 | 8,380 | -1,958 | 907,749 | 23.5 | 1,041 | 30.7 | +1,010 | 391 | 474 | -82.9 | 7,854 | 8,884 | -1,031 | | '23/12/08 | 203 | +2 | +1 | 29,825 | 12,490 | 10,178 | +2,313 | 909,755 | 23.6 | 1,114 | 313 | +801 | 354 | 425 | -70.9 | 13,959 | 10,916 | +3,043 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/07 | 201 | +1.5 | +0.75 | 27,500 | 9,203 | 9,104 | +98.8 | 909,441 | 23.5 | 368 | 1,075 | -707 | 814 | 702 | +113 | 10,386 | 10,881 | -496 | | '23/12/06 | 199.5 | +4.5 | +2.31 | 22,117 | 9,137 | 7,924 | +1,214 | 909,993 | 23.6 | 716 | 147 | +569 | 397 | 451 | -53.8 | 10,250 | 8,522 | +1,729 | | '23/12/05 | 195 | -2.5 | -1.27 | 29,376 | 14,874 | 11,517 | +3,357 | 910,840 | 23.6 | 1,067 | 3,229 | -2,162 | 681 | 850 | -169 | 16,623 | 15,597 | +1,026 | | '23/12/04 | 197.5 | -2.5 | -1.25 | 27,451 | 11,232 | 12,189 | -957 | 908,331 | 23.5 | 967 | 4,448 | -3,481 | 212 | 312 | -99.1 | 12,412 | 16,948 | -4,537 | | '23/12/01 | 200 | -3 | -1.48 | 30,376 | 8,154 | 13,176 | -5,022 | 909,278 | 23.5 | 851 | 5,640 | -4,789 | 565 | 629 | -64 | 9,570 | 19,445 | -9,875 | | '23/11/30 | 203 | +2 | +1 | 55,734 | 36,239 | 32,619 | +3,621 | 914,858 | 23.7 | 543 | 6,684 | -6,141 | 325 | 485 | -160 | 37,108 | 39,788 | -2,680 | | '23/11/29 | 201 | +4 | +2.03 | 37,752 | 17,240 | 13,839 | +3,401 | 911,632 | 23.6 | 99 | 4,573 | -4,474 | 118 | 439 | -321 | 17,457 | 18,851 | -1,394 | | '23/11/28 | 197 | +0.5 | +0.25 | 34,568 | 15,197 | 14,938 | +259 | 906,099 | 23.4 | 377 | 5,128 | -4,751 | 641 | 414 | +227 | 16,215 | 20,480 | -4,265 | | '23/11/27 | 196.5 | -7 | -3.44 | 51,001 | 11,643 | 18,405 | -6,762 | 905,951 | 23.4 | 263 | 7,826 | -7,563 | 731 | 2,339 | -1,608 | 12,637 | 28,570 | -15,932 | | '23/11/24 | 203.5 | 0 | 0 | 31,771 | 10,664 | 11,185 | -521 | 908,783 | 23.5 | 150 | 5,370 | -5,220 | 367 | 1,002 | -635 | 11,181 | 17,557 | -6,376 | | '23/11/23 | 203.5 | -5 | -2.4 | 35,278 | 10,389 | 9,095 | +1,294 | 910,032 | 23.6 | 299 | 6,569 | -6,270 | 447 | 706 | -259 | 11,135 | 16,371 | -5,236 | | '23/11/22 | 208.5 | -9 | -4.14 | 44,694 | 8,122 | 21,902 | -13,780 | 908,787 | 23.5 | 329 | 3,562 | -3,233 | 1,646 | 815 | +831 | 10,096 | 26,279 | -16,183 | | '23/11/21 | 217.5 | +5.5 | +2.59 | 48,468 | 20,382 | 15,720 | +4,663 | 925,421 | 24 | 980 | 324 | +656 | 640 | 2,211 | -1,571 | 22,002 | 18,255 | +3,747 | | '23/11/20 | 212 | +3.5 | +1.68 | 27,080 | 15,450 | 9,947 | +5,502 | 921,783 | 23.9 | 26 | 1,235 | -1,209 | 384 | 620 | -236 | 15,860 | 11,802 | +4,057 | | '23/11/17 | 208.5 | 0 | 0 | 26,961 | 12,340 | 12,634 | -293 | 917,338 | 23.7 | 13 | 949 | -936 | 1,027 | 1,155 | -129 | 13,380 | 14,738 | -1,358 | | '23/11/16 | 208.5 | -0.5 | -0.24 | 38,077 | 11,904 | 18,956 | -7,052 | 918,005 | 23.8 | 28 | 743 | -715 | 1,617 | 1,313 | +304 | 13,549 | 21,012 | -7,463 | | '23/11/15 | 209 | +0.5 | +0.24 | 46,600 | 19,427 | 14,703 | +4,724 | 923,222 | 23.9 | 357 | 993 | -636 | 1,137 | 1,871 | -734 | 20,921 | 17,567 | +3,354 | | '23/11/14 | 208.5 | +2.5 | +1.21 | 33,501 | 11,695 | 10,632 | +1,063 | 916,856 | 23.7 | 465 | 1,489 | -1,024 | 1,376 | 395 | +982 | 13,536 | 12,516 | +1,020 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/13 | 206 | -7.5 | -3.51 | 69,835 | 12,251 | 29,532 | -17,281 | 917,663 | 23.8 | 765 | 5,664 | -4,899 | 1,730 | 1,104 | +625 | 14,746 | 36,300 | -21,555 | | '23/11/10 | 213.5 | -5.5 | -2.51 | 33,264 | 7,071 | 11,446 | -4,375 | 935,446 | 24.2 | 338 | 819 | -481 | 2,036 | 1,204 | +832 | 9,445 | 13,470 | -4,024 | | '23/11/09 | 219 | +4 | +1.86 | 45,390 | 18,673 | 16,733 | +1,940 | 940,865 | 24.4 | 764 | 957 | -193 | 864 | 2,293 | -1,429 | 20,301 | 19,983 | +318 | | '23/11/08 | 215 | +11 | +5.39 | 71,751 | 23,614 | 15,100 | +8,514 | 937,784 | 24.3 | 303 | 830 | -527 | 1,792 | 1,565 | +227 | 25,709 | 17,495 | +8,214 | | '23/11/07 | 204 | -1.5 | -0.73 | 23,262 | 7,815 | 6,386 | +1,429 | 928,076 | 24 | 208 | 2,192 | -1,984 | 879 | 330 | +550 | 8,903 | 8,908 | -5.35 | | '23/11/06 | 205.5 | +5.5 | +2.75 | 30,607 | 11,027 | 8,895 | +2,132 | 926,093 | 24 | 351 | 2,590 | -2,239 | 1,117 | 547 | +570 | 12,495 | 12,032 | +463 | | '23/11/03 | 200 | -1 | -0.5 | 38,674 | 12,103 | 14,012 | -1,908 | 925,938 | 24 | 349 | 478 | -129 | 1,174 | 1,580 | -407 | 13,626 | 16,070 | -2,444 | | '23/11/02 | 201 | +10 | +5.24 | 49,455 | 17,135 | 15,102 | +2,033 | 928,844 | 24 | 466 | 2,112 | -1,646 | 1,249 | 1,530 | -281 | 18,850 | 18,743 | +107 | | '23/11/01 | 191 | +2 | +1.06 | 45,441 | 16,048 | 12,470 | +3,577 | 925,707 | 24 | 548 | 3,508 | -2,960 | 1,407 | 964 | +443 | 18,003 | 16,943 | +1,060 | | '23/10/31 | 189 | -17 | -8.25 | 71,459 | 23,294 | 17,613 | +5,681 | 922,277 | 23.9 | 426 | 1,672 | -1,246 | 1,467 | 2,181 | -715 | 25,186 | 21,466 | +3,720 | | '23/10/30 | 206 | +3 | +1.48 | 24,975 | 10,365 | 8,143 | +2,222 | 915,258 | 23.7 | 464 | 108 | +356 | 866 | 832 | +34.2 | 11,695 | 9,083 | +2,612 | | '23/10/27 | 203 | +0.5 | +0.25 | 36,587 | 10,230 | 14,495 | -4,265 | 913,363 | 23.6 | 858 | 944 | -85.7 | 1,209 | 1,076 | +133 | 12,297 | 16,515 | -4,217 | | '23/10/26 | 202.5 | -8 | -3.8 | 43,216 | 17,274 | 11,003 | +6,271 | 916,449 | 23.7 | 424 | 2,444 | -2,020 | 985 | 4,061 | -3,076 | 18,684 | 17,508 | +1,176 | | '23/10/25 | 210.5 | +1.5 | +0.72 | 42,225 | 10,749 | 12,299 | -1,550 | 909,514 | 23.5 | 1,379 | 198 | +1,181 | 1,294 | 854 | +439 | 13,421 | 13,351 | +69.7 | | '23/10/24 | 209 | +8.5 | +4.24 | 54,659 | 15,086 | 17,520 | -2,434 | 914,973 | 23.7 | 1,052 | 561 | +491 | 1,862 | 1,263 | +599 | 18,000 | 19,344 | -1,344 | | '23/10/23 | 200.5 | -4 | -1.96 | 43,526 | 15,569 | 13,775 | +1,794 | 918,295 | 23.8 | 142 | 2,058 | -1,916 | 713 | 1,328 | -615 | 16,423 | 17,160 | -737 | | '23/10/20 | 204.5 | -4 | -1.92 | 87,101 | 31,597 | 30,962 | +635 | 915,357 | 23.7 | 961 | 5,672 | -4,711 | 2,728 | 3,184 | -456 | 35,286 | 39,818 | -4,532 | | '23/10/19 | 208.5 | -1 | -0.48 | 49,450 | 14,970 | 17,972 | -3,001 | 913,962 | 23.7 | 663 | 2,299 | -1,636 | 2,333 | 968 | +1,366 | 17,967 | 21,239 | -3,272 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/18 | 209.5 | -12 | -5.42 | 91,162 | 34,860 | 34,934 | -74.6 | 917,578 | 23.8 | 785 | 2,960 | -2,175 | 2,557 | 2,954 | -397 | 38,201 | 40,848 | -2,647 | | '23/10/17 | 221.5 | 0 | 0 | 44,852 | 11,246 | 14,931 | -3,685 | 913,299 | 23.6 | 310 | 1,015 | -705 | 1,614 | 1,227 | +387 | 13,170 | 17,173 | -4,003 | | '23/10/16 | 221.5 | -4.5 | -1.99 | 41,180 | 15,216 | 16,805 | -1,589 | 916,116 | 23.7 | 489 | 2,025 | -1,536 | 1,548 | 570 | +979 | 17,254 | 19,400 | -2,146 | | '23/10/13 | 226 | -12 | -5.04 | 81,324 | 12,971 | 23,560 | -10,589 | 914,147 | 23.7 | 243 | 4,618 | -4,375 | 3,565 | 3,220 | +345 | 16,779 | 31,399 | -14,620 | | '23/10/12 | 238 | 0 | 0 | 65,965 | 16,491 | 22,165 | -5,675 | 922,104 | 23.9 | 722 | 2,498 | -1,776 | 1,989 | 1,559 | +430 | 19,202 | 26,223 | -7,021 | | '23/10/11 | 238 | -16.5 | -6.48 | 79,042 | 18,519 | 22,623 | -4,104 | 929,054 | 24 | 389 | 32.6 | +356 | 2,325 | 4,061 | -1,736 | 21,233 | 26,717 | -5,484 | | '23/10/06 | 254.5 | +5 | +2 | 58,043 | 12,497 | 13,731 | -1,234 | 934,950 | 24.2 | 490 | 323 | +167 | 4,076 | 161 | +3,915 | 17,064 | 14,216 | +2,848 | | '23/10/05 | 249.5 | -1 | -0.4 | 40,064 | 6,453 | 11,979 | -5,526 | 935,121 | 24.2 | 402 | 8.35 | +393 | 1,384 | 1,058 | +326 | 8,239 | 13,046 | -4,807 | | '23/10/04 | 250.5 | +2 | +0.8 | 49,285 | 13,804 | 10,967 | +2,837 | 939,340 | 24.3 | 404 | 496 | -92.2 | 1,555 | 1,743 | -189 | 15,763 | 13,207 | +2,557 | | '23/10/03 | 248.5 | -6 | -2.36 | 48,415 | 8,702 | 12,178 | -3,476 | 936,957 | 24.2 | 1,036 | 783 | +253 | 1,473 | 1,342 | +131 | 11,211 | 14,303 | -3,093 | | '23/10/02 | 254.5 | +15 | +6.26 | 97,944 | 26,231 | 20,907 | +5,323 | 938,904 | 24.3 | 2,598 | 11 | +2,587 | 4,553 | 2,719 | +1,834 | 33,381 | 23,637 | +9,744 | | '23/09/28 | 239.5 | +9.5 | +4.13 | 87,510 | 17,335 | 25,063 | -7,729 | 932,734 | 24.1 | 3,866 | 298 | +3,568 | 2,139 | 2,226 | -87.1 | 23,340 | 27,587 | -4,248 | | '23/09/27 | 230 | +8.5 | +3.84 | 37,580 | 13,851 | 8,963 | +4,889 | 939,735 | 24.3 | 884 | 15 | +869 | 670 | 697 | -26.9 | 15,406 | 9,675 | +5,731 | | '23/09/26 | 221.5 | -4.5 | -1.99 | 46,419 | 13,265 | 14,727 | -1,462 | 937,089 | 24.3 | 794 | 1,199 | -405 | 1,689 | 1,155 | +533 | 15,747 | 17,080 | -1,333 | | '23/09/25 | 226 | -1.5 | -0.66 | 39,076 | 12,549 | 14,877 | -2,328 | 940,476 | 24.3 | 276 | 490 | -214 | 1,132 | 644 | +488 | 13,957 | 16,011 | -2,054 | | '23/09/22 | 227.5 | +8.5 | +3.88 | 49,930 | 16,792 | 17,073 | -281 | 941,884 | 24.4 | 526 | 165 | +361 | 2,019 | 2,474 | -455 | 19,337 | 19,712 | -375 | | '23/09/21 | 219 | +0.5 | +0.23 | 52,610 | 19,812 | 15,396 | +4,416 | 943,502 | 24.4 | 561 | 419 | +142 | 2,169 | 2,264 | -95.4 | 22,542 | 18,079 | +4,462 | | '23/09/20 | 218.5 | -0.5 | -0.23 | 55,455 | 15,400 | 17,447 | -2,048 | 938,134 | 24.3 | 595 | 413 | +182 | 2,003 | 1,549 | +454 | 17,997 | 19,409 | -1,412 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/19 | 219 | -3.5 | -1.57 | 40,486 | 14,391 | 9,296 | +5,095 | 939,996 | 24.3 | 517 | 1,038 | -521 | 656 | 1,204 | -548 | 15,564 | 11,538 | +4,026 | | '23/09/18 | 222.5 | -10.5 | -4.51 | 46,055 | 11,074 | 19,921 | -8,847 | 934,307 | 24.2 | 794 | 687 | +107 | 1,181 | 1,918 | -736 | 13,050 | 22,526 | -9,476 | | '23/09/15 | 233 | -2 | -0.85 | 42,678 | 19,397 | 21,961 | -2,564 | 941,770 | 24.4 | 2,274 | 964 | +1,310 | 686 | 1,272 | -585 | 22,357 | 24,197 | -1,840 | | '23/09/14 | 235 | +6.5 | +2.84 | 48,232 | 13,218 | 18,592 | -5,374 | 943,974 | 24.4 | 2,026 | 150 | +1,876 | 2,043 | 1,498 | +545 | 17,287 | 20,240 | -2,953 | | '23/09/13 | 228.5 | +4.5 | +2.01 | 36,463 | 10,638 | 12,413 | -1,775 | 949,911 | 24.6 | 726 | 633 | +92.8 | 1,441 | 566 | +876 | 12,805 | 13,612 | -806 | | '23/09/12 | 224 | -4 | -1.75 | 56,579 | 18,704 | 25,529 | -6,824 | 951,972 | 24.6 | 1,188 | 746 | +442 | 1,544 | 1,943 | -399 | 21,437 | 28,218 | -6,781 | | '23/09/11 | 228 | -14 | -5.79 | 98,693 | 28,748 | 26,023 | +2,725 | 954,600 | 24.7 | 2,543 | 1,403 | +1,140 | 2,877 | 3,595 | -719 | 34,169 | 31,022 | +3,147 | | '23/09/08 | 242 | -10 | -3.97 | 48,198 | 6,032 | 12,790 | -6,759 | 950,962 | 24.6 | 1,248 | 222 | +1,026 | 2,249 | 2,341 | -91.9 | 9,528 | 15,353 | -5,825 | | '23/09/07 | 252 | -2 | -0.79 | 33,304 | 8,226 | 9,879 | -1,653 | 954,885 | 24.7 | 1,189 | 72.8 | +1,116 | 862 | 1,023 | -161 | 10,277 | 10,975 | -698 | | '23/09/06 | 254 | +9 | +3.67 | 47,917 | 14,361 | 6,970 | +7,391 | 954,252 | 24.7 | 742 | 388 | +354 | 1,528 | 1,780 | -252 | 16,631 | 9,138 | +7,493 | | '23/09/05 | 245 | -1 | -0.41 | 27,073 | 7,326 | 7,194 | +133 | 949,905 | 24.6 | 772 | 348 | +424 | 993 | 451 | +542 | 9,091 | 7,993 | +1,098 | | '23/09/04 | 246 | +5.5 | +2.29 | 44,226 | 12,543 | 11,828 | +715 | 949,783 | 24.6 | 1,057 | 850 | +207 | 1,438 | 2,014 | -575 | 15,039 | 14,692 | +347 | | '23/09/01 | 240.5 | -13 | -5.13 | 57,415 | 8,208 | 19,259 | -11,051 | 950,003 | 24.6 | 605 | 180 | +425 | 1,591 | 1,995 | -403 | 10,405 | 21,434 | -11,029 | | '23/08/31 | 253.5 | +5 | +2.01 | 71,738 | 26,174 | 21,266 | +4,908 | 960,945 | 24.9 | 343 | 157 | +186 | 1,969 | 1,593 | +376 | 28,486 | 23,016 | +5,470 | | '23/08/30 | 248.5 | +4 | +1.64 | 54,186 | 13,353 | 14,682 | -1,329 | 959,152 | 24.8 | 480 | 253 | +227 | 1,788 | 819 | +969 | 15,622 | 15,754 | -132 | | '23/08/29 | 244.5 | +6.5 | +2.73 | 54,568 | 33,118 | 42,158 | -9,040 | 960,116 | 24.8 | 404 | 819 | -415 | 6,583 | 6,575 | +8.42 | 40,106 | 49,552 | -9,446 | | '23/08/28 | 238 | -6 | -2.46 | 96,952 | 31,419 | 31,536 | -117 | 965,704 | 25 | 991 | 1,640 | -649 | 2,983 | 3,942 | -960 | 35,394 | 37,118 | -1,725 | | '23/08/25 | 244 | -18.5 | -7.05 | 123,130 | 24,476 | 52,518 | -28,042 | 964,061 | 25 | 730 | 109 | +621 | 4,307 | 6,474 | -2,167 | 29,513 | 59,101 | -29,588 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/24 | 262.5 | +0.5 | +0.19 | 160,444 | 34,630 | 38,777 | -4,146 | 982,226 | 25.4 | 1,292 | 85 | +1,207 | 7,220 | 6,043 | +1,177 | 43,142 | 44,904 | -1,762 | | '23/08/23 | 262 | +3.5 | +1.35 | 66,285 | 18,677 | 17,955 | +722 | 983,287 | 25.4 | 421 | 5 | +416 | 3,086 | 2,735 | +351 | 22,184 | 20,695 | +1,489 | | '23/08/22 | 258.5 | +8 | +3.19 | 114,577 | 29,388 | 18,645 | +10,744 | 982,103 | 25.4 | 896 | 0 | +896 | 2,985 | 7,343 | -4,357 | 33,270 | 25,987 | +7,283 | | '23/08/21 | 250.5 | -5.5 | -2.15 | 88,999 | 21,532 | 25,233 | -3,701 | 972,863 | 25.2 | 505 | 1,035 | -530 | 2,422 | 2,691 | -269 | 24,459 | 28,958 | -4,499 | | '23/08/18 | 256 | -16.5 | -6.06 | 157,529 | 33,118 | 42,158 | -9,040 | 979,234 | 25.4 | 404 | 819 | -415 | 6,583 | 6,575 | +8.42 | 40,106 | 49,552 | -9,446 | | '23/08/17 | 272.5 | +2.5 | +0.93 | 148,236 | 31,198 | 33,862 | -2,664 | 987,204 | 25.6 | 703 | 275 | +428 | 5,252 | 3,743 | +1,509 | 37,153 | 37,880 | -727 | | '23/08/16 | 270 | +23.5 | +9.53 | 133,299 | 31,723 | 30,305 | +1,419 | 987,977 | 25.6 | 1,621 | 243 | +1,378 | 4,439 | 946 | +3,493 | 37,784 | 31,494 | +6,290 | | '23/08/15 | 246.5 | +7.5 | +3.14 | 108,044 | 22,660 | 25,253 | -2,594 | 985,129 | 25.5 | 1,304 | 706 | +598 | 3,442 | 2,964 | +478 | 27,406 | 28,923 | -1,517 | | '23/08/14 | 239 | +15.5 | +6.94 | 155,869 | 37,076 | 46,039 | -8,963 | 988,827 | 25.6 | 4,282 | 282 | +4,000 | 2,796 | 2,945 | -149 | 44,154 | 49,267 | -5,113 | | '23/08/11 | 223.5 | +13 | +6.18 | 111,248 | 38,307 | 27,375 | +10,931 | 991,213 | 25.7 | 2,239 | 241 | +1,998 | 2,390 | 4,566 | -2,176 | 42,935 | 32,182 | +10,753 | | '23/08/10 | 210.5 | -23 | -9.85 | 116,107 | 21,940 | 25,521 | -3,581 | 979,918 | 25.4 | 670 | 1,003 | -333 | 3,459 | 6,388 | -2,929 | 26,069 | 32,912 | -6,843 | | '23/08/09 | 233.5 | -6.5 | -2.71 | 108,629 | 3,602 | 4,901 | -1,299 | 984,829 | 25.5 | 972 | 0 | +972 | 467 | 269 | +198 | 5,041 | 5,170 | -129 | | '23/08/08 | 240 | -2 | -0.83 | 129,645 | 26,054 | 33,974 | -7,921 | 980,160 | 25.4 | 1,016 | 521 | +495 | 5,911 | 2,985 | +2,926 | 32,981 | 37,481 | -4,500 | | '23/08/07 | 242 | +22 | +10 | 129,126 | 22,784 | 26,651 | -3,867 | 989,999 | 25.6 | 539 | 341 | +198 | 4,176 | 2,834 | +1,342 | 27,499 | 29,826 | -2,327 | | '23/08/04 | 220 | +6.5 | +3.04 | 140,708 | 39,090 | 40,808 | -1,718 | 991,932 | 25.7 | 1,012 | 359 | +653 | 3,921 | 2,079 | +1,842 | 44,023 | 43,246 | +777 | | '23/08/02 | 213.5 | -23.5 | -9.92 | 166,914 | 43,322 | 49,465 | -6,143 | 993,243 | 25.7 | 1,165 | 1,881 | -716 | 3,895 | 5,195 | -1,300 | 48,382 | 56,541 | -8,159 | | '23/08/01 | 237 | -1.5 | -0.63 | 130,080 | 43,374 | 39,173 | +4,201 | 998,976 | 25.9 | 333 | 964 | -631 | 4,784 | 6,105 | -1,321 | 48,491 | 46,242 | +2,249 | | '23/07/31 | 238.5 | -26 | -9.83 | 128,680 | 26,067 | 29,644 | -3,577 | 995,694 | 25.8 | 375 | 760 | -385 | 2,237 | 3,953 | -1,716 | 28,680 | 34,358 | -5,678 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/28 | 264.5 | +12 | +4.75 | 93,328 | 25,782 | 18,584 | +7,198 | 998,895 | 25.9 | 532 | 334 | +198 | 3,610 | 1,790 | +1,819 | 29,923 | 20,708 | +9,215 | | '23/07/27 | 252.5 | -6 | -2.32 | 103,275 | 17,503 | 21,032 | -3,529 | 1,000,289 | 25.9 | 382 | 811 | -429 | 1,788 | 2,687 | -899 | 19,673 | 24,530 | -4,857 | | '23/07/26 | 258.5 | +10 | +4.02 | 129,314 | 33,464 | 27,980 | +5,484 | 1,003,624 | 26 | 3,339 | 366 | +2,973 | 1,192 | 3,975 | -2,783 | 37,995 | 32,321 | +5,674 | | '23/07/25 | 248.5 | 0 | 0 | 160,270 | 33,362 | 39,211 | -5,849 | 999,374 | 25.9 | 1,925 | 1,372 | +553 | 2,006 | 3,701 | -1,695 | 37,293 | 44,284 | -6,991 | | '23/07/24 | 248.5 | +22.5 | +9.96 | 123,367 | 23,911 | 24,845 | -933 | 1,003,060 | 26 | 2,467 | 2,747 | -280 | 3,363 | 2,989 | +374 | 29,742 | 30,581 | -839 | | '23/07/21 | 226 | +15 | +7.11 | 136,949 | 31,943 | 38,465 | -6,522 | 1,005,068 | 26 | 5,727 | 362 | +5,365 | 3,562 | 3,497 | +65.2 | 41,232 | 42,323 | -1,091 | | '23/07/20 | 211 | +13 | +6.57 | 92,853 | 24,891 | 18,975 | +5,916 | 1,011,255 | 26.2 | 3,602 | 457 | +3,145 | 830 | 3,067 | -2,237 | 29,323 | 22,499 | +6,824 | | '23/07/19 | 198 | -3.5 | -1.74 | 76,798 | 25,251 | 22,230 | +3,021 | 1,004,646 | 26 | 1,942 | 775 | +1,167 | 794 | 2,714 | -1,920 | 27,986 | 25,719 | +2,268 | | '23/07/18 | 201.5 | +5.5 | +2.81 | 110,282 | 31,009 | 27,769 | +3,240 | 1,001,031 | 25.9 | 5,437 | 895 | +4,542 | 824 | 2,844 | -2,020 | 37,270 | 31,508 | +5,762 | | '23/07/17 | 196 | -2 | -1.01 | 62,440 | 13,322 | 13,467 | -145 | 996,155 | 25.8 | 1,059 | 409 | +650 | 232 | 3,273 | -3,042 | 14,612 | 17,149 | -2,537 | | '23/07/14 | 198 | +3 | +1.54 | 153,029 | 34,464 | 62,079 | -27,616 | 997,005 | 25.8 | 2,790 | 385 | +2,405 | 1,947 | 2,695 | -748 | 39,200 | 65,159 | -25,959 | | '23/07/13 | 195 | +7.5 | +4 | 113,871 | 34,129 | 28,463 | +5,666 | 1,025,602 | 26.6 | 3,173 | 1,289 | +1,884 | 1,219 | 4,246 | -3,026 | 38,522 | 33,998 | +4,524 | | '23/07/12 | 187.5 | +14.5 | +8.38 | 97,876 | 22,207 | 23,418 | -1,211 | 1,019,196 | 26.4 | 4,897 | 1,000 | +3,897 | 820 | 1,328 | -507 | 27,924 | 25,745 | +2,179 | | '23/07/11 | 173 | +10.5 | +6.46 | 71,422 | 18,588 | 17,410 | +1,178 | 1,021,282 | 26.4 | 786 | 206 | +580 | 1,660 | 347 | +1,314 | 21,035 | 17,963 | +3,072 | | '23/07/10 | 162.5 | +2 | +1.25 | 35,811 | 9,517 | 9,447 | +70 | 1,019,794 | 26.4 | 128 | 110 | +18 | 1,132 | 714 | +418 | 10,777 | 10,271 | +506 | | '23/07/07 | 160.5 | -4.5 | -2.73 | 51,610 | 17,160 | 13,676 | +3,484 | 1,020,098 | 26.4 | 325 | 225 | +100 | 1,131 | 2,163 | -1,032 | 18,616 | 16,064 | +2,552 | | '23/07/06 | 165 | -4.5 | -2.65 | 58,575 | 17,271 | 21,777 | -4,506 | 1,014,987 | 26.3 | 1,011 | 142 | +869 | 621 | 901 | -280 | 18,903 | 22,819 | -3,916 | | '23/07/05 | 169.5 | -1 | -0.59 | 54,131 | 12,326 | 16,461 | -4,135 | 1,019,014 | 26.4 | 1,302 | 1,102 | +200 | 888 | 1,247 | -359 | 14,516 | 18,810 | -4,294 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/04 | 170.5 | +10 | +6.23 | 101,935 | 15,573 | 29,987 | -14,414 | 1,022,622 | 26.5 | 4,523 | 180 | +4,343 | 2,297 | 1,723 | +574 | 22,393 | 31,890 | -9,497 | | '23/07/03 | 160.5 | +8.5 | +5.59 | 70,996 | 16,782 | 24,836 | -8,054 | 1,028,469 | 26.6 | 2,058 | 161 | +1,897 | 1,249 | 1,313 | -63.4 | 20,090 | 26,310 | -6,220 | | '23/06/30 | 152 | +5.5 | +3.75 | 58,849 | 22,106 | 22,388 | -282 | 1,033,843 | 26.8 | 1,414 | 475 | +939 | 1,195 | 489 | +706 | 24,715 | 23,352 | +1,363 | | '23/06/29 | 146.5 | +2.5 | +1.74 | 28,093 | 11,440 | 10,681 | +758 | 1,035,048 | 26.8 | 471 | 330 | +141 | 426 | 489 | -62.7 | 12,337 | 11,500 | +837 | | '23/06/28 | 144 | +2.5 | +1.77 | 37,927 | 15,387 | 9,525 | +5,862 | 1,035,355 | 26.8 | 405 | 579 | -174 | 474 | 1,058 | -584 | 16,266 | 11,162 | +5,104 | | '23/06/27 | 141.5 | -5 | -3.41 | 48,037 | 19,056 | 10,226 | +8,830 | 1,031,253 | 26.7 | 1,448 | 311 | +1,137 | 594 | 692 | -98.1 | 21,098 | 11,229 | +9,870 | | '23/06/26 | 146.5 | -5 | -3.3 | 52,415 | 12,210 | 22,194 | -9,984 | 1,022,035 | 26.4 | 552 | 4,645 | -4,093 | 1,075 | 1,302 | -227 | 13,837 | 28,141 | -14,304 | | '23/06/21 | 151.5 | +6.5 | +4.48 | 62,385 | 19,327 | 14,062 | +5,265 | 1,031,685 | 26.7 | 3,846 | 3,756 | +89.8 | 422 | 603 | -182 | 23,595 | 18,421 | +5,173 | | '23/06/20 | 145 | -5 | -3.33 | 60,199 | 18,613 | 11,317 | +7,296 | 1,027,950 | 26.6 | 3,607 | 14,448 | -10,841 | 640 | 470 | +170 | 22,860 | 26,235 | -3,376 | | '23/06/19 | 150 | +1 | +0.67 | 35,797 | 8,276 | 8,257 | +18.9 | 1,021,446 | 26.4 | 5,005 | 4,965 | +39.9 | 309 | 370 | -61.3 | 13,590 | 13,592 | -2.54 | | '23/06/16 | 149 | +2 | +1.36 | 59,408 | 18,628 | 20,217 | -1,589 | 1,020,934 | 26.4 | 6,436 | 5,566 | +870 | 802 | 612 | +190 | 25,866 | 26,395 | -529 | | '23/06/15 | 147 | +7 | +5 | 59,225 | 19,723 | 18,124 | +1,600 | 1,020,796 | 26.4 | 2,203 | 469 | +1,734 | 1,132 | 1,071 | +61.1 | 23,058 | 19,663 | +3,395 | | '23/06/14 | 140 | +2 | +1.45 | 42,443 | 10,255 | 15,841 | -5,586 | 1,018,295 | 26.4 | 780 | 280 | +500 | 807 | 467 | +340 | 11,842 | 16,587 | -4,746 | | '23/06/13 | 138 | +9 | +6.98 | 68,935 | 25,987 | 19,652 | +6,335 | 1,022,455 | 26.5 | 2,752 | 491 | +2,260 | 754 | 1,214 | -460 | 29,493 | 21,358 | +8,135 | | '23/06/12 | 129 | -2.5 | -1.9 | 84,886 | 26,484 | 24,324 | +2,161 | 1,016,336 | 26.3 | 5,433 | 568 | +4,864 | 1,220 | 2,626 | -1,406 | 33,137 | 27,519 | +5,619 | | '23/06/09 | 131.5 | +11.5 | +9.58 | 76,979 | 20,069 | 13,882 | +6,187 | 1,013,063 | 26.2 | 4,827 | 53 | +4,774 | 1,434 | 588 | +846 | 26,329 | 14,523 | +11,806 | | '23/06/08 | 120 | -5 | -4 | 40,892 | 11,400 | 12,434 | -1,034 | 1,007,534 | 26.1 | 7,320 | 44.4 | +7,276 | 307 | 730 | -423 | 19,027 | 13,208 | +5,819 | | '23/06/07 | 125 | +6.5 | +5.49 | 67,801 | 14,191 | 27,237 | -13,046 | 1,007,497 | 26.1 | 2,873 | 24.8 | +2,848 | 1,283 | 230 | +1,053 | 18,347 | 27,492 | -9,145 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/06 | 118.5 | +1.5 | +1.28 | 28,768 | 13,935 | 7,079 | +6,856 | 1,020,981 | 26.4 | 1,905 | 34.8 | +1,870 | 892 | 57.8 | +834 | 16,732 | 7,172 | +9,561 | | '23/06/05 | 117 | -1 | -0.85 | 32,334 | 9,634 | 12,931 | -3,297 | 1,016,378 | 26.3 | 3,380 | 5,785 | -2,405 | 339 | 400 | -60.9 | 13,353 | 19,115 | -5,763 | | '23/06/02 | 118 | +3 | +2.61 | 75,414 | 29,108 | 13,200 | +15,907 | 1,019,657 | 26.4 | 1,447 | 2,164 | -718 | 1,688 | 2,384 | -696 | 32,242 | 17,748 | +14,494 | | '23/06/01 | 115 | -1.5 | -1.29 | 30,832 | 13,826 | 5,099 | +8,727 | 1,003,902 | 26 | 1,679 | 2,900 | -1,221 | 689 | 1,606 | -917 | 16,194 | 9,605 | +6,589 | | '23/05/31 | 116.5 | +1.5 | +1.3 | 63,099 | 26,945 | 24,160 | +2,784 | 995,923 | 25.8 | 883 | 3,098 | -2,215 | 1,430 | 1,781 | -351 | 29,258 | 29,040 | +219 | | '23/05/30 | 115 | +1 | +0.88 | 75,068 | 19,495 | 27,843 | -8,348 | 992,276 | 25.7 | 3,978 | 2,689 | +1,289 | 518 | 4,500 | -3,983 | 23,991 | 35,032 | -11,041 | | '23/05/29 | 114 | -1.5 | -1.3 | 43,921 | 22,527 | 16,309 | +6,217 | 1,001,049 | 25.9 | 802 | 2,585 | -1,783 | 737 | 1,210 | -473 | 24,066 | 20,104 | +3,962 | | '23/05/26 | 115.5 | +2 | +1.76 | 51,451 | 19,912 | 16,230 | +3,682 | 997,412 | 25.8 | 1,909 | 2,575 | -666 | 416 | 1,432 | -1,016 | 22,237 | 20,237 | +2,000 | | '23/05/25 | 113.5 | +8 | +7.58 | 51,497 | 26,974 | 17,952 | +9,022 | 992,920 | 25.7 | 2,345 | 2,448 | -103 | 359 | 1,285 | -926 | 29,678 | 21,685 | +7,993 | | '23/05/24 | 105.5 | -1.5 | -1.4 | 22,603 | 15,907 | 8,485 | +7,422 | 984,876 | 25.5 | 682 | 2,406 | -1,724 | 588 | 421 | +167 | 17,177 | 11,312 | +5,865 | | '23/05/23 | 107 | +1 | +0.94 | 31,883 | 18,714 | 14,874 | +3,840 | 977,235 | 25.3 | 103 | 2,398 | -2,295 | 435 | 276 | +159 | 19,252 | 17,548 | +1,704 | | '23/05/22 | 106 | -3 | -2.75 | 32,874 | 14,901 | 16,436 | -1,535 | 976,415 | 25.3 | 879 | 1,769 | -890 | 1,061 | 144 | +917 | 16,840 | 18,349 | -1,509 | | '23/05/19 | 109 | +6.5 | +6.34 | 53,026 | 27,029 | 22,846 | +4,184 | 974,745 | 25.2 | 3,551 | 3 | +3,548 | 484 | 867 | -382 | 31,065 | 23,716 | +7,349 | | '23/05/18 | 102.5 | +2 | +1.99 | 34,860 | 22,845 | 9,851 | +12,994 | 970,499 | 25.1 | 680 | 4,031 | -3,351 | 1,348 | 372 | +976 | 24,874 | 14,254 | +10,620 | | '23/05/17 | 100.5 | -0.5 | -0.5 | 36,198 | 18,193 | 14,808 | +3,385 | 959,479 | 24.8 | 2,302 | 4,010 | -1,708 | 2,069 | 478 | +1,591 | 22,564 | 19,296 | +3,268 | | '23/05/16 | 101 | +3.4 | +3.48 | 57,179 | 27,815 | 17,824 | +9,991 | 955,859 | 24.7 | 894 | 3,283 | -2,389 | 1,185 | 427 | +758 | 29,894 | 21,534 | +8,360 | | '23/05/15 | 97.6 | -3.9 | -3.84 | 54,095 | 25,098 | 17,572 | +7,526 | 944,739 | 24.4 | 3,768 | 0 | +3,768 | 1,949 | 273 | +1,676 | 30,815 | 17,845 | +12,970 | | '23/05/12 | 101.5 | +9.2 | +9.97 | 72,350 | 28,146 | 9,924 | +18,223 | 935,243 | 24.2 | 2,697 | 52 | +2,645 | 493 | 899 | -406 | 31,336 | 10,875 | +20,461 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/11 | 92.3 | +0.6 | +0.65 | 16,676 | 8,547 | 4,583 | +3,964 | 918,735 | 23.8 | 1,875 | 0 | +1,875 | 279 | 499 | -220 | 10,701 | 5,082 | +5,619 | | '23/05/10 | 91.7 | -0.1 | -0.11 | 11,911 | 5,458 | 4,007 | +1,451 | 914,694 | 23.7 | 2,537 | 5 | +2,532 | 96.7 | 417 | -320 | 8,092 | 4,429 | +3,663 | | '23/05/09 | 91.8 | +1.4 | +1.55 | 18,038 | 9,134 | 5,004 | +4,130 | 913,417 | 23.6 | 1,548 | 5 | +1,543 | 672 | 43 | +629 | 11,355 | 5,052 | +6,302 | | '23/05/08 | 90.4 | +0.8 | +0.89 | 13,265 | 3,490 | 3,958 | -468 | 909,115 | 23.5 | 139 | 25 | +114 | 298 | 113 | +185 | 3,926 | 4,096 | -170 | | '23/05/05 | 89.6 | +0.6 | +0.67 | 16,082 | 6,158 | 3,553 | +2,605 | 908,515 | 23.5 | 1,954 | 0 | +1,954 | 241 | 145 | +96.4 | 8,353 | 3,698 | +4,655 | | '23/05/04 | 89 | -0.3 | -0.34 | 15,931 | 7,617 | 2,468 | +5,149 | 905,252 | 23.4 | 690 | 0 | +690 | 283 | 140 | +143 | 8,590 | 2,608 | +5,982 | | '23/05/03 | 89.3 | -0.3 | -0.33 | 19,424 | 6,410 | 4,183 | +2,227 | 899,739 | 23.3 | 2,314 | 1 | +2,313 | 611 | 235 | +376 | 9,334 | 4,419 | +4,915 | | '23/05/02 | 89.6 | +3.7 | +4.31 | 36,959 | 16,348 | 7,879 | +8,469 | 897,533 | 23.2 | 2,818 | 38 | +2,780 | 528 | 133 | +395 | 19,695 | 8,050 | +11,644 |
| 期別 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | 期別 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | 期別 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | 期別 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | 期別 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | 期別 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | 期別 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | 期別 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | 期別 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | 期別 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | 期別 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | 期別 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | 期別 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | 期別 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
