| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 92.9 | 92.8 | +0.1 | +0.11% | 1.19% | 92.5 | 92.9 | 91.8 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 9,360 | 8.64 億 | 4,744 | 2 張/筆 | 92.31 元 | 2.39 | 10.85 | 0.2 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 8,833 | 8.21 億 | 4,400 | 2 張/筆 | 92.93 元 | -0.6 (-0.64%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.11%)
財報評分: 最新38分 / 平均40分 上市指數: 17899.3 (-318.98 / -1.75%) | | | | | |
| (單位:張) | 1/21 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 5,317 | 5,130 | +187 | 賣→買 | | | 56,410 | 41,346 | +15,064 | 0.39% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 5,317 | 5,130 | +187 | 賣→買 | 1,081,397 | 27.99% | 56,410 | 41,346 | +15,064 | 0.39% | | 投信 | 合計 | 1,028 | 0 | +1,028 | 連買18日 | | | 7,970 | 975 | +6,995 | 0.18% | | 自營商 | 自行買賣 | 41 | 134 | -93 | 買→賣 | | | 2,622 | 3,072 | -450 | 0.01% | | 避險 | 647 | 15 | +632 | 連買10日 | | | 1,248 | 196 | +1,052 | 0.03% | | 合計 | 688 | 149 | +539 | 賣→2買 | | | 3,871 | 3,268 | +602 | 0.02% | | 總計 | 7,033 | 5,279 | +1,753 | 賣→買 | | | 68,250 | 45,589 | +22,661 | 0.59% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 01/20
~01/21 | 3日 01/19
~01/21 | 5日 01/17
~01/21 | 10日 01/10
~01/21 | 一個月 21'12/23
~01/21 | 三個月 21'10/25
~01/21 | 半年 21'07/26
~01/21 | 一年 21'01/22
~01/21 | 三年 19'01/23
~01/21 | 五年 17'01/23
~01/21 | 十年 12'01/30
~01/21 | |
| 外資 | 不含自營
(佔發行量) | -3,154
(0.08%) | +940
(0.02%) | +1,650
(0.04%) | +4,723
(0.12%) | +16,033
(0.42%) | +48,101
(1.25%) | +58,104
(1.5%) | -97,486
(2.52%) | +45,976
(1.19%) | -270,265
(7%) | -270,265
(7%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -3,154
(0.08%) | +940
(0.02%) | +1,650
(0.04%) | +4,723
(0.12%) | +16,033
(0.42%) | +48,101
(1.25%) | +58,104
(1.5%) | -97,486
(2.52%) | +45,976
(1.19%) | -360,868
(9.34%) | -452,983
(11.73%) | | 投信 | 合計
(佔發行量) | +1,618
(0.04%) | +1,885
(0.05%) | +2,219
(0.06%) | +4,855
(0.13%) | +8,081
(0.21%) | +23,514
(0.61%) | +24,647
(0.64%) | +24,709
(0.64%) | +47,331
(1.23%) | +64,533
(1.67%) | +46,910
(1.21%) | | 自營商 | 自行買賣
(佔發行量) | -21
(0%) | -952
(0.02%) | -637
(0.02%) | -1,400
(0.04%) | +1,049
(0.03%) | +1,662
(0.04%) | -4,687
(0.12%) | +11,215
(0.29%) | +6,750
(0.17%) | +16,168
(0.42%) | +15,962
(0.41%) | 避險
(佔發行量) | +666
(0.02%) | +806
(0.02%) | +922
(0.02%) | +1,093
(0.03%) | +1,053
(0.03%) | -683
(0.02%) | +11,691
(0.3%) | +20,090
(0.52%) | +37,180
(0.96%) | +45,457
(1.18%) | +47,278
(1.22%) | 合計
(佔發行量) | +645
(0.02%) | -146
(0%) | +285
(0.01%) | -307
(0.01%) | +2,102
(0.05%) | +978
(0.03%) | +7,004
(0.18%) | +31,305
(0.81%) | +43,930
(1.14%) | +61,626
(1.6%) | +64,759
(1.68%) | 總計
(佔發行量) | -891
(0.02%) | +2,679
(0.07%) | +4,154
(0.11%) | +9,272
(0.24%) | +26,215
(0.68%) | +72,593
(1.88%) | +89,755
(2.32%) | -41,472
(1.07%) | +137,237
(3.55%) | -234,709
(6.08%) | -341,313
(8.84%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 01/21 | 92.9 | +0.1 | +0.11 | 9,360 | 5,317 | 5,130 | +187 | 1,081,397 | 28 | 1,028 | 0 | +1,028 | 688 | 149 | +539 | 7,033 | 5,279 | +1,753 | | 01/20 | 92.8 | -0.6 | -0.64 | 8,833 | 3,154 | 6,495 | -3,341 | 1,081,045 | 28 | 932 | 342 | +590 | 151 | 44.6 | +106 | 4,237 | 6,882 | -2,645 | | 01/19 | 93.4 | 0 | 0 | 7,374 | 4,982 | 887 | +4,095 | 1,084,341 | 28.1 | 294 | 27 | +267 | 282 | 1,073 | -791 | 5,558 | 1,987 | +3,571 | | 01/18 | 93.4 | +1.5 | +1.63 | 9,448 | 3,220 | 2,707 | +513 | 1,080,184 | 28 | 165 | 39.6 | +125 | 543 | 67 | +476 | 3,928 | 2,813 | +1,115 | | 01/17 | 91.9 | -0.6 | -0.65 | 5,053 | 1,689 | 1,493 | +196 | 1,079,608 | 28 | 470 | 261 | +209 | 37 | 82.3 | -45.3 | 2,196 | 1,837 | +359 | | 01/14 | 92.5 | +0.3 | +0.33 | 8,310 | 4,323 | 1,924 | +2,399 | 1,079,262 | 27.9 | 1,002 | 20.4 | +982 | 195 | 159 | +35.9 | 5,520 | 2,104 | +3,416 | | 01/13 | 92.2 | +0.3 | +0.33 | 9,381 | 4,413 | 3,509 | +904 | 1,076,789 | 27.9 | 506 | 25.2 | +481 | 71 | 76.6 | -5.62 | 4,990 | 3,611 | +1,379 | | 01/12 | 91.9 | -0.2 | -0.22 | 5,162 | 2,749 | 2,653 | +96.5 | 1,075,921 | 27.8 | 437 | 20.3 | +417 | 96 | 78.4 | +17.6 | 3,282 | 2,751 | +531 | | 01/11 | 92.1 | -0.4 | -0.43 | 10,866 | 5,756 | 5,959 | -203 | 1,075,838 | 27.8 | 341 | 52.6 | +288 | 25 | 277 | -252 | 6,122 | 6,288 | -166 | | 01/10 | 92.5 | -0.5 | -0.54 | 8,233 | 2,246 | 2,369 | -123 | 1,075,891 | 27.8 | 473 | 4 | +469 | 46 | 434 | -388 | 2,765 | 2,807 | -41.8 | | 01/07 | 93 | -0.3 | -0.32 | 9,386 | 4,712 | 2,372 | +2,340 | 1,076,286 | 27.9 | 606 | 71 | +535 | 179 | 81.8 | +97.2 | 5,497 | 2,525 | +2,972 | | 01/06 | 93.3 | -0.2 | -0.21 | 7,516 | 4,297 | 1,526 | +2,772 | 1,073,946 | 27.8 | 441 | 19.3 | +422 | 53 | 144 | -90.8 | 4,791 | 1,689 | +3,103 | | 01/05 | 93.5 | 0 | 0 | 5,701 | 3,024 | 988 | +2,036 | 1,071,174 | 27.7 | 749 | 65.8 | +683 | 30 | 90.2 | -60.2 | 3,803 | 1,144 | +2,659 | | 01/04 | 93.5 | -0.2 | -0.21 | 8,595 | 4,013 | 1,531 | +2,482 | 1,069,052 | 27.7 | 76 | 18.6 | +57.4 | 680 | 383 | +297 | 4,769 | 1,933 | +2,836 | | 01/03 | 93.7 | -1 | -1.06 | 7,773 | 2,514 | 1,803 | +711 | 1,066,469 | 27.6 | 450 | 8 | +442 | 795 | 129 | +666 | 3,759 | 1,940 | +1,819 | | 12/30 | 94.7 | +0.1 | +0.11 | 8,718 | 4,215 | 2,186 | +2,029 | 1,065,732 | 27.6 | 112 | 75.5 | +36.5 | 508 | 73.4 | +434 | 4,835 | 2,335 | +2,500 | | 12/29 | 94.6 | -0.1 | -0.11 | 12,772 | 1,984 | 4,509 | -2,525 | 1,063,621 | 27.5 | 137 | 121 | +16.3 | 221 | 253 | -32.4 | 2,342 | 4,883 | -2,541 | | 12/28 | 94.7 | +3.3 | +3.61 | 20,828 | 4,826 | 5,858 | -1,032 | 1,066,011 | 27.6 | 394 | 36 | +358 | 1,172 | 635 | +537 | 6,392 | 6,530 | -137 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/27 | 91.4 | +0.9 | +0.99 | 5,373 | 1,714 | 1,139 | +575 | 1,066,948 | 27.6 | 124 | 135 | -10.8 | 373 | 41 | +332 | 2,211 | 1,315 | +896 | | 12/24 | 90.5 | +0.2 | +0.22 | 4,100 | 1,879 | 579 | +1,300 | 1,066,318 | 27.6 | 567 | 116 | +451 | 42.2 | 22 | +20.2 | 2,488 | 717 | +1,772 | | 12/23 | 90.3 | +0.3 | +0.33 | 4,121 | 2,074 | 1,452 | +622 | 1,065,193 | 27.6 | 318 | 83.4 | +235 | 210 | 1 | +209 | 2,601 | 1,536 | +1,065 | | 12/22 | 90 | +0.7 | +0.78 | 5,963 | 3,088 | 1,887 | +1,201 | 1,064,682 | 27.6 | 905 | 43.1 | +862 | 165 | 101 | +64 | 4,158 | 2,031 | +2,127 | | 12/21 | 89.3 | +1.5 | +1.71 | 7,937 | 5,424 | 3,546 | +1,877 | 1,063,796 | 27.5 | 1,481 | 31 | +1,450 | 274 | 27 | +247 | 7,178 | 3,604 | +3,574 | | 12/20 | 87.8 | -1.1 | -1.24 | 9,656 | 4,089 | 5,083 | -994 | 1,061,927 | 27.5 | 1,866 | 45.3 | +1,821 | 150 | 220 | -70.4 | 6,105 | 5,349 | +756 | | 12/17 | 88.9 | -1.2 | -1.33 | 9,375 | 4,670 | 6,061 | -1,391 | 1,063,035 | 27.5 | 1,699 | 110 | +1,589 | 155 | 190 | -35 | 6,524 | 6,361 | +163 | | 12/16 | 90.1 | +1.3 | +1.46 | 9,454 | 4,669 | 2,015 | +2,654 | 1,064,034 | 27.5 | 1,716 | 39.4 | +1,677 | 330 | 131 | +199 | 6,716 | 2,185 | +4,530 | | 12/15 | 88.8 | -0.5 | -0.56 | 5,745 | 2,031 | 2,551 | -520 | 1,061,134 | 27.5 | 1,748 | 12 | +1,736 | 29 | 86 | -57 | 3,808 | 2,649 | +1,159 | | 12/14 | 89.3 | +0.6 | +0.68 | 7,205 | 5,666 | 2,167 | +3,499 | 1,061,601 | 27.5 | 950 | 136 | +814 | 12.4 | 173 | -161 | 6,628 | 2,476 | +4,152 | | 12/13 | 88.7 | -0.6 | -0.67 | 6,636 | 2,280 | 4,954 | -2,674 | 1,058,066 | 27.4 | 0 | 16 | -16 | 144 | 49 | +95.3 | 2,424 | 5,019 | -2,595 | | 12/10 | 89.3 | +0.3 | +0.34 | 7,186 | 3,452 | 2,691 | +761 | 1,060,826 | 27.5 | 118 | 26 | +92 | 58 | 122 | -64 | 3,628 | 2,839 | +789 | | 12/09 | 89 | +0.6 | +0.68 | 6,043 | 4,477 | 2,633 | +1,844 | 1,059,960 | 27.4 | 0 | 3 | -3 | 28.1 | 211 | -183 | 4,505 | 2,847 | +1,658 | | 12/08 | 88.4 | +0.5 | +0.57 | 8,206 | 5,025 | 3,913 | +1,112 | 1,058,206 | 27.4 | 617 | 158 | +459 | 76.6 | 187 | -110 | 5,719 | 4,258 | +1,461 | | 12/07 | 87.9 | +0.6 | +0.69 | 6,850 | 4,590 | 4,996 | -406 | 1,057,094 | 27.4 | 948 | 28 | +920 | 2 | 244 | -242 | 5,540 | 5,268 | +272 | | 12/06 | 87.3 | -0.5 | -0.57 | 4,424 | 2,015 | 3,352 | -1,336 | 1,057,288 | 27.4 | 4 | 27 | -23 | 0 | 41 | -41 | 2,019 | 3,420 | -1,400 | | 12/03 | 87.8 | -0.1 | -0.11 | 5,823 | 2,945 | 2,757 | +188 | 1,058,968 | 27.4 | 0 | 21 | -21 | 3.03 | 102 | -98.9 | 2,948 | 2,880 | +68.1 | | 12/02 | 87.9 | 0 | 0 | 6,898 | 2,748 | 3,603 | -855 | 1,058,856 | 27.4 | 200 | 800 | -600 | 16.2 | 66 | -49.8 | 2,964 | 4,469 | -1,505 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/01 | 87.9 | +2 | +2.33 | 6,686 | 4,419 | 2,319 | +2,100 | 1,059,825 | 27.4 | 374 | 630 | -256 | 160 | 12.9 | +147 | 4,953 | 2,962 | +1,991 | | 11/30 | 85.9 | -0.7 | -0.81 | 13,579 | 9,623 | 11,394 | -1,770 | 1,057,845 | 27.4 | 1,121 | 0 | +1,121 | 93.4 | 74 | +19.4 | 10,838 | 11,468 | -630 | | 11/29 | 86.6 | 0 | 0 | 5,242 | 2,906 | 2,371 | +535 | 1,059,309 | 27.4 | 796 | 34 | +762 | 41.8 | 38 | +3.82 | 3,744 | 2,443 | +1,301 | | 11/26 | 86.6 | -1.4 | -1.59 | 4,805 | 2,242 | 2,847 | -605 | 1,058,748 | 27.4 | 41 | 0 | +41 | 50.2 | 107 | -56.8 | 2,333 | 2,954 | -621 | | 11/25 | 88 | +1 | +1.15 | 3,214 | 2,185 | 756 | +1,429 | 1,059,188 | 27.4 | 156 | 33 | +123 | 3.84 | 50 | -46.2 | 2,345 | 839 | +1,506 | | 11/24 | 87 | -0.6 | -0.68 | 3,043 | 1,315 | 2,119 | -804 | 1,058,464 | 27.4 | 126 | 0 | +126 | 66 | 18.2 | +47.8 | 1,507 | 2,137 | -630 | | 11/23 | 87.6 | +1.1 | +1.27 | 7,326 | 5,184 | 2,898 | +2,286 | 1,059,338 | 27.4 | 0 | 61 | -61 | 4.82 | 33 | -28.2 | 5,189 | 2,992 | +2,197 | | 11/22 | 86.5 | -0.4 | -0.46 | 6,334 | 2,840 | 3,464 | -625 | 1,057,242 | 27.4 | 11 | 36 | -25 | 41.2 | 78 | -36.8 | 2,892 | 3,578 | -686 | | 11/19 | 86.9 | -1.4 | -1.59 | 9,752 | 4,799 | 5,704 | -905 | 1,057,878 | 27.4 | 49 | 131 | -82.4 | 6.69 | 393 | -386 | 4,855 | 6,228 | -1,373 | | 11/18 | 88.3 | -0.2 | -0.23 | 5,862 | 3,731 | 1,354 | +2,377 | 1,058,783 | 27.4 | 782 | 123 | +659 | 60.1 | 483 | -423 | 4,573 | 1,960 | +2,613 | | 11/17 | 88.5 | -0.1 | -0.11 | 8,452 | 4,056 | 3,776 | +280 | 1,056,705 | 27.4 | 549 | 75 | +474 | 139 | 348 | -209 | 4,744 | 4,199 | +545 | | 11/16 | 88.6 | +2.6 | +3.02 | 17,167 | 12,332 | 2,412 | +9,920 | 1,056,728 | 27.4 | 816 | 45 | +771 | 122 | 519 | -397 | 13,270 | 2,976 | +10,294 | | 11/15 | 86 | +3 | +3.61 | 19,613 | 13,451 | 4,404 | +9,047 | 1,046,748 | 27.1 | 265 | 220 | +45 | 205 | 383 | -178 | 13,921 | 5,007 | +8,915 | | 11/12 | 83 | +0.5 | +0.61 | 7,161 | 3,275 | 3,118 | +157 | 1,037,324 | 26.8 | 173 | 86 | +87 | 196 | 110 | +85.8 | 3,644 | 3,314 | +330 | | 11/11 | 82.5 | -0.3 | -0.36 | 3,918 | 1,290 | 1,724 | -434 | 1,036,807 | 26.8 | 213 | 30 | +183 | 66 | 163 | -96.7 | 1,569 | 1,917 | -348 | | 11/10 | 82.8 | +1.7 | +2.1 | 13,029 | 7,198 | 5,168 | +2,030 | 1,037,180 | 26.8 | 272 | 59 | +213 | 196 | 465 | -269 | 7,666 | 5,692 | +1,974 | | 11/09 | 81.1 | -0.4 | -0.49 | 6,320 | 3,113 | 3,497 | -384 | 1,034,275 | 26.8 | 88 | 119 | -31 | 62 | 499 | -437 | 3,263 | 4,115 | -852 | | 11/08 | 81.5 | +1.5 | +1.88 | 8,317 | 3,251 | 2,353 | +898 | 1,034,539 | 26.8 | 88 | 76 | +12 | 70 | 254 | -184 | 3,409 | 2,683 | +726 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/05 | 80 | +0.3 | +0.38 | 6,536 | 3,047 | 3,930 | -883 | 1,033,747 | 26.8 | 280 | 112 | +168 | 84.5 | 7.67 | +76.8 | 3,412 | 4,050 | -638 | | 11/04 | 79.7 | +0.6 | +0.76 | 5,647 | 3,385 | 937 | +2,448 | 1,034,732 | 26.8 | 9 | 23 | -14 | 79 | 15 | +64 | 3,473 | 975 | +2,498 | | 11/03 | 79.1 | -0.1 | -0.13 | 2,882 | 1,010 | 2,188 | -1,178 | 1,033,019 | 26.7 | 11 | 20 | -9 | 5 | 27 | -22 | 1,026 | 2,235 | -1,209 | | 11/02 | 79.2 | +0.7 | +0.89 | 5,517 | 3,230 | 1,173 | +2,057 | 1,034,403 | 26.8 | 200 | 64 | +136 | 169 | 84 | +84.5 | 3,598 | 1,321 | +2,277 | | 11/01 | 78.5 | +0.5 | +0.64 | 3,941 | 1,630 | 1,271 | +359 | 1,032,740 | 26.7 | 67 | 26 | +41 | 251 | 18 | +233 | 1,948 | 1,315 | +633 | | 10/29 | 78 | -0.9 | -1.14 | 3,824 | 1,719 | 2,845 | -1,127 | 1,032,385 | 26.7 | 164 | 8 | +156 | 109 | 91.2 | +17.8 | 1,992 | 2,944 | -953 | | 10/28 | 78.9 | +0.3 | +0.38 | 1,952 | 593 | 1,404 | -812 | 1,033,473 | 26.8 | 0 | 0 | 0 | 173 | 25.2 | +148 | 766 | 1,429 | -664 | | 10/27 | 78.6 | -0.6 | -0.76 | 3,040 | 870 | 2,598 | -1,729 | 1,034,456 | 26.8 | 22 | 25 | -3 | 254 | 12 | +242 | 1,146 | 2,635 | -1,489 | | 10/26 | 79.2 | +1.3 | +1.67 | 6,535 | 4,957 | 2,542 | +2,415 | 1,036,380 | 26.8 | 29 | 6 | +23 | 389 | 5 | +384 | 5,375 | 2,553 | +2,822 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
