| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 79.2 | 79.3 | -0.1 | -0.13% | 1.64% | 79.5 | 80.4 | 79.1 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 6,762 | 5.39 億 | 3,855 | 1.8 張/筆 | 79.7 元 | 1.8 | 9.18 | 0.79 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 6,833 | 5.44 億 | 4,302 | 1.6 張/筆 | 79.63 元 | -0.5 (-0.63%) | 連漲連跌: 連4跌 ( -1.7元 / -2.1%)
財報評分: 最新38分 / 平均40分 上市指數: 14217.06 (-126.02 / -0.88%) | | | | | |
| (單位:張) | 7/4 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 2,555 | 4,568 | -2,012 | 連賣4日 | | | 385,107 | 518,239 | -133,132 | 3.45% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 2,555 | 4,568 | -2,012 | 連賣4日 | 927,314 | 24% | 385,107 | 518,239 | -133,132 | 3.45% | | 投信 | 合計 | 1,720 | 170 | +1,550 | 連買6日 | | | 57,690 | 25,112 | +32,577 | 0.84% | | 自營商 | 自行買賣 | 472 | 573 | -101 | 買→賣 | | | 24,391 | 15,303 | +9,089 | 0.24% | | 避險 | 562 | 8 | +554 | 連買68日 | | | 21,446 | 2,088 | +19,358 | 0.5% | | 合計 | 1,034 | 581 | +453 | 連買23日 | | | 45,837 | 17,391 | +28,446 | 0.74% | | 總計 | 5,309 | 5,319 | -9 | 連賣4日 | | | 488,633 | 560,742 | -72,108 | 1.87% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 07/01
~07/04 | 3日 06/30
~07/04 | 5日 06/28
~07/04 | 10日 06/21
~07/04 | 一個月 06/06
~07/04 | 三個月 04/06
~07/04 | 半年 01/04
~07/04 | 一年 21'07/05
~07/04 | 三年 19'07/08
~07/04 | 五年 17'07/05
~07/04 | 十年 12'07/05
~07/04 | |
| 外資 | 不含自營
(佔發行量) | -3,985
(0.1%) | -6,816
(0.18%) | -8,265
(0.21%) | -12,263
(0.32%) | -25,036
(0.65%) | -108,845
(2.82%) | -133,843
(3.47%) | -114,969
(2.98%) | -94,926
(2.46%) | -418,461
(10.83%) | -418,461
(10.83%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -3,985
(0.1%) | -6,816
(0.18%) | -8,265
(0.21%) | -12,263
(0.32%) | -25,036
(0.65%) | -108,845
(2.82%) | -133,843
(3.47%) | -114,969
(2.98%) | -94,926
(2.46%) | -530,278
(13.73%) | -674,053
(17.45%) | | 投信 | 合計
(佔發行量) | +1,979
(0.05%) | +3,917
(0.1%) | +4,333
(0.11%) | +8,125
(0.21%) | +12,310
(0.32%) | +7,113
(0.18%) | +32,135
(0.83%) | +50,950
(1.32%) | +73,871
(1.91%) | +87,159
(2.26%) | +44,133
(1.14%) | | 自營商 | 自行買賣
(佔發行量) | +295
(0.01%) | +289
(0.01%) | +293
(0.01%) | +2,136
(0.06%) | +3,956
(0.1%) | +6,439
(0.17%) | +8,406
(0.22%) | +3,121
(0.08%) | +11,369
(0.29%) | +20,439
(0.53%) | +25,501
(0.66%) | 避險
(佔發行量) | +1,414
(0.04%) | +2,118
(0.05%) | +2,547
(0.07%) | +4,771
(0.12%) | +8,372
(0.22%) | +16,073
(0.42%) | +19,375
(0.5%) | +35,946
(0.93%) | +54,459
(1.41%) | +63,832
(1.65%) | +65,583
(1.7%) | 合計
(佔發行量) | +1,709
(0.04%) | +2,407
(0.06%) | +2,840
(0.07%) | +6,907
(0.18%) | +12,328
(0.32%) | +22,512
(0.58%) | +27,780
(0.72%) | +39,068
(1.01%) | +65,828
(1.7%) | +84,271
(2.18%) | +92,164
(2.39%) | 總計
(佔發行量) | -297
(0.01%) | -491
(0.01%) | -1,092
(0.03%) | +2,770
(0.07%) | -398
(0.01%) | -79,220
(2.05%) | -73,928
(1.91%) | -24,952
(0.65%) | +44,773
(1.16%) | -358,848
(9.29%) | -537,756
(13.92%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 07/04 | 79.2 | -0.1 | -0.13 | 6,762 | 2,555 | 4,568 | -2,012 | 927,314 | 24 | 1,720 | 170 | +1,550 | 1,034 | 581 | +453 | 5,309 | 5,319 | -9.47 | | 07/01 | 79.3 | -0.5 | -0.63 | 6,833 | 3,236 | 5,209 | -1,973 | 929,520 | 24.1 | 449 | 20 | +429 | 1,307 | 50.9 | +1,256 | 4,992 | 5,279 | -287 | | 06/30 | 79.8 | -0.3 | -0.37 | 9,192 | 4,520 | 7,351 | -2,831 | 931,676 | 24.1 | 1,946 | 8 | +1,938 | 790 | 92.1 | +698 | 7,257 | 7,451 | -195 | | 06/29 | 80.1 | -0.8 | -0.99 | 8,156 | 4,828 | 6,358 | -1,530 | 934,499 | 24.2 | 276 | 0 | +276 | 272 | 68 | +204 | 5,376 | 6,426 | -1,050 | | 06/28 | 80.9 | +0.1 | +0.12 | 3,372 | 1,792 | 1,711 | +80.2 | 935,615 | 24.2 | 140 | 0 | +140 | 287 | 58 | +229 | 2,219 | 1,769 | +449 | | 06/27 | 80.8 | +0.4 | +0.5 | 4,311 | 2,637 | 2,161 | +476 | 935,852 | 24.2 | 811 | 0 | +811 | 387 | 35 | +352 | 3,835 | 2,196 | +1,639 | | 06/24 | 80.4 | +0.4 | +0.5 | 3,853 | 1,751 | 1,434 | +317 | 935,358 | 24.2 | 73 | 262 | -189 | 1,338 | 61 | +1,277 | 3,162 | 1,757 | +1,405 | | 06/23 | 80 | +0.6 | +0.76 | 6,761 | 2,514 | 5,143 | -2,629 | 935,386 | 24.2 | 1,179 | 0 | +1,179 | 1,416 | 24.9 | +1,391 | 5,109 | 5,167 | -58.5 | | 06/22 | 79.4 | -1.2 | -1.49 | 5,380 | 2,066 | 4,305 | -2,239 | 939,052 | 24.3 | 1,034 | 79 | +955 | 867 | 28.4 | +839 | 3,967 | 4,413 | -446 | | 06/21 | 80.6 | +1.7 | +2.15 | 6,966 | 3,613 | 3,536 | +77.1 | 941,271 | 24.4 | 1,046 | 10 | +1,036 | 736 | 528 | +208 | 5,395 | 4,074 | +1,321 | | 06/20 | 78.9 | -2.1 | -2.59 | 5,829 | 1,350 | 3,617 | -2,267 | 941,087 | 24.4 | 1,288 | 6 | +1,282 | 1,001 | 264 | +737 | 3,639 | 3,886 | -248 | | 06/17 | 81 | +1.2 | +1.5 | 10,475 | 6,891 | 8,087 | -1,196 | 942,430 | 24.4 | 1,612 | 167 | +1,445 | 857 | 365 | +492 | 9,360 | 8,619 | +741 | | 06/16 | 79.8 | -0.2 | -0.25 | 4,914 | 2,013 | 2,670 | -657 | 942,946 | 24.4 | 186 | 0 | +186 | 1,110 | 568 | +543 | 3,309 | 3,237 | +72 | | 06/15 | 80 | +0.1 | +0.13 | 5,239 | 2,143 | 3,966 | -1,823 | 943,785 | 24.4 | 13.2 | 0 | +13.2 | 628 | 137 | +491 | 2,784 | 4,103 | -1,319 | | 06/14 | 79.9 | +0.6 | +0.76 | 5,338 | 2,108 | 2,343 | -235 | 944,959 | 24.5 | 141 | 0 | +141 | 680 | 42 | +638 | 2,929 | 2,385 | +544 | | 06/13 | 79.3 | -1.1 | -1.37 | 6,720 | 1,888 | 4,548 | -2,661 | 945,575 | 24.5 | 667 | 0 | +667 | 837 | 91.8 | +745 | 3,392 | 4,640 | -1,248 | | 06/10 | 80.4 | -0.2 | -0.25 | 3,809 | 1,023 | 2,826 | -1,803 | 947,432 | 24.5 | 200 | 0 | +200 | 233 | 2.72 | +230 | 1,456 | 2,829 | -1,372 | | 06/09 | 80.6 | +0.4 | +0.5 | 3,914 | 1,238 | 2,639 | -1,401 | 950,338 | 24.6 | 220 | 25 | +195 | 595 | 6 | +589 | 2,053 | 2,670 | -617 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 06/08 | 80.2 | +0.2 | +0.25 | 4,248 | 2,023 | 2,189 | -166 | 952,424 | 24.6 | 10 | 35 | -25 | 189 | 44.6 | +145 | 2,222 | 2,269 | -46.3 | | 06/07 | 80 | +0.4 | +0.5 | 5,697 | 2,828 | 3,372 | -544 | 952,991 | 24.7 | 0 | 0 | 0 | 359 | 9.99 | +349 | 3,187 | 3,382 | -194 | | 06/06 | 79.6 | +0.5 | +0.63 | 5,791 | 4,021 | 4,042 | -20.8 | 953,529 | 24.7 | 80 | 0 | +80 | 468 | 5.02 | +463 | 4,569 | 4,047 | +522 | | 06/02 | 79.1 | -0.8 | -1 | 6,674 | 2,990 | 5,008 | -2,018 | 954,153 | 24.7 | 104 | 4 | +100 | 394 | 74.8 | +319 | 3,488 | 5,087 | -1,599 | | 06/01 | 79.9 | +0.3 | +0.38 | 4,591 | 1,493 | 2,505 | -1,012 | 955,939 | 24.7 | 3 | 6 | -3 | 390 | 19.6 | +370 | 1,886 | 2,530 | -644 | | 05/31 | 79.6 | +0.5 | +0.63 | 11,053 | 8,436 | 8,455 | -19.2 | 957,733 | 24.8 | 209 | 44.3 | +165 | 73 | 135 | -62.3 | 8,718 | 8,634 | +83.2 | | 05/30 | 79.1 | +1.9 | +2.46 | 8,578 | 4,379 | 4,221 | +158 | 958,066 | 24.8 | 626 | 0 | +626 | 305 | 1,043 | -739 | 5,309 | 5,264 | +45 | | 05/27 | 77.2 | +0.5 | +0.65 | 6,036 | 2,856 | 4,573 | -1,717 | 957,273 | 24.8 | 742 | 0 | +742 | 212 | 32.1 | +180 | 3,810 | 4,605 | -795 | | 05/26 | 76.7 | +1 | +1.32 | 6,281 | 2,612 | 3,672 | -1,060 | 959,105 | 24.8 | 192 | 0 | +192 | 200 | 68.1 | +132 | 3,004 | 3,740 | -736 | | 05/25 | 75.7 | +0.7 | +0.93 | 5,344 | 2,960 | 2,590 | +370 | 960,576 | 24.9 | 636 | 36 | +600 | 334 | 47.2 | +287 | 3,930 | 2,673 | +1,257 | | 05/24 | 75 | -0.5 | -0.66 | 8,843 | 2,384 | 5,753 | -3,369 | 960,031 | 24.8 | 777 | 71 | +706 | 117 | 111 | +5.97 | 3,278 | 5,935 | -2,657 | | 05/23 | 75.5 | +1 | +1.34 | 8,734 | 4,671 | 4,223 | +448 | 963,064 | 24.9 | 156 | 112 | +44 | 289 | 15.7 | +273 | 5,116 | 4,351 | +765 | | 05/20 | 74.5 | -0.6 | -0.8 | 9,452 | 2,598 | 7,191 | -4,593 | 962,553 | 24.9 | 110 | 0 | +110 | 370 | 71.1 | +299 | 3,078 | 7,262 | -4,184 | | 05/19 | 75.1 | -0.6 | -0.79 | 11,082 | 3,319 | 6,011 | -2,692 | 967,649 | 25 | 5 | 510 | -505 | 418 | 74.7 | +344 | 3,742 | 6,596 | -2,853 | | 05/18 | 75.7 | +0.3 | +0.4 | 15,278 | 6,027 | 12,502 | -6,474 | 970,142 | 25.1 | 233 | 800 | -567 | 406 | 33 | +373 | 6,666 | 13,335 | -6,668 | | 05/17 | 75.4 | -1 | -1.31 | 16,280 | 3,655 | 11,215 | -7,560 | 976,682 | 25.3 | 30 | 1,970 | -1,940 | 688 | 116 | +572 | 4,373 | 13,301 | -8,928 | | 05/16 | 76.4 | -5.7 | -6.94 | 21,605 | 2,714 | 15,254 | -12,540 | 983,743 | 25.5 | 717 | 57.2 | +660 | 922 | 401 | +521 | 4,353 | 15,713 | -11,360 | | 05/13 | 82.1 | 0 | 0 | 7,371 | 3,145 | 4,704 | -1,559 | 996,225 | 25.8 | 1,015 | 0 | +1,015 | 686 | 33.5 | +653 | 4,846 | 4,738 | +109 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/12 | 82.1 | -0.9 | -1.08 | 7,083 | 3,940 | 5,341 | -1,401 | 997,829 | 25.8 | 393 | 0 | +393 | 600 | 66.2 | +534 | 4,933 | 5,407 | -474 | | 05/11 | 83 | -0.6 | -0.72 | 6,086 | 3,498 | 4,861 | -1,363 | 999,263 | 25.9 | 318 | 22 | +296 | 356 | 63 | +293 | 4,172 | 4,946 | -774 | | 05/10 | 83.6 | -1.3 | -1.53 | 6,623 | 2,882 | 4,252 | -1,370 | 1,000,749 | 25.9 | 799 | 48 | +751 | 335 | 66 | +269 | 4,016 | 4,366 | -350 | | 05/09 | 84.9 | -0.7 | -0.82 | 4,101 | 1,370 | 2,184 | -814 | 1,002,065 | 25.9 | 816 | 0 | +816 | 337 | 88.6 | +248 | 2,523 | 2,273 | +250 | | 05/06 | 85.6 | +0.1 | +0.12 | 4,985 | 2,322 | 3,003 | -682 | 1,003,855 | 26 | 455 | 0 | +455 | 137 | 89.2 | +47.8 | 2,914 | 3,093 | -179 | | 05/05 | 85.5 | +0.3 | +0.35 | 4,218 | 1,107 | 2,347 | -1,240 | 1,004,555 | 26 | 431 | 0 | +431 | 131 | 24.5 | +107 | 1,669 | 2,371 | -702 | | 05/04 | 85.2 | +1.6 | +1.91 | 4,371 | 2,519 | 2,652 | -133 | 1,005,750 | 26 | 458 | 0 | +458 | 45.3 | 3.59 | +41.7 | 3,022 | 2,656 | +367 | | 05/03 | 83.6 | -0.2 | -0.24 | 5,113 | 2,086 | 4,114 | -2,028 | 1,005,977 | 26 | 397 | 0 | +397 | 93 | 3.19 | +89.8 | 2,576 | 4,117 | -1,541 | | 04/29 | 83.8 | +0.9 | +1.09 | 3,520 | 2,392 | 2,243 | +150 | 1,008,061 | 26.1 | 249 | 0 | +249 | 118 | 25 | +93.2 | 2,759 | 2,268 | +492 | | 04/28 | 82.9 | -0.1 | -0.12 | 4,730 | 2,178 | 3,824 | -1,646 | 1,008,329 | 26.1 | 115 | 0 | +115 | 351 | 14.5 | +337 | 2,644 | 3,838 | -1,194 | | 04/27 | 83 | -0.9 | -1.07 | 5,453 | 1,858 | 3,424 | -1,566 | 1,010,061 | 26.1 | 657 | 0 | +657 | 540 | 150 | +390 | 3,055 | 3,574 | -519 | | 04/26 | 83.9 | +0.7 | +0.84 | 10,971 | 7,812 | 5,546 | +2,266 | 1,011,990 | 26.2 | 290 | 3,334 | -3,044 | 503 | 17 | +486 | 8,604 | 8,897 | -292 | | 04/25 | 83.2 | -1.3 | -1.54 | 9,275 | 3,877 | 4,600 | -723 | 1,010,266 | 26.2 | 765 | 3,327 | -2,562 | 665 | 138 | +527 | 5,307 | 8,065 | -2,758 | | 04/22 | 84.5 | -0.1 | -0.12 | 12,043 | 7,370 | 6,967 | +403 | 1,010,947 | 26.2 | 279 | 3,407 | -3,128 | 116 | 336 | -220 | 7,765 | 10,710 | -2,945 | | 04/21 | 84.6 | -1.2 | -1.4 | 8,799 | 3,964 | 4,192 | -227 | 1,009,814 | 26.1 | 235 | 3,387 | -3,152 | 124 | 9.77 | +114 | 4,323 | 7,588 | -3,265 | | 04/20 | 85.8 | +0.8 | +0.94 | 13,808 | 9,815 | 7,722 | +2,094 | 1,010,009 | 26.1 | 107 | 4,253 | -4,146 | 367 | 335 | +32.4 | 10,289 | 12,309 | -2,020 | | 04/19 | 85 | -0.2 | -0.23 | 5,230 | 1,883 | 4,262 | -2,379 | 1,008,362 | 26.1 | 135 | 30 | +105 | 99 | 5.98 | +93 | 2,117 | 4,298 | -2,181 | | 04/18 | 85.2 | -0.7 | -0.81 | 8,063 | 1,581 | 4,774 | -3,193 | 1,010,842 | 26.2 | 822 | 0 | +822 | 374 | 80.5 | +294 | 2,777 | 4,855 | -2,078 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 04/15 | 85.9 | +0.3 | +0.35 | 5,771 | 2,372 | 4,348 | -1,976 | 1,014,038 | 26.2 | 568 | 21 | +547 | 115 | 8.72 | +106 | 3,055 | 4,378 | -1,323 | | 04/14 | 85.6 | -2.1 | -2.39 | 8,686 | 2,641 | 7,782 | -5,141 | 1,015,586 | 26.3 | 78 | 16 | +62 | 745 | 26.6 | +718 | 3,464 | 7,825 | -4,361 | | 04/13 | 87.7 | +2 | +2.33 | 5,447 | 2,544 | 2,433 | +111 | 1,020,595 | 26.4 | 380 | 0 | +380 | 230 | 8.86 | +221 | 3,154 | 2,442 | +712 | | 04/12 | 85.7 | +0.1 | +0.12 | 6,398 | 2,560 | 4,434 | -1,874 | 1,020,447 | 26.4 | 343 | 127 | +216 | 606 | 3.3 | +603 | 3,509 | 4,564 | -1,055 | | 04/11 | 85.6 | -0.3 | -0.35 | 8,175 | 2,399 | 5,286 | -2,887 | 1,022,451 | 26.5 | 825 | 4 | +821 | 453 | 152 | +302 | 3,678 | 5,442 | -1,765 | | 04/08 | 85.9 | -0.1 | -0.12 | 10,043 | 2,260 | 7,814 | -5,554 | 1,025,420 | 26.5 | 931 | 165 | +766 | 247 | 66 | +181 | 3,438 | 8,045 | -4,607 | | 04/07 | 86 | -1 | -1.15 | 10,463 | 2,692 | 8,254 | -5,562 | 1,031,023 | 26.7 | 405 | 66 | +339 | 810 | 132 | +678 | 3,907 | 8,452 | -4,545 | | 04/06 | 87 | +0.5 | +0.58 | 11,968 | 5,184 | 8,620 | -3,435 | 1,036,565 | 26.8 | 365 | 550 | -185 | 258 | 187 | +71.3 | 5,807 | 9,356 | -3,549 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
