Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2382 廣達期貨標的選擇權標的資料日期: 07/04
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
79.2 79.3 -0.1 -0.13% 1.64% 79.5 80.4 79.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6,7625.39 億 3,855 1.8 張/筆 79.7 元 1.8 9.18 0.79
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6,8335.44 億 4,302 1.6 張/筆 79.63 元 -0.5 (-0.63%)

連漲連跌: 連4跌  ( -1.7元 / -2.1%)        
財報評分: 最新38分 / 平均40分        上市指數: 14217.06 (-126.02 / -0.88%)

   2382 廣達 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 7/4 買賣超情況2022 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 2,555 4,568 -2,012連賣4日 385,107 518,239 -133,132 3.45%
自營商 0 0 0- 0 0 0 0%
合計 2,555 4,568 -2,012連賣4日 927,314 24% 385,107 518,239 -133,132 3.45%
投信合計 1,720 170 +1,550連買6日 57,690 25,112 +32,577 0.84%
自營商自行買賣 472 573 -101買→賣 24,391 15,303 +9,089 0.24%
避險 562 8 +554連買68日 21,446 2,088 +19,358 0.5%
合計 1,034 581 +453連買23日 45,837 17,391 +28,446 0.74%
總計 5,309 5,319 -9連賣4日 488,633 560,742 -72,108 1.87%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
07/01
~07/04
3日
06/30
~07/04
5日
06/28
~07/04
10日
06/21
~07/04
一個月
06/06
~07/04
三個月
04/06
~07/04
半年
01/04
~07/04
一年
21'07/05
~07/04
三年
19'07/08
~07/04
五年
17'07/05
~07/04
十年
12'07/05
~07/04
外資不含自營
(佔發行量)
-3,985
(0.1%)
-6,816
(0.18%)
-8,265
(0.21%)
-12,263
(0.32%)
-25,036
(0.65%)
-108,845
(2.82%)
-133,843
(3.47%)
-114,969
(2.98%)
-94,926
(2.46%)
-418,461
(10.83%)
-418,461
(10.83%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-3,985
(0.1%)
-6,816
(0.18%)
-8,265
(0.21%)
-12,263
(0.32%)
-25,036
(0.65%)
-108,845
(2.82%)
-133,843
(3.47%)
-114,969
(2.98%)
-94,926
(2.46%)
-530,278
(13.73%)
-674,053
(17.45%)
投信合計
(佔發行量)
+1,979
(0.05%)
+3,917
(0.1%)
+4,333
(0.11%)
+8,125
(0.21%)
+12,310
(0.32%)
+7,113
(0.18%)
+32,135
(0.83%)
+50,950
(1.32%)
+73,871
(1.91%)
+87,159
(2.26%)
+44,133
(1.14%)
自營商自行買賣
(佔發行量)
+295
(0.01%)
+289
(0.01%)
+293
(0.01%)
+2,136
(0.06%)
+3,956
(0.1%)
+6,439
(0.17%)
+8,406
(0.22%)
+3,121
(0.08%)
+11,369
(0.29%)
+20,439
(0.53%)
+25,501
(0.66%)
避險
(佔發行量)
+1,414
(0.04%)
+2,118
(0.05%)
+2,547
(0.07%)
+4,771
(0.12%)
+8,372
(0.22%)
+16,073
(0.42%)
+19,375
(0.5%)
+35,946
(0.93%)
+54,459
(1.41%)
+63,832
(1.65%)
+65,583
(1.7%)
合計
(佔發行量)
+1,709
(0.04%)
+2,407
(0.06%)
+2,840
(0.07%)
+6,907
(0.18%)
+12,328
(0.32%)
+22,512
(0.58%)
+27,780
(0.72%)
+39,068
(1.01%)
+65,828
(1.7%)
+84,271
(2.18%)
+92,164
(2.39%)
總計
(佔發行量)
-297
(0.01%)
-491
(0.01%)
-1,092
(0.03%)
+2,770
(0.07%)
-398
(0.01%)
-79,220
(2.05%)
-73,928
(1.91%)
-24,952
(0.65%)
+44,773
(1.16%)
-358,848
(9.29%)
-537,756
(13.92%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
07/04 79.2 -0.1 -0.13 6,7622,5554,568-2,012927,314241,720170+1,5501,034581+4535,3095,319-9.47
07/01 79.3 -0.5 -0.63 6,8333,2365,209-1,973929,52024.144920+4291,30750.9+1,2564,9925,279-287
06/30 79.8 -0.3 -0.37 9,1924,5207,351-2,831931,67624.11,9468+1,93879092.1+6987,2577,451-195
06/29 80.1 -0.8 -0.99 8,1564,8286,358-1,530934,49924.22760+27627268+2045,3766,426-1,050
06/28 80.9 +0.1 +0.12 3,3721,7921,711+80.2935,61524.21400+14028758+2292,2191,769+449
06/27 80.8 +0.4 +0.5 4,3112,6372,161+476935,85224.28110+81138735+3523,8352,196+1,639
06/24 80.4 +0.4 +0.5 3,8531,7511,434+317935,35824.273262-1891,33861+1,2773,1621,757+1,405
06/23 80 +0.6 +0.76 6,7612,5145,143-2,629935,38624.21,1790+1,1791,41624.9+1,3915,1095,167-58.5
06/22 79.4 -1.2 -1.49 5,3802,0664,305-2,239939,05224.31,03479+95586728.4+8393,9674,413-446
06/21 80.6 +1.7 +2.15 6,9663,6133,536+77.1941,27124.41,04610+1,036736528+2085,3954,074+1,321
06/20 78.9 -2.1 -2.59 5,8291,3503,617-2,267941,08724.41,2886+1,2821,001264+7373,6393,886-248
06/17 81 +1.2 +1.5 10,4756,8918,087-1,196942,43024.41,612167+1,445857365+4929,3608,619+741
06/16 79.8 -0.2 -0.25 4,9142,0132,670-657942,94624.41860+1861,110568+5433,3093,237+72
06/15 80 +0.1 +0.13 5,2392,1433,966-1,823943,78524.413.20+13.2628137+4912,7844,103-1,319
06/14 79.9 +0.6 +0.76 5,3382,1082,343-235944,95924.51410+14168042+6382,9292,385+544
06/13 79.3 -1.1 -1.37 6,7201,8884,548-2,661945,57524.56670+66783791.8+7453,3924,640-1,248
06/10 80.4 -0.2 -0.25 3,8091,0232,826-1,803947,43224.52000+2002332.72+2301,4562,829-1,372
06/09 80.6 +0.4 +0.5 3,9141,2382,639-1,401950,33824.622025+1955956+5892,0532,670-617
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
06/08 80.2 +0.2 +0.25 4,2482,0232,189-166952,42424.61035-2518944.6+1452,2222,269-46.3
06/07 80 +0.4 +0.5 5,6972,8283,372-544952,99124.70003599.99+3493,1873,382-194
06/06 79.6 +0.5 +0.63 5,7914,0214,042-20.8953,52924.7800+804685.02+4634,5694,047+522
06/02 79.1 -0.8 -1 6,6742,9905,008-2,018954,15324.71044+10039474.8+3193,4885,087-1,599
06/01 79.9 +0.3 +0.38 4,5911,4932,505-1,012955,93924.736-339019.6+3701,8862,530-644
05/31 79.6 +0.5 +0.63 11,0538,4368,455-19.2957,73324.820944.3+16573135-62.38,7188,634+83.2
05/30 79.1 +1.9 +2.46 8,5784,3794,221+158958,06624.86260+6263051,043-7395,3095,264+45
05/27 77.2 +0.5 +0.65 6,0362,8564,573-1,717957,27324.87420+74221232.1+1803,8104,605-795
05/26 76.7 +1 +1.32 6,2812,6123,672-1,060959,10524.81920+19220068.1+1323,0043,740-736
05/25 75.7 +0.7 +0.93 5,3442,9602,590+370960,57624.963636+60033447.2+2873,9302,673+1,257
05/24 75 -0.5 -0.66 8,8432,3845,753-3,369960,03124.877771+706117111+5.973,2785,935-2,657
05/23 75.5 +1 +1.34 8,7344,6714,223+448963,06424.9156112+4428915.7+2735,1164,351+765
05/20 74.5 -0.6 -0.8 9,4522,5987,191-4,593962,55324.91100+11037071.1+2993,0787,262-4,184
05/19 75.1 -0.6 -0.79 11,0823,3196,011-2,692967,649255510-50541874.7+3443,7426,596-2,853
05/18 75.7 +0.3 +0.4 15,2786,02712,502-6,474970,14225.1233800-56740633+3736,66613,335-6,668
05/17 75.4 -1 -1.31 16,2803,65511,215-7,560976,68225.3301,970-1,940688116+5724,37313,301-8,928
05/16 76.4 -5.7 -6.94 21,6052,71415,254-12,540983,74325.571757.2+660922401+5214,35315,713-11,360
05/13 82.1 0 0 7,3713,1454,704-1,559996,22525.81,0150+1,01568633.5+6534,8464,738+109
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
05/12 82.1 -0.9 -1.08 7,0833,9405,341-1,401997,82925.83930+39360066.2+5344,9335,407-474
05/11 83 -0.6 -0.72 6,0863,4984,861-1,363999,26325.931822+29635663+2934,1724,946-774
05/10 83.6 -1.3 -1.53 6,6232,8824,252-1,3701,000,74925.979948+75133566+2694,0164,366-350
05/09 84.9 -0.7 -0.82 4,1011,3702,184-8141,002,06525.98160+81633788.6+2482,5232,273+250
05/06 85.6 +0.1 +0.12 4,9852,3223,003-6821,003,855264550+45513789.2+47.82,9143,093-179
05/05 85.5 +0.3 +0.35 4,2181,1072,347-1,2401,004,555264310+43113124.5+1071,6692,371-702
05/04 85.2 +1.6 +1.91 4,3712,5192,652-1331,005,750264580+45845.33.59+41.73,0222,656+367
05/03 83.6 -0.2 -0.24 5,1132,0864,114-2,0281,005,977263970+397933.19+89.82,5764,117-1,541
04/29 83.8 +0.9 +1.09 3,5202,3922,243+1501,008,06126.12490+24911825+93.22,7592,268+492
04/28 82.9 -0.1 -0.12 4,7302,1783,824-1,6461,008,32926.11150+11535114.5+3372,6443,838-1,194
04/27 83 -0.9 -1.07 5,4531,8583,424-1,5661,010,06126.16570+657540150+3903,0553,574-519
04/26 83.9 +0.7 +0.84 10,9717,8125,546+2,2661,011,99026.22903,334-3,04450317+4868,6048,897-292
04/25 83.2 -1.3 -1.54 9,2753,8774,600-7231,010,26626.27653,327-2,562665138+5275,3078,065-2,758
04/22 84.5 -0.1 -0.12 12,0437,3706,967+4031,010,94726.22793,407-3,128116336-2207,76510,710-2,945
04/21 84.6 -1.2 -1.4 8,7993,9644,192-2271,009,81426.12353,387-3,1521249.77+1144,3237,588-3,265
04/20 85.8 +0.8 +0.94 13,8089,8157,722+2,0941,010,00926.11074,253-4,146367335+32.410,28912,309-2,020
04/19 85 -0.2 -0.23 5,2301,8834,262-2,3791,008,36226.113530+105995.98+932,1174,298-2,181
04/18 85.2 -0.7 -0.81 8,0631,5814,774-3,1931,010,84226.28220+82237480.5+2942,7774,855-2,078
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
04/15 85.9 +0.3 +0.35 5,7712,3724,348-1,9761,014,03826.256821+5471158.72+1063,0554,378-1,323
04/14 85.6 -2.1 -2.39 8,6862,6417,782-5,1411,015,58626.37816+6274526.6+7183,4647,825-4,361
04/13 87.7 +2 +2.33 5,4472,5442,433+1111,020,59526.43800+3802308.86+2213,1542,442+712
04/12 85.7 +0.1 +0.12 6,3982,5604,434-1,8741,020,44726.4343127+2166063.3+6033,5094,564-1,055
04/11 85.6 -0.3 -0.35 8,1752,3995,286-2,8871,022,45126.58254+821453152+3023,6785,442-1,765
04/08 85.9 -0.1 -0.12 10,0432,2607,814-5,5541,025,42026.5931165+76624766+1813,4388,045-4,607
04/07 86 -1 -1.15 10,4632,6928,254-5,5621,031,02326.740566+339810132+6783,9078,452-4,545
04/06 87 +0.5 +0.58 11,9685,1848,620-3,4351,036,56526.8365550-185258187+71.35,8079,356-3,549

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。