| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 89.1 | 89 | +0.1 | +0.11% | 1.24% | 89 | 89.9 | 88.8 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 11,113 | 9.93 億 | 7,414 | 1.5 張/筆 | 89.38 元 | 2.03 | 11.86 | -0.85 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 10,703 | 9.48 億 | 10,085 | 1.1 張/筆 | 88.56 元 | +1 (+1.14%) | 連漲連跌: 連3漲 ( +1.8元 / +2.06%)
財報評分: 最新38分 / 平均40分 上市指數: 15868.06 (18.63 / +0.12%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/03/31 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 4,114 | 6,664 | -2,550 | 連賣5日 | 867,149 | 22.44% | 166,978 | 200,732 | -33,754 | 0.87% | | 金額(元) | 3.68億 | 5.96億 | -2.28億 | - | - | 134億 | 160億 | -26.6億 | - | | 投信 | 張數 | 1,295 | 37 | +1,258 | 連買23日 | - | - | 41,260 | 3,369 | +37,891 | 0.98% | | 金額(元) | 1.16億 | 331萬 | +1.12億 | - | - | 33.5億 | 2.68億 | +30.8億 | - | | 自營商 | 張數 | 235 | 156 | +79 | 連買12日 | - | - | 22,891 | 8,643 | +14,247 | 0.37% | | 金額(元) | 2,100萬 | 1,394萬 | +706萬 | - | - | 18.7億 | 6.88億 | +11.8億 | - | | 總計 | 張數 | 5,644 | 6,857 | -1,213 | 連3買→賣 | - | - | 231,129 | 212,745 | +18,384 | 0.48% | | 金額(元) | 5.04億 | 6.13億 | -1.08億 | - | - | 186億 | 170億 | +16.1億 | - | | 2023/03/31 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 4,114 | 6,664 | -2,550 | 連賣5日 | - | - | 166,978 | 200,732 | -33,754 | 0.87% | | 金額(元) | 3.68億 | 5.96億 | -2.28億 | - | - | 134億 | 160億 | -26.6億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 4,114 | 6,664 | -2,550 | 連賣5日 | 867,149 | 22.44% | 166,978 | 200,732 | -33,754 | 0.87% | | 金額(元) | 3.68億 | 5.96億 | -2.28億 | - | - | 134億 | 160億 | -26.6億 | - | | 投信 | 合計 | 張數 | 1,295 | 37 | +1,258 | 連買23日 | - | - | 41,260 | 3,369 | +37,891 | 0.98% | | 金額(元) | 1.16億 | 331萬 | +1.12億 | - | - | 33.5億 | 2.68億 | +30.8億 | - | | 自營商 | 自行
買賣 | 張數 | 225 | 49 | +176 | 連買12日 | - | - | 16,745 | 4,498 | +12,247 | 0.32% | | 金額(元) | 2,011萬 | 438萬 | +1,573萬 | - | - | 13.8億 | 3.56億 | +10.3億 | - | | 避險 | 張數 | 10 | 107 | -97 | 連2買→2賣 | - | - | 6,145 | 4,145 | +2,001 | 0.05% | | 金額(元) | 89.4萬 | 956萬 | -867萬 | - | - | 4.88億 | 3.33億 | +1.55億 | - | | 合計 | 張數 | 235 | 156 | +79 | 連買12日 | - | - | 22,891 | 8,643 | +14,247 | 0.37% | | 金額(元) | 2,100萬 | 1,394萬 | +706萬 | - | - | 18.7億 | 6.88億 | +11.8億 | - | | 總計 | 張數 | 5,644 | 6,857 | -1,213 | 連3買→賣 | - | - | 231,129 | 212,745 | +18,384 | 0.48% | | 金額(元) | 5.04億 | 6.13億 | -1.08億 | - | - | 186億 | 170億 | +16.1億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
89.1元 | 2日 03/30
~03/31 | 3日 03/29
~03/31 | 5日 03/27
~03/31 | 10日 03/20
~03/31 | 一個月 03/02
~03/31 | 三個月 01/03
~03/31 | 半年 22'10/03
~03/31 | 一年 22'04/01
~03/31 | 二年 21'04/01
~03/31 | 三年 20'04/01
~03/31 | 五年 18'04/02
~03/31 | 十年 13'04/01
~03/31 | 今年 01/03
~03/31 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 89.04
(6,997) | 88.64
(1.06萬) | 88.28
(1.51萬) | 86.7
(4.02萬) | 84.38
(7.94萬) | 80.09
(16.7萬) | 74.31
(48.8萬) | 76.99
(90.5萬) | 82.22
(189萬) | 79.98
(311萬) | 72.18
(465萬) | 69.92
(950萬) | 80.09
(16.7萬) | 每股賣出均價
(累計賣張) | 88.99
(1.26萬) | 88.72
(1.66萬) | 88.28
(2.56萬) | 86.88
(4.77萬) | 84.51
(8.95萬) | 79.85
(20.1萬) | 74.79
(47.5萬) | 77.82
(108萬) | 82.52
(220萬) | 80.67
(323萬) | 71.84
(504萬) | 69.54
(1,016萬) | 79.85
(20.1萬) | 買賣超張數
(佔發行量) | -5,606
(0.15%) | -6,062
(0.16%) | -1.05萬
(0.27%) | -7,521
(0.19%) | -1.02萬
(0.26%) | -3.38萬
(0.87%) | +1.29萬
(0.33%) | -17.4萬
(4.5%) | -31.1萬
(8.05%) | -12.3萬
(3.18%) | -39.1萬
(10.13%) | -65.9萬
(17.07%) | -3.38萬
(0.87%) | 買賣超金額
(佔成交額) | -4.99億
(25.68%) | -5.39億
(20.58%) | -9.23億
(21.62%) | -6.6億
(7.87%) | -8.7億
(5.78%) | -26.6億
(9.22%) | +7.25億
(1.06%) | -143億
(9.89%) | -262億
(7.95%) | -121億
(2.27%) | -265億
(3.58%) | -423億
(3.23%) | -26.6億
(9.22%) | 目前股價
89.1元 | 2日 03/30
~03/31 | 3日 03/29
~03/31 | 5日 03/27
~03/31 | 10日 03/20
~03/31 | 一個月 03/02
~03/31 | 三個月 01/03
~03/31 | 半年 22'10/03
~03/31 | 一年 22'04/01
~03/31 | 二年 21'04/01
~03/31 | 三年 20'04/01
~03/31 | 五年 18'04/02
~03/31 | 十年 13'04/01
~03/31 | 今年 01/03
~03/31 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 89.02
(2,299) | 88.69
(3,201) | 88.33
(4,543) | 86.27
(1.09萬) | 83.75
(2.4萬) | 81.2
(4.13萬) | 77.9
(6.2萬) | 79.45
(16.8萬) | 82.04
(24萬) | 80.75
(32萬) | 77.25
(37.3萬) | 76.24
(47萬) | 81.2
(4.13萬) | 每股賣出均價
(累計賣張) | 89.05
(61.4) | 89.05
(61.4) | 88.33
(112) | 87.26
(243) | 83.19
(1,657) | 79.58
(3,369) | 71.36
(10.1萬) | 73.74
(13.1萬) | 76.39
(16.7萬) | 76.56
(20.6萬) | 73.11
(25萬) | 72.13
(34.9萬) | 79.58
(3,369) | 買賣超張數
(佔發行量) | +2,238
(0.06%) | +3,140
(0.08%) | +4,431
(0.11%) | +1.07萬
(0.28%) | +2.24萬
(0.58%) | +3.79萬
(0.98%) | -3.9萬
(1.01%) | +3.76萬
(0.97%) | +7.22萬
(1.87%) | +11.4萬
(2.95%) | +12.3萬
(3.19%) | +12萬
(3.12%) | +3.79萬
(0.98%) | 買賣超金額
(佔成交額) | +1.99億
(10.26%) | +2.78億
(10.64%) | +3.91億
(9.17%) | +9.2億
(10.96%) | +18.7億
(12.44%) | +30.8億
(10.7%) | -23.8億
(3.48%) | +37.4億
(2.59%) | +68.7億
(2.08%) | +101億
(1.9%) | +105億
(1.43%) | +106億
(0.81%) | +30.8億
(10.7%) | 目前股價
89.1元 | 2日 03/30
~03/31 | 3日 03/29
~03/31 | 5日 03/27
~03/31 | 10日 03/20
~03/31 | 一個月 03/02
~03/31 | 三個月 01/03
~03/31 | 半年 22'10/03
~03/31 | 一年 22'04/01
~03/31 | 二年 21'04/01
~03/31 | 三年 20'04/01
~03/31 | 五年 18'04/02
~03/31 | 十年 13'04/01
~03/31 | 今年 01/03
~03/31 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 88.63
(3,039) | 88.55
(3,358) | 88.11
(5,647) | 87.43
(7,205) | 84.83
(1.34萬) | 81.78
(2.29萬) | 75.92
(5.49萬) | 78.01
(11.5萬) | 81.57
(19.1萬) | 80.31
(26.2萬) | 73.41
(37.4萬) | 71.61
(53.2萬) | 81.78
(2.29萬) | 每股賣出均價
(累計賣張) | 88.95
(330) | 88.8
(382) | 88.27
(634) | 87.31
(1,039) | 83.13
(3,818) | 79.64
(8,643) | 74.95
(2.13萬) | 77.39
(4.29萬) | 82.08
(8.53萬) | 79.68
(16.4萬) | 72.15
(24.4萬) | 70.46
(39萬) | 79.64
(8,643) | 買賣超張數
(佔發行量) | +2,709
(0.07%) | +2,976
(0.08%) | +5,013
(0.13%) | +6,166
(0.16%) | +9,532
(0.25%) | +1.42萬
(0.37%) | +3.36萬
(0.87%) | +7.19萬
(1.86%) | +10.6萬
(2.73%) | +9.84萬
(2.55%) | +13萬
(3.36%) | +14.3萬
(3.69%) | +1.42萬
(0.37%) | 買賣超金額
(佔成交額) | +2.4億
(12.36%) | +2.63億
(10.06%) | +4.42億
(10.35%) | +5.39億
(6.43%) | +8.15億
(5.41%) | +11.8億
(4.11%) | +25.7億
(3.76%) | +56.3億
(3.9%) | +85.7億
(2.6%) | +80.1億
(1.51%) | +98.3億
(1.33%) | +107億
(0.81%) | +11.8億
(4.11%) | 目前股價
89.1元 | 2日 03/30
~03/31 | 3日 03/29
~03/31 | 5日 03/27
~03/31 | 10日 03/20
~03/31 | 一個月 03/02
~03/31 | 三個月 01/03
~03/31 | 半年 22'10/03
~03/31 | 一年 22'04/01
~03/31 | 二年 21'04/01
~03/31 | 三年 20'04/01
~03/31 | 五年 18'04/02
~03/31 | 十年 13'04/01
~03/31 | 今年 01/03
~03/31 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 88.94
(1.23萬) | 88.63
(1.71萬) | 88.25
(2.53萬) | 86.71
(5.83萬) | 84.3
(11.7萬) | 80.46
(23.1萬) | 74.82
(60.5萬) | 77.44
(119萬) | 82.15
(232萬) | 80.07
(369萬) | 72.61
(539萬) | 70.29
(1,050萬) | 80.46
(23.1萬) | 每股賣出均價
(累計賣張) | 88.99
(1.3萬) | 88.72
(1.71萬) | 88.28
(2.63萬) | 86.89
(4.9萬) | 84.43
(9.5萬) | 79.84
(21.3萬) | 74.21
(59.8萬) | 77.38
(125萬) | 82.08
(245萬) | 80.39
(360萬) | 71.91
(553萬) | 69.66
(1,090萬) | 79.84
(21.3萬) | 買賣超張數
(佔發行量) | -659
(0.02%) | +53
(0%) | -1,008
(0.03%) | +9,307
(0.24%) | +2.17萬
(0.56%) | +1.84萬
(0.48%) | +7,407
(0.19%) | -6.43萬
(1.66%) | -13.3萬
(3.45%) | +8.99萬
(2.33%) | -13.9萬
(3.59%) | -39.7萬
(10.27%) | +1.84萬
(0.48%) | 買賣超金額
(佔成交額) | -5,938萬
(3.06%) | +320萬
(0.12%) | -8,962萬
(2.1%) | +7.98億
(9.51%) | +18.2億
(12.08%) | +16.1億
(5.59%) | +9.16億
(1.34%) | -49.1億
(3.4%) | -108億
(3.27%) | +60.3億
(1.14%) | -61.6億
(0.83%) | -210億
(1.61%) | +16.1億
(5.59%) |
目前股價
89.1元 | 2日 03/30
~03/31 | 3日 03/29
~03/31 | 5日 03/27
~03/31 | 10日 03/20
~03/31 | 一個月 03/02
~03/31 | 三個月 01/03
~03/31 | 半年 22'10/03
~03/31 | 一年 22'04/01
~03/31 | 二年 21'04/01
~03/31 | 三年 20'04/01
~03/31 | 五年 18'04/02
~03/31 | 十年 13'04/01
~03/31 | 今年 01/03
~03/31 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 89.04
(6,997) | 88.64
(1.06萬) | 88.28
(1.51萬) | 86.7
(4.02萬) | 84.38
(7.94萬) | 80.09
(16.7萬) | 74.31
(48.8萬) | 76.99
(90.5萬) | 82.22
(189萬) | 79.98
(311萬) | 72.18
(465萬) | 71.82
(480萬) | 80.09
(16.7萬) | 每股賣出均價
(累計賣張) | 88.99
(1.26萬) | 88.72
(1.66萬) | 88.28
(2.56萬) | 86.88
(4.77萬) | 84.51
(8.95萬) | 79.85
(20.1萬) | 74.79
(47.5萬) | 77.82
(108萬) | 82.52
(220萬) | 80.67
(323萬) | 71.84
(504萬) | 71.34
(528萬) | 79.85
(20.1萬) | 買賣超張數
(佔發行量) | -5,606
(0.15%) | -6,062
(0.16%) | -1.05萬
(0.27%) | -7,521
(0.19%) | -1.02萬
(0.26%) | -3.38萬
(0.87%) | +1.29萬
(0.33%) | -17.4萬
(4.5%) | -31.1萬
(8.05%) | -12.3萬
(3.18%) | -39.1萬
(10.13%) | -47.5萬
(12.3%) | -3.38萬
(0.87%) | 買賣超金額
(佔成交額) | -4.99億
(25.68%) | -5.39億
(20.58%) | -9.23億
(21.62%) | -6.6億
(7.87%) | -8.7億
(5.78%) | -26.6億
(9.22%) | +7.25億
(1.06%) | -143億
(9.89%) | -262億
(7.95%) | -121億
(2.27%) | -265億
(3.58%) | -316億
(2.42%) | -26.6億
(9.22%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 89.04
(6,997) | 88.64
(1.06萬) | 88.28
(1.51萬) | 86.7
(4.02萬) | 84.38
(7.94萬) | 80.09
(16.7萬) | 74.31
(48.8萬) | 76.99
(90.5萬) | 82.22
(189萬) | 79.98
(311萬) | 72.18
(465萬) | 69.92
(950萬) | 80.09
(16.7萬) | 每股賣出均價
(累計賣張) | 88.99
(1.26萬) | 88.72
(1.66萬) | 88.28
(2.56萬) | 86.88
(4.77萬) | 84.51
(8.95萬) | 79.85
(20.1萬) | 74.79
(47.5萬) | 77.82
(108萬) | 82.52
(220萬) | 80.67
(323萬) | 71.84
(504萬) | 69.54
(1,016萬) | 79.85
(20.1萬) | 買賣超張數
(佔發行量) | -5,606
(0.15%) | -6,062
(0.16%) | -1.05萬
(0.27%) | -7,521
(0.19%) | -1.02萬
(0.26%) | -3.38萬
(0.87%) | +1.29萬
(0.33%) | -17.4萬
(4.5%) | -31.1萬
(8.05%) | -12.3萬
(3.18%) | -39.1萬
(10.13%) | -65.9萬
(17.07%) | -3.38萬
(0.87%) | 買賣超金額
(佔成交額) | -4.99億
(25.68%) | -5.39億
(20.58%) | -9.23億
(21.62%) | -6.6億
(7.87%) | -8.7億
(5.78%) | -26.6億
(9.22%) | +7.25億
(1.06%) | -143億
(9.89%) | -262億
(7.95%) | -121億
(2.27%) | -265億
(3.58%) | -423億
(3.23%) | -26.6億
(9.22%) | 目前股價
89.1元 | 2日 03/30
~03/31 | 3日 03/29
~03/31 | 5日 03/27
~03/31 | 10日 03/20
~03/31 | 一個月 03/02
~03/31 | 三個月 01/03
~03/31 | 半年 22'10/03
~03/31 | 一年 22'04/01
~03/31 | 二年 21'04/01
~03/31 | 三年 20'04/01
~03/31 | 五年 18'04/02
~03/31 | 十年 13'04/01
~03/31 | 今年 01/03
~03/31 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 89.02
(2,299) | 88.69
(3,201) | 88.33
(4,543) | 86.27
(1.09萬) | 83.75
(2.4萬) | 81.2
(4.13萬) | 77.9
(6.2萬) | 79.45
(16.8萬) | 82.04
(24萬) | 80.75
(32萬) | 77.25
(37.3萬) | 76.24
(47萬) | 81.2
(4.13萬) | 每股賣出均價
(累計賣張) | 89.05
(61.4) | 89.05
(61.4) | 88.33
(112) | 87.26
(243) | 83.19
(1,657) | 79.58
(3,369) | 71.36
(10.1萬) | 73.74
(13.1萬) | 76.39
(16.7萬) | 76.56
(20.6萬) | 73.11
(25萬) | 72.13
(34.9萬) | 79.58
(3,369) | 買賣超張數
(佔發行量) | +2,238
(0.06%) | +3,140
(0.08%) | +4,431
(0.11%) | +1.07萬
(0.28%) | +2.24萬
(0.58%) | +3.79萬
(0.98%) | -3.9萬
(1.01%) | +3.76萬
(0.97%) | +7.22萬
(1.87%) | +11.4萬
(2.95%) | +12.3萬
(3.19%) | +12萬
(3.12%) | +3.79萬
(0.98%) | 買賣超金額
(佔成交額) | +1.99億
(10.26%) | +2.78億
(10.64%) | +3.91億
(9.17%) | +9.2億
(10.96%) | +18.7億
(12.44%) | +30.8億
(10.7%) | -23.8億
(3.48%) | +37.4億
(2.59%) | +68.7億
(2.08%) | +101億
(1.9%) | +105億
(1.43%) | +106億
(0.81%) | +30.8億
(10.7%) | 目前股價
89.1元 | 2日 03/30
~03/31 | 3日 03/29
~03/31 | 5日 03/27
~03/31 | 10日 03/20
~03/31 | 一個月 03/02
~03/31 | 三個月 01/03
~03/31 | 半年 22'10/03
~03/31 | 一年 22'04/01
~03/31 | 二年 21'04/01
~03/31 | 三年 20'04/01
~03/31 | 五年 18'04/02
~03/31 | 十年 13'04/01
~03/31 | 今年 01/03
~03/31 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 88.62
(3,015) | 88.55
(3,326) | 88.11
(5,595) | 87.48
(7,043) | 85.55
(1.07萬) | 82.63
(1.67萬) | 78.41
(2.57萬) | 79.33
(4.75萬) | 84.16
(8.7萬) | 81.64
(13.8萬) | 74.29
(20.1萬) | 72.49
(24.6萬) | 82.63
(1.67萬) | 每股賣出均價
(累計賣張) | 88.92
(112) | 88.58
(164) | 87.99
(349) | 86.79
(625) | 83.5
(1,691) | 79.05
(4,498) | 74.14
(1.37萬) | 77.52
(3.26萬) | 82.17
(6.26萬) | 79.74
(11.7萬) | 72.08
(17.6萬) | 70.8
(21.2萬) | 79.05
(4,498) | 買賣超張數
(佔發行量) | +2,903
(0.08%) | +3,162
(0.08%) | +5,246
(0.14%) | +6,418
(0.17%) | +9,055
(0.23%) | +1.22萬
(0.32%) | +1.2萬
(0.31%) | +1.49萬
(0.39%) | +2.45萬
(0.63%) | +2.11萬
(0.55%) | +2.51萬
(0.65%) | +3.38萬
(0.87%) | +1.22萬
(0.32%) | 買賣超金額
(佔成交額) | +2.57億
(13.25%) | +2.8億
(10.7%) | +4.62億
(10.83%) | +5.62億
(6.7%) | +7.78億
(5.17%) | +10.3億
(3.57%) | +10億
(1.46%) | +12.4億
(0.86%) | +21.8億
(0.66%) | +19.5億
(0.37%) | +22.5億
(0.3%) | +28.1億
(0.21%) | +10.3億
(3.57%) | | 避險 | 每股買進均價
(累計買張) | 88.9
(24) | 88.64
(32) | 88.18
(52.5) | 85.31
(162) | 81.84
(2,604) | 79.44
(6,145) | 73.73
(2.92萬) | 77.08
(6.73萬) | 79.4
(10.4萬) | 78.82
(12.4萬) | 72.39
(17.3萬) | 70.66
(23.2萬) | 79.44
(6,145) | 每股賣出均價
(累計賣張) | 88.96
(218) | 88.96
(218) | 88.61
(285) | 88.11
(414) | 82.84
(2,127) | 80.28
(4,145) | 76.41
(7,658) | 76.98
(1.03萬) | 81.85
(2.27萬) | 79.53
(4.66萬) | 72.34
(6.87萬) | 69.22
(12.5萬) | 80.28
(4,145) | 買賣超張數
(佔發行量) | -194
(0.01%) | -186
(0%) | -233
(0.01%) | -252
(0.01%) | +477
(0.01%) | +2,001
(0.05%) | +2.16萬
(0.56%) | +5.7萬
(1.48%) | +8.11萬
(2.1%) | +7.73萬
(2%) | +10.5萬
(2.71%) | +10.6萬
(2.75%) | +2,001
(0.05%) | 買賣超金額
(佔成交額) | -1,726萬
(0.89%) | -1,656萬
(0.63%) | -2,063萬
(0.48%) | -2,267萬
(0.27%) | +3,694萬
(0.25%) | +1.55億
(0.54%) | +15.7億
(2.3%) | +43.9億
(3.04%) | +63.8億
(1.93%) | +60.6億
(1.14%) | +75.7億
(1.02%) | +77億
(0.59%) | +1.55億
(0.54%) | | 合計 | 每股買進均價
(累計買張) | 88.63
(3,039) | 88.55
(3,358) | 88.11
(5,647) | 87.43
(7,205) | 84.83
(1.34萬) | 81.78
(2.29萬) | 75.92
(5.49萬) | 78.01
(11.5萬) | 81.57
(19.1萬) | 80.31
(26.2萬) | 73.41
(37.4萬) | 71.61
(53.2萬) | 81.78
(2.29萬) | 每股賣出均價
(累計賣張) | 88.95
(330) | 88.8
(382) | 88.27
(634) | 87.31
(1,039) | 83.13
(3,818) | 79.64
(8,643) | 74.95
(2.13萬) | 77.39
(4.29萬) | 82.08
(8.53萬) | 79.68
(16.4萬) | 72.15
(24.4萬) | 70.46
(39萬) | 79.64
(8,643) | 買賣超張數
(佔發行量) | +2,709
(0.07%) | +2,976
(0.08%) | +5,013
(0.13%) | +6,166
(0.16%) | +9,532
(0.25%) | +1.42萬
(0.37%) | +3.36萬
(0.87%) | +7.19萬
(1.86%) | +10.6萬
(2.73%) | +9.84萬
(2.55%) | +13萬
(3.36%) | +14.3萬
(3.69%) | +1.42萬
(0.37%) | 買賣超金額
(佔成交額) | +2.4億
(12.36%) | +2.63億
(10.06%) | +4.42億
(10.35%) | +5.39億
(6.43%) | +8.15億
(5.41%) | +11.8億
(4.11%) | +25.7億
(3.76%) | +56.3億
(3.9%) | +85.7億
(2.6%) | +80.1億
(1.51%) | +98.3億
(1.33%) | +107億
(0.81%) | +11.8億
(4.11%) | 目前股價
89.1元 | 2日 03/30
~03/31 | 3日 03/29
~03/31 | 5日 03/27
~03/31 | 10日 03/20
~03/31 | 一個月 03/02
~03/31 | 三個月 01/03
~03/31 | 半年 22'10/03
~03/31 | 一年 22'04/01
~03/31 | 二年 21'04/01
~03/31 | 三年 20'04/01
~03/31 | 五年 18'04/02
~03/31 | 十年 13'04/01
~03/31 | 今年 01/03
~03/31 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 88.94
(1.23萬) | 88.63
(1.71萬) | 88.25
(2.53萬) | 86.71
(5.83萬) | 84.3
(11.7萬) | 80.46
(23.1萬) | 74.82
(60.5萬) | 77.44
(119萬) | 82.15
(232萬) | 80.07
(369萬) | 72.61
(539萬) | 70.29
(1,050萬) | 80.46
(23.1萬) | 每股賣出均價
(累計賣張) | 88.99
(1.3萬) | 88.72
(1.71萬) | 88.28
(2.63萬) | 86.89
(4.9萬) | 84.43
(9.5萬) | 79.84
(21.3萬) | 74.21
(59.8萬) | 77.38
(125萬) | 82.08
(245萬) | 80.39
(360萬) | 71.91
(553萬) | 69.66
(1,090萬) | 79.84
(21.3萬) | 買賣超張數
(佔發行量) | -659
(0.02%) | +53
(0%) | -1,008
(0.03%) | +9,307
(0.24%) | +2.17萬
(0.56%) | +1.84萬
(0.48%) | +7,407
(0.19%) | -6.43萬
(1.66%) | -13.3萬
(3.45%) | +8.99萬
(2.33%) | -13.9萬
(3.59%) | -39.7萬
(10.27%) | +1.84萬
(0.48%) | 買賣超金額
(佔成交額) | -5,938萬
(3.06%) | +320萬
(0.12%) | -8,962萬
(2.1%) | +7.98億
(9.51%) | +18.2億
(12.08%) | +16.1億
(5.59%) | +9.16億
(1.34%) | -49.1億
(3.4%) | -108億
(3.27%) | +60.3億
(1.14%) | -61.6億
(0.83%) | -210億
(1.61%) | +16.1億
(5.59%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 03/31 | 89.1 | +0.1 | +0.11 | 11,113 | 4,114 | 6,664 | -2,550 | 867,149 | 22.4 | 1,295 | 37 | +1,258 | 235 | 156 | +79 | 5,644 | 6,857 | -1,213 | | 03/30 | 89 | +1 | +1.14 | 10,703 | 2,883 | 5,939 | -3,056 | 869,889 | 22.5 | 1,004 | 24.4 | +980 | 2,804 | 174 | +2,630 | 6,691 | 6,137 | +554 | | 03/29 | 88 | +0.7 | +0.8 | 7,700 | 3,566 | 4,023 | -457 | 872,706 | 22.6 | 902 | 0 | +902 | 319 | 52 | +267 | 4,787 | 4,075 | +712 | | 03/28 | 87.3 | -0.2 | -0.23 | 9,371 | 2,073 | 4,454 | -2,381 | 873,386 | 22.6 | 1,316 | 28 | +1,288 | 1,966 | 23 | +1,944 | 5,356 | 4,505 | +851 | | 03/27 | 87.5 | 0 | 0 | 9,480 | 2,510 | 4,519 | -2,009 | 879,238 | 22.8 | 26 | 23 | +3 | 323 | 229 | +93.9 | 2,859 | 4,771 | -1,912 | | 03/24 | 87.5 | +2.2 | +2.58 | 16,908 | 11,310 | 6,087 | +5,223 | 881,944 | 22.8 | 1,305 | 81.2 | +1,224 | 339 | 215 | +124 | 12,953 | 6,383 | +6,570 | | 03/23 | 85.3 | +0.3 | +0.35 | 10,000 | 4,780 | 6,670 | -1,890 | 876,448 | 22.7 | 1,174 | 27 | +1,147 | 423 | 59 | +364 | 6,376 | 6,756 | -380 | | 03/22 | 85 | +1.2 | +1.43 | 9,880 | 4,751 | 3,209 | +1,542 | 878,259 | 22.7 | 1,009 | 22 | +987 | 264 | 38 | +226 | 6,024 | 3,269 | +2,755 | | 03/21 | 83.8 | +0.6 | +0.72 | 6,019 | 2,463 | 3,107 | -645 | 877,420 | 22.7 | 1,064 | 0 | +1,064 | 87.5 | 51 | +36.5 | 3,614 | 3,158 | +456 | | 03/20 | 83.2 | 0 | 0 | 5,477 | 1,762 | 3,060 | -1,298 | 879,152 | 22.8 | 1,809 | 0 | +1,809 | 445 | 42 | +403 | 4,016 | 3,102 | +914 | | 03/17 | 83.2 | +0.4 | +0.48 | 11,752 | 6,463 | 6,237 | +226 | 880,664 | 22.8 | 812 | 720 | +91.6 | 160 | 139 | +20.6 | 7,435 | 7,097 | +338 | | 03/16 | 82.8 | +1.5 | +1.85 | 12,952 | 7,274 | 3,747 | +3,527 | 880,308 | 22.8 | 2,032 | 160 | +1,872 | 983 | 228 | +755 | 10,290 | 4,135 | +6,155 | | 03/15 | 81.3 | +0.1 | +0.12 | 4,278 | 1,773 | 2,568 | -796 | 876,478 | 22.7 | 1,367 | 8 | +1,359 | 169 | 579 | -410 | 3,309 | 3,155 | +153 | | 03/14 | 81.2 | -0.4 | -0.49 | 8,635 | 4,021 | 4,808 | -787 | 877,072 | 22.7 | 2,553 | 3 | +2,550 | 559 | 371 | +188 | 7,133 | 5,182 | +1,951 | | 03/13 | 81.6 | +0.1 | +0.12 | 8,197 | 2,819 | 4,943 | -2,124 | 877,737 | 22.7 | 2,296 | 4.05 | +2,292 | 843 | 722 | +121 | 5,958 | 5,670 | +289 | | 03/10 | 81.5 | -0.7 | -0.85 | 7,749 | 4,003 | 4,442 | -439 | 879,970 | 22.8 | 985 | 447 | +538 | 559 | 452 | +107 | 5,547 | 5,341 | +206 | | 03/09 | 82.2 | +0.3 | +0.37 | 4,813 | 2,356 | 3,317 | -961 | 880,215 | 22.8 | 176 | 0 | +176 | 297 | 15 | +282 | 2,829 | 3,332 | -503 | | 03/08 | 81.9 | -0.1 | -0.12 | 3,721 | 1,464 | 2,523 | -1,059 | 881,034 | 22.8 | 58 | 0 | +58 | 439 | 13 | +426 | 1,961 | 2,536 | -575 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 03/07 | 82 | +0.3 | +0.37 | 4,399 | 2,108 | 1,533 | +575 | 881,812 | 22.8 | 71 | 0 | +71 | 1,041 | 14 | +1,027 | 3,220 | 1,547 | +1,673 | | 03/06 | 81.7 | +1.1 | +1.36 | 6,339 | 3,650 | 2,306 | +1,343 | 882,116 | 22.8 | 887 | 28 | +859 | 665 | 47 | +618 | 5,201 | 2,381 | +2,820 | | 03/03 | 80.6 | +0.1 | +0.12 | 3,645 | 779 | 2,505 | -1,726 | 881,217 | 22.8 | 836 | 24 | +812 | 192 | 46.3 | +146 | 1,807 | 2,576 | -768 | | 03/02 | 80.5 | +0.7 | +0.88 | 4,931 | 2,447 | 2,874 | -427 | 883,364 | 22.9 | 1,041 | 20.1 | +1,021 | 238 | 153 | +84.8 | 3,726 | 3,047 | +679 | | 03/01 | 79.8 | -0.3 | -0.37 | 6,529 | 2,965 | 4,976 | -2,011 | 884,947 | 22.9 | 793 | 0 | +793 | 272 | 345 | -73 | 4,030 | 5,321 | -1,291 | | 02/24 | 80.1 | 0 | 0 | 10,584 | 6,580 | 6,600 | -20 | 887,138 | 23 | 7 | 19.1 | -12.1 | 861 | 64 | +797 | 7,447 | 6,683 | +765 | | 02/23 | 80.1 | +0.9 | +1.14 | 5,337 | 3,790 | 3,072 | +718 | 887,201 | 23 | 25 | 7 | +18 | 241 | 80 | +161 | 4,056 | 3,159 | +897 | | 02/22 | 79.2 | -0.7 | -0.88 | 5,938 | 2,069 | 3,931 | -1,861 | 886,613 | 23 | 1,016 | 0 | +1,016 | 324 | 259 | +64.6 | 3,409 | 4,190 | -781 | | 02/21 | 79.9 | +0.3 | +0.38 | 4,516 | 2,167 | 1,549 | +619 | 889,596 | 23 | 528 | 11 | +517 | 222 | 100 | +122 | 2,917 | 1,660 | +1,258 | | 02/20 | 79.6 | +0.7 | +0.89 | 3,323 | 560 | 1,135 | -575 | 888,728 | 23 | 1,428 | 317 | +1,111 | 193 | 87 | +106 | 2,181 | 1,539 | +642 | | 02/17 | 78.9 | 0 | 0 | 1,963 | 419 | 1,157 | -738 | 889,011 | 23 | 628 | 5.07 | +623 | 173 | 23 | +150 | 1,220 | 1,185 | +35.4 | | 02/16 | 78.9 | +0.4 | +0.51 | 4,613 | 1,984 | 2,483 | -499 | 889,674 | 23 | 857 | 0 | +857 | 747 | 441 | +306 | 3,588 | 2,924 | +664 | | 02/15 | 78.5 | -0.3 | -0.38 | 5,043 | 3,278 | 3,163 | +115 | 890,039 | 23 | 8 | 15 | -7 | 754 | 132 | +622 | 4,040 | 3,310 | +730 | | 02/14 | 78.8 | +1.1 | +1.42 | 4,143 | 1,450 | 1,859 | -409 | 889,410 | 23 | 1,008 | 0 | +1,008 | 593 | 21 | +572 | 3,051 | 1,880 | +1,171 | | 02/13 | 77.7 | +0.1 | +0.13 | 4,968 | 1,579 | 3,232 | -1,653 | 889,237 | 23 | 1,137 | 122 | +1,015 | 859 | 296 | +563 | 3,575 | 3,650 | -75 | | 02/10 | 77.6 | +0.1 | +0.13 | 6,177 | 2,024 | 3,925 | -1,901 | 891,854 | 23.1 | 849 | 0 | +849 | 984 | 427 | +557 | 3,857 | 4,352 | -495 | | 02/09 | 77.5 | 0 | 0 | 2,872 | 1,318 | 1,918 | -600 | 893,065 | 23.1 | 517 | 0 | +517 | 185 | 138 | +47 | 2,020 | 2,056 | -36 | | 02/08 | 77.5 | -0.3 | -0.39 | 5,843 | 869 | 3,892 | -3,023 | 891,694 | 23.1 | 1,866 | 0 | +1,866 | 220 | 139 | +81 | 2,955 | 4,031 | -1,076 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 02/07 | 77.8 | +1.4 | +1.83 | 6,064 | 2,603 | 3,032 | -429 | 894,818 | 23.2 | 1,772 | 0 | +1,772 | 177 | 189 | -12 | 4,552 | 3,221 | +1,331 | | 02/06 | 76.4 | +0.3 | +0.39 | 5,381 | 2,432 | 2,272 | +159 | 895,188 | 23.2 | 1,998 | 23 | +1,975 | 425 | 406 | +18.6 | 4,855 | 2,702 | +2,153 | | 02/03 | 76.1 | -0.4 | -0.52 | 3,729 | 1,299 | 1,799 | -500 | 895,042 | 23.2 | 404 | 138 | +266 | 185 | 95 | +90 | 1,888 | 2,032 | -144 | | 02/02 | 76.5 | +0.6 | +0.79 | 5,436 | 2,442 | 2,775 | -333 | 895,542 | 23.2 | 700 | 11.6 | +688 | 240 | 259 | -19 | 3,382 | 3,046 | +337 | | 02/01 | 75.9 | +1.2 | +1.61 | 4,129 | 2,137 | 2,323 | -186 | 895,845 | 23.2 | 331 | 1 | +330 | 96 | 75.5 | +20.5 | 2,564 | 2,400 | +164 | | 01/31 | 74.7 | -1.6 | -2.1 | 9,043 | 5,367 | 7,685 | -2,319 | 895,727 | 23.2 | 5 | 4 | +1 | 167 | 77.7 | +89.3 | 5,539 | 7,767 | -2,228 | | 01/30 | 76.3 | +1.3 | +1.73 | 11,733 | 9,566 | 8,831 | +735 | 898,355 | 23.2 | 74 | 3.59 | +70.4 | 127 | 32 | +94.9 | 9,767 | 8,866 | +901 | | 01/17 | 75 | +0.9 | +1.21 | 6,016 | 3,025 | 2,441 | +583 | 897,537 | 23.2 | 54 | 809 | -755 | 59 | 66 | -7 | 3,138 | 3,316 | -179 | | 01/16 | 74.1 | +0.2 | +0.27 | 4,836 | 2,020 | 3,611 | -1,591 | 896,289 | 23.2 | 16 | 180 | -164 | 96 | 14 | +82 | 2,132 | 3,805 | -1,673 | | 01/13 | 73.9 | +0.4 | +0.54 | 3,633 | 1,696 | 1,572 | +124 | 897,553 | 23.2 | 21 | 3 | +18 | 15.5 | 49 | -33.5 | 1,733 | 1,624 | +109 | | 01/12 | 73.5 | -0.1 | -0.14 | 4,125 | 1,214 | 2,988 | -1,774 | 896,929 | 23.2 | 57 | 11 | +46 | 7 | 226 | -219 | 1,278 | 3,225 | -1,947 | | 01/11 | 73.6 | -0.4 | -0.54 | 5,051 | 1,660 | 4,033 | -2,373 | 898,881 | 23.3 | 14 | 0 | +14 | 115 | 8 | +107 | 1,789 | 4,041 | -2,252 | | 01/10 | 74 | +0.4 | +0.54 | 5,277 | 3,665 | 2,225 | +1,440 | 901,172 | 23.3 | 153 | 16.3 | +137 | 30 | 322 | -292 | 3,848 | 2,563 | +1,284 | | 01/09 | 73.6 | +1.8 | +2.51 | 9,535 | 5,419 | 3,378 | +2,042 | 900,277 | 23.3 | 519 | 6 | +513 | 433 | 111 | +322 | 6,371 | 3,495 | +2,877 | | 01/06 | 71.8 | +0.6 | +0.84 | 3,756 | 1,620 | 2,861 | -1,241 | 898,176 | 23.2 | 43 | 9 | +34 | 93 | 55 | +38 | 1,756 | 2,925 | -1,169 | | 01/05 | 71.2 | -0.9 | -1.25 | 6,375 | 2,121 | 5,283 | -3,161 | 899,434 | 23.3 | 7 | 0 | +7 | 88 | 123 | -34.9 | 2,216 | 5,406 | -3,189 | | 01/04 | 72.1 | 0 | 0 | 5,773 | 3,170 | 4,115 | -945 | 902,596 | 23.4 | 75 | 0 | +75 | 193 | 20 | +173 | 3,438 | 4,135 | -697 | | 01/03 | 72.1 | -0.2 | -0.28 | 8,341 | 5,101 | 7,080 | -1,979 | 903,592 | 23.4 | 331 | 0 | +331 | 365 | 144 | +221 | 5,797 | 7,223 | -1,426 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
