Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2382 廣達期貨標的選擇權標的資料日期: 02/21
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
236 242.5 -6.5 -2.68% 2.06% 239.5 240.5 235.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
34,55782.16 億 30,772 1.1 張/筆 237.8 元 5.01 23.69 0.76
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
32,96279.92 億 24,278 1.4 張/筆 242.5 元 +1 (+0.41%)

連漲連跌: 首日下跌  ( -6.5元 / -2.68%)        
財報評分: 最新38分 / 平均40分        上市指數: 18676.31 (-76.85 / -0.41%)

   2382 廣達 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/02/21 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 7,356 13,827 -6,471連賣4日 994,846 25.75% 404,708 392,289 +12,419 0.32%
金額(元) 17.5億 32.9億 -15.4億-- 973億 940億 +32.7億 -
投信 張數 101 1,547 -1,446連賣4日 - - 32,679 24,868 +7,811 0.2%
金額(元) 2,401萬 3.68億 -3.44億-- 76.9億 60.1億 +16.8億 -
自營商 張數 804 1,484 -680連5買→3賣 - - 34,725 28,376 +6,349 0.16%
金額(元) 1.91億 3.53億 -1.62億-- 83.8億 68億 +15.7億 -
總計 張數 8,261 16,858 -8,597連賣4日 - - 472,112 445,533 +26,579 0.69%
金額(元) 19.6億 40.1億 -20.4億-- 1,134億 1,069億 +65.3億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
236元
2日
02/20
~02/21
3日
02/19
~02/21
5日
02/15
~02/21
10日
01/30
~02/21
1個月
01/23
~02/21
3個月
'23/11/23
~02/21
半年
'23/08/24
~02/21
1年
'23/02/22
~02/21
2年
'22/02/22
~02/21
3年
'21/02/22
~02/21
5年
'19/02/22
~02/21
10年
'14/02/24
~02/21
今年
01/02
~02/21
 外 
每股買進均價
(累計買張)
240
(1.42萬)
241.7
(2.35萬)
255.5
(6.82萬)
252.9
(14.5萬)
252.1
(18.8萬)
223.4
(78.8萬)
224.8
(178萬)
195.8
(367萬)
172.6
(457萬)
156.7
(561萬)
134
(754萬)
108
(1,218萬)
240.5
(40.5萬)
每股賣出均價
(累計賣張)
240.4
(3.09萬)
241.5
(4.38萬)
250.7
(9.92萬)
250.4
(15.1萬)
250
(20.9萬)
224.6
(68.5萬)
226.2
(178萬)
200.5
(358萬)
172
(468萬)
155.5
(580萬)
134.5
(761萬)
106.4
(1,277萬)
239.7
(39.2萬)
買賣超張數
(佔發行量)
-1.68萬
(0.43%)
-2.04萬
(0.53%)
-3.1萬
(0.8%)
-6,179
(0.16%)
-2.06萬
(0.53%)
+10.3萬
(2.66%)
-89.4
(0%)
+8.88萬
(2.3%)
-10.7萬
(2.76%)
-19.4萬
(5.02%)
-7.32萬
(1.89%)
-58.9萬
(15.24%)
+1.24萬
(0.32%)
買賣超金額
(佔成交額)
-40.4億
(24.9%)
-49.1億
(18.25%)
-74.4億
(11.23%)
-11.8億
(1.04%)
-47.5億
(3.16%)
+221億
(4.55%)
-25.9億
(0.21%)
+3.07億
(0.01%)
-160億
(0.62%)
-235億
(0.85%)
-138億
(0.45%)
-439億
(1.21%)
+32.7億
(1.11%)
目前股價
236元
2日
02/20
~02/21
3日
02/19
~02/21
5日
02/15
~02/21
10日
01/30
~02/21
1個月
01/23
~02/21
3個月
'23/11/23
~02/21
半年
'23/08/24
~02/21
1年
'23/02/22
~02/21
2年
'22/02/22
~02/21
3年
'21/02/22
~02/21
5年
'19/02/22
~02/21
10年
'14/02/24
~02/21
今年
01/02
~02/21

每股買進均價
(累計買張)
238.8
(131)
239
(136)
263.4
(1,090)
253.9
(3,328)
252.7
(6,188)
224.9
(5.22萬)
227.4
(10萬)
171.8
(30.2萬)
140.6
(45.6萬)
134
(52.1萬)
124
(62萬)
116.1
(72.2萬)
235.3
(3.27萬)
每股賣出均價
(累計賣張)
240.1
(3,125)
242.9
(1萬)
246.8
(1.59萬)
246.9
(1.87萬)
247
(1.95萬)
210.8
(14.7萬)
212.1
(21.9萬)
189.9
(32.8萬)
157
(45.8萬)
151.5
(49.6萬)
140.6
(56.9萬)
130.7
(66.1萬)
241.5
(2.49萬)
買賣超張數
(佔發行量)
-2,994
(0.08%)
-9,881
(0.26%)
-1.48萬
(0.38%)
-1.54萬
(0.4%)
-1.33萬
(0.34%)
-9.43萬
(2.44%)
-11.9萬
(3.09%)
-2.64萬
(0.68%)
-2,312
(0.06%)
+2.42萬
(0.63%)
+5.09萬
(1.32%)
+6.06萬
(1.57%)
+7,811
(0.2%)
買賣超金額
(佔成交額)
-7.19億
(4.44%)
-24億
(8.92%)
-36.5億
(5.5%)
-37.8億
(3.34%)
-32.5億
(2.15%)
-191億
(3.94%)
-238億
(1.89%)
-105億
(0.43%)
-77.9億
(0.3%)
-54億
(0.19%)
-31.2億
(0.1%)
-26.1億
(0.07%)
+16.8億
(0.57%)
目前股價
236元
2日
02/20
~02/21
3日
02/19
~02/21
5日
02/15
~02/21
10日
01/30
~02/21
1個月
01/23
~02/21
3個月
'23/11/23
~02/21
半年
'23/08/24
~02/21
1年
'23/02/22
~02/21
2年
'22/02/22
~02/21
3年
'21/02/22
~02/21
5年
'19/02/22
~02/21
10年
'14/02/24
~02/21
今年
01/02
~02/21


每股買進均價
(累計買張)
239.4
(1,228)
241.6
(2,319)
253.9
(6,684)
252.1
(1.32萬)
251.1
(1.87萬)
230.6
(5.05萬)
230.9
(16.6萬)
206.6
(32.3萬)
174.5
(43萬)
161.5
(50.5萬)
141
(64.4萬)
125.5
(80.8萬)
241.2
(3.47萬)
每股賣出均價
(累計賣張)
239.9
(2,689)
241.3
(3,983)
248.5
(6,732)
249.3
(1.18萬)
249.1
(1.59萬)
225.6
(4.86萬)
228.4
(16.3萬)
210.1
(32.5萬)
194.8
(36.7萬)
183.4
(41萬)
157
(53.4萬)
137.1
(68.2萬)
239.7
(2.84萬)
買賣超張數
(佔發行量)
-1,461
(0.04%)
-1,664
(0.04%)
-48.9
(0%)
+1,379
(0.04%)
+2,870
(0.07%)
+1,895
(0.05%)
+3,915
(0.1%)
-2,230
(0.06%)
+6.3萬
(1.63%)
+9.45萬
(2.45%)
+11萬
(2.85%)
+12.6萬
(3.27%)
+6,349
(0.16%)
買賣超金額
(佔成交額)
-3.51億
(2.17%)
-4.01億
(1.49%)
+2,345萬
(0.04%)
+3.81億
(0.34%)
+7.53億
(0.5%)
+6.78億
(0.14%)
+13.1億
(0.1%)
-15.7億
(0.06%)
+35.2億
(0.14%)
+62.6億
(0.22%)
+70億
(0.23%)
+79.4億
(0.22%)
+15.7億
(0.53%)
目前股價
236元
2日
02/20
~02/21
3日
02/19
~02/21
5日
02/15
~02/21
10日
01/30
~02/21
1個月
01/23
~02/21
3個月
'23/11/23
~02/21
半年
'23/08/24
~02/21
1年
'23/02/22
~02/21
2年
'22/02/22
~02/21
3年
'21/02/22
~02/21
5年
'19/02/22
~02/21
10年
'14/02/24
~02/21
今年
01/02
~02/21

每股買進均價
(累計買張)
240
(1.55萬)
241.6
(2.59萬)
255.5
(7.6萬)
252.9
(16.1萬)
252
(21.3萬)
223.9
(89.1萬)
225.4
(205萬)
194.9
(430萬)
170
(546萬)
155.3
(663萬)
133.8
(880萬)
109.4
(1,371萬)
240.2
(47.2萬)
每股賣出均價
(累計賣張)
240.3
(3.67萬)
241.7
(5.78萬)
250
(12.2萬)
250
(18.2萬)
249.7
(24.4萬)
222.3
(88.1萬)
224.9
(217萬)
200.4
(424萬)
172.3
(550萬)
156.9
(671萬)
136.3
(872萬)
109.1
(1,411萬)
239.8
(44.6萬)
買賣超張數
(佔發行量)
-2.12萬
(0.55%)
-3.19萬
(0.83%)
-4.59萬
(1.19%)
-2.02萬
(0.52%)
-3.1萬
(0.8%)
+1.01萬
(0.26%)
-11.5萬
(2.99%)
+6.02萬
(1.56%)
-4.6萬
(1.19%)
-7.5萬
(1.94%)
+8.78萬
(2.27%)
-40.2萬
(10.41%)
+2.66萬
(0.69%)
買賣超金額
(佔成交額)
-51.1億
(31.5%)
-77.1億
(28.66%)
-111億
(16.7%)
-45.8億
(4.05%)
-72.5億
(4.81%)
+36.6億
(0.75%)
-250億
(1.99%)
-118億
(0.48%)
-203億
(0.78%)
-226億
(0.81%)
-98.9億
(0.32%)
-386億
(1.06%)
+65.3億
(2.22%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/02/21 236 -6.5 -2.68 34,5577,35613,827-6,471994,84625.81011,547-1,4468041,484-6808,26116,858-8,597
'24/02/20 242.5 +1 +0.41 32,9626,79717,098-10,3011,000,74425.9301,578-1,5484241,205-7817,25119,881-12,630
'24/02/19 241.5 -7 -2.82 43,8769,33012,923-3,5931,010,64326.24.616,892-6,8871,0911,295-20410,42521,110-10,684
'24/02/16 248.5 -18 -6.75 84,88714,67036,566-21,8961,011,77926.2415,782-5,7412,1481,595+55316,85943,943-27,083
'24/02/15 266.5 +11.5 +4.51 66,71530,08518,819+11,2661,030,69026.7914141+7732,2171,155+1,06233,21520,114+13,101
'24/02/05 255 +2 +0.79 38,10915,07310,253+4,8201,018,92826.4135469-3341,695922+77316,90311,644+5,259
'24/02/02 253 +10 +4.12 41,01022,8428,217+14,6251,014,57326.3291185+1061,505927+57824,6389,329+15,309
'24/02/01 243 -4 -1.62 35,45212,7988,796+4,002998,91525.922.51,604-1,5821,201607+59414,02111,007+3,014
'24/01/31 247 -6 -2.37 32,4615,78113,416-7,635997,55925.81,479305+1,1731,1631,362-1998,42315,084-6,661
'24/01/30 253 +7.5 +3.05 41,24720,18211,178+9,0041,001,59225.9310244+66.19471,264-31821,43912,686+8,753
'24/01/29 245.5 +3.5 +1.45 22,9507,64310,213-2,570992,44825.784127-431,515892+6249,24211,232-1,989
'24/01/26 242 -7 -2.81 29,5976,79511,372-4,577996,37725.8117155-38.3680776-96.47,59212,303-4,712
'24/01/25 249 -1 -0.4 31,5525,8559,865-4,010999,24625.91,07372.3+1,001970931+39.47,89810,869-2,970
'24/01/24 250 -2.5 -0.99 23,7468,7458,452+2931,004,01226426240+1861,210620+59010,3819,312+1,069
'24/01/23 252.5 -1 -0.39 41,96814,03717,581-3,5441,004,209261,160138+1,0221,172837+33516,36918,556-2,187
'24/01/22 253.5 +13.5 +5.62 100,04332,61826,436+6,1831,007,95126.14,559207+4,3522,4381,892+54639,61528,535+11,081
'24/01/19 240 +18.5 +8.35 86,06843,07013,321+29,7491,000,89625.93,98939+3,9501,2741,348-73.948,33314,708+33,624
'24/01/18 221.5 -7 -3.06 34,7915,78113,416-7,635969,80725.11,479305+1,1731,1631,362-1998,42315,084-6,661
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/17 228.5 +0.5 +0.22 44,08116,71419,632-2,918977,33125.32,88017.2+2,8631,653354+1,30021,24720,003+1,244
'24/01/16 228 +1.5 +0.66 23,2975,8018,273-2,472980,10325.41,276720+556697360+3377,7749,352-1,579
'24/01/15 226.5 -4.5 -1.95 43,73510,53013,203-2,673982,05625.42,233151+2,0821,859714+1,14514,62114,068+553
'24/01/12 231 +7 +3.12 53,30621,9939,646+12,347985,01325.52,79573+2,7221,238615+62326,02510,334+15,692
'24/01/11 224 +6 +2.75 35,81615,9236,717+9,206972,80425.2836400+4361,054150+90417,8147,267+10,547
'24/01/10 218 +2 +0.93 22,9527,9169,241-1,325963,852251,891113+1,7781,628206+1,42211,4359,560+1,876
'24/01/09 216 +2 +0.93 40,28316,66611,662+5,003965,21425148889-7408101,576-76517,62514,127+3,498
'24/01/08 214 -1.5 -0.7 18,3155,6238,742-3,119960,02724.80202-202238319-81.35,8619,263-3,402
'24/01/05 215.5 -3.5 -1.6 29,5548,99410,622-1,628963,847251,200251+949219468-24910,41311,341-928
'24/01/04 219 +5 +2.34 27,44412,8477,219+5,628966,05825935352+583394502-10714,1778,073+6,103
'24/01/03 214 0 0 23,2205,92710,573-4,645962,41224.9865191+674407954-5477,19911,717-4,518
'24/01/02 214 -10.5 -4.68 42,4746,31515,009-8,694967,419251,4061,479-72.79111,686-7758,63218,174-9,542
'23/12/29 224.5 +7.5 +3.46 55,86617,67510,062+7,614975,04825.21,2231,260-371,072908+16419,97012,230+7,741
'23/12/28 217 +1.5 +0.7 19,7615,8505,839+10.4969,78725.11,519881+638235716-4817,6047,436+168
'23/12/27 215.5 -0.5 -0.23 17,0996,0014,021+1,980969,88925.102,013-2,013504569-64.56,5056,603-97.5
'23/12/26 216 +0.5 +0.23 17,1146,4966,112+383967,2742510130.9+70.1608673-64.57,2056,816+389
'23/12/25 215.5 +0.5 +0.23 23,8245,4474,791+656965,90625191480-289757503+2546,3955,774+621
'23/12/22 215 -0.5 -0.23 38,58311,90212,704-802965,856251,6202,837-1,217931449+48214,45315,989-1,536
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/21 215.5 +5.5 +2.62 66,53422,86012,799+10,061972,61325.22,6297,948-5,3191,4592,487-1,02826,94823,234+3,714
'23/12/20 210 +6.5 +3.19 70,76537,19110,990+26,201962,77124.91,02715,085-14,0581,2201,046+17439,43727,121+12,317
'23/12/19 203.5 +0.5 +0.25 52,90926,7288,761+17,967940,82524.41,62416,690-15,066748765-16.629,10026,216+2,884
'23/12/18 203 +0.5 +0.25 26,81817,3388,440+8,898928,157241248,580-8,456435428+6.3317,89717,449+448
'23/12/15 202.5 -3 -1.46 31,92318,82611,724+7,102920,12923.83629,555-9,193223364-14019,41121,643-2,232
'23/12/14 205.5 +4.5 +2.24 30,15815,5446,448+9,096913,66623.6981,194-1,096559783-22416,2008,425+7,775
'23/12/13 201 0 0 24,0508,58810,636-2,048904,01623.46551,140-485679881-2029,92212,656-2,735
'23/12/12 201 -3 -1.47 21,5839,9107,224+2,686907,41323.55382,960-2,422318448-13010,76610,632+134
'23/12/11 204 +1 +0.49 20,9216,4228,380-1,958907,74923.51,04130.7+1,010391474-82.97,8548,884-1,031
'23/12/08 203 +2 +1 29,82512,49010,178+2,313909,75523.61,114313+801354425-70.913,95910,916+3,043
'23/12/07 201 +1.5 +0.75 27,5009,2039,104+98.8909,44123.53681,075-707814702+11310,38610,881-496
'23/12/06 199.5 +4.5 +2.31 22,1179,1377,924+1,214909,99323.6716147+569397451-53.810,2508,522+1,729
'23/12/05 195 -2.5 -1.27 29,37614,87411,517+3,357910,84023.61,0673,229-2,162681850-16916,62315,597+1,026
'23/12/04 197.5 -2.5 -1.25 27,45111,23212,189-957908,33123.59674,448-3,481212312-99.112,41216,948-4,537
'23/12/01 200 -3 -1.48 30,3768,15413,176-5,022909,27823.58515,640-4,789565629-649,57019,445-9,875
'23/11/30 203 +2 +1 55,73436,23932,619+3,621914,85823.75436,684-6,141325485-16037,10839,788-2,680
'23/11/29 201 +4 +2.03 37,75217,24013,839+3,401911,63223.6994,573-4,474118439-32117,45718,851-1,394
'23/11/28 197 +0.5 +0.25 34,56815,19714,938+259906,09923.43775,128-4,751641414+22716,21520,480-4,265
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/27 196.5 -7 -3.44 51,00111,64318,405-6,762905,95123.42637,826-7,5637312,339-1,60812,63728,570-15,932
'23/11/24 203.5 0 0 31,77110,66411,185-521908,78323.51505,370-5,2203671,002-63511,18117,557-6,376
'23/11/23 203.5 -5 -2.4 35,27810,3899,095+1,294910,03223.62996,569-6,270447706-25911,13516,371-5,236
'23/11/22 208.5 -9 -4.14 44,6948,12221,902-13,780908,78723.53293,562-3,2331,646815+83110,09626,279-16,183
'23/11/21 217.5 +5.5 +2.59 48,46820,38215,720+4,663925,42124980324+6566402,211-1,57122,00218,255+3,747
'23/11/20 212 +3.5 +1.68 27,08015,4509,947+5,502921,78323.9261,235-1,209384620-23615,86011,802+4,057
'23/11/17 208.5 0 0 26,96112,34012,634-293917,33823.713949-9361,0271,155-12913,38014,738-1,358
'23/11/16 208.5 -0.5 -0.24 38,07711,90418,956-7,052918,00523.828743-7151,6171,313+30413,54921,012-7,463
'23/11/15 209 +0.5 +0.24 46,60019,42714,703+4,724923,22223.9357993-6361,1371,871-73420,92117,567+3,354
'23/11/14 208.5 +2.5 +1.21 33,50111,69510,632+1,063916,85623.74651,489-1,0241,376395+98213,53612,516+1,020
'23/11/13 206 -7.5 -3.51 69,83512,25129,532-17,281917,66323.87655,664-4,8991,7301,104+62514,74636,300-21,555
'23/11/10 213.5 -5.5 -2.51 33,2647,07111,446-4,375935,44624.2338819-4812,0361,204+8329,44513,470-4,024
'23/11/09 219 +4 +1.86 45,39018,67316,733+1,940940,86524.4764957-1938642,293-1,42920,30119,983+318
'23/11/08 215 +11 +5.39 71,75123,61415,100+8,514937,78424.3303830-5271,7921,565+22725,70917,495+8,214
'23/11/07 204 -1.5 -0.73 23,2627,8156,386+1,429928,076242082,192-1,984879330+5508,9038,908-5.35
'23/11/06 205.5 +5.5 +2.75 30,60711,0278,895+2,132926,093243512,590-2,2391,117547+57012,49512,032+463
'23/11/03 200 -1 -0.5 38,67412,10314,012-1,908925,93824349478-1291,1741,580-40713,62616,070-2,444
'23/11/02 201 +10 +5.24 49,45517,13515,102+2,033928,844244662,112-1,6461,2491,530-28118,85018,743+107
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/01 191 +2 +1.06 45,44116,04812,470+3,577925,707245483,508-2,9601,407964+44318,00316,943+1,060
'23/10/31 189 -17 -8.25 71,45923,29417,613+5,681922,27723.94261,672-1,2461,4672,181-71525,18621,466+3,720
'23/10/30 206 +3 +1.48 24,97510,3658,143+2,222915,25823.7464108+356866832+34.211,6959,083+2,612
'23/10/27 203 +0.5 +0.25 36,58710,23014,495-4,265913,36323.6858944-85.71,2091,076+13312,29716,515-4,217
'23/10/26 202.5 -8 -3.8 43,21617,27411,003+6,271916,44923.74242,444-2,0209854,061-3,07618,68417,508+1,176
'23/10/25 210.5 +1.5 +0.72 42,22510,74912,299-1,550909,51423.51,379198+1,1811,294854+43913,42113,351+69.7
'23/10/24 209 +8.5 +4.24 54,65915,08617,520-2,434914,97323.71,052561+4911,8621,263+59918,00019,344-1,344
'23/10/23 200.5 -4 -1.96 43,52615,56913,775+1,794918,29523.81422,058-1,9167131,328-61516,42317,160-737
'23/10/20 204.5 -4 -1.92 87,10131,59730,962+635915,35723.79615,672-4,7112,7283,184-45635,28639,818-4,532
'23/10/19 208.5 -1 -0.48 49,45014,97017,972-3,001913,96223.76632,299-1,6362,333968+1,36617,96721,239-3,272
'23/10/18 209.5 -12 -5.42 91,16234,86034,934-74.6917,57823.87852,960-2,1752,5572,954-39738,20140,848-2,647
'23/10/17 221.5 0 0 44,85211,24614,931-3,685913,29923.63101,015-7051,6141,227+38713,17017,173-4,003
'23/10/16 221.5 -4.5 -1.99 41,18015,21616,805-1,589916,11623.74892,025-1,5361,548570+97917,25419,400-2,146
'23/10/13 226 -12 -5.04 81,32412,97123,560-10,589914,14723.72434,618-4,3753,5653,220+34516,77931,399-14,620
'23/10/12 238 0 0 65,96516,49122,165-5,675922,10423.97222,498-1,7761,9891,559+43019,20226,223-7,021
'23/10/11 238 -16.5 -6.48 79,04218,51922,623-4,104929,0542438932.6+3562,3254,061-1,73621,23326,717-5,484
'23/10/06 254.5 +5 +2 58,04312,49713,731-1,234934,95024.2490323+1674,076161+3,91517,06414,216+2,848
'23/10/05 249.5 -1 -0.4 40,0646,45311,979-5,526935,12124.24028.35+3931,3841,058+3268,23913,046-4,807
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/04 250.5 +2 +0.8 49,28513,80410,967+2,837939,34024.3404496-92.21,5551,743-18915,76313,207+2,557
'23/10/03 248.5 -6 -2.36 48,4158,70212,178-3,476936,95724.21,036783+2531,4731,342+13111,21114,303-3,093
'23/10/02 254.5 +15 +6.26 97,94426,23120,907+5,323938,90424.32,59811+2,5874,5532,719+1,83433,38123,637+9,744
'23/09/28 239.5 +9.5 +4.13 87,51017,33525,063-7,729932,73424.13,866298+3,5682,1392,226-87.123,34027,587-4,248
'23/09/27 230 +8.5 +3.84 37,58013,8518,963+4,889939,73524.388415+869670697-26.915,4069,675+5,731
'23/09/26 221.5 -4.5 -1.99 46,41913,26514,727-1,462937,08924.37941,199-4051,6891,155+53315,74717,080-1,333
'23/09/25 226 -1.5 -0.66 39,07612,54914,877-2,328940,47624.3276490-2141,132644+48813,95716,011-2,054
'23/09/22 227.5 +8.5 +3.88 49,93016,79217,073-281941,88424.4526165+3612,0192,474-45519,33719,712-375
'23/09/21 219 +0.5 +0.23 52,61019,81215,396+4,416943,50224.4561419+1422,1692,264-95.422,54218,079+4,462
'23/09/20 218.5 -0.5 -0.23 55,45515,40017,447-2,048938,13424.3595413+1822,0031,549+45417,99719,409-1,412
'23/09/19 219 -3.5 -1.57 40,48614,3919,296+5,095939,99624.35171,038-5216561,204-54815,56411,538+4,026
'23/09/18 222.5 -10.5 -4.51 46,05511,07419,921-8,847934,30724.2794687+1071,1811,918-73613,05022,526-9,476
'23/09/15 233 -2 -0.85 42,67819,39721,961-2,564941,77024.42,274964+1,3106861,272-58522,35724,197-1,840
'23/09/14 235 +6.5 +2.84 48,23213,21818,592-5,374943,97424.42,026150+1,8762,0431,498+54517,28720,240-2,953
'23/09/13 228.5 +4.5 +2.01 36,46310,63812,413-1,775949,91124.6726633+92.81,441566+87612,80513,612-806
'23/09/12 224 -4 -1.75 56,57918,70425,529-6,824951,97224.61,188746+4421,5441,943-39921,43728,218-6,781
'23/09/11 228 -14 -5.79 98,69328,74826,023+2,725954,60024.72,5431,403+1,1402,8773,595-71934,16931,022+3,147
'23/09/08 242 -10 -3.97 48,1986,03212,790-6,759950,96224.61,248222+1,0262,2492,341-91.99,52815,353-5,825
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/07 252 -2 -0.79 33,3048,2269,879-1,653954,88524.71,18972.8+1,1168621,023-16110,27710,975-698
'23/09/06 254 +9 +3.67 47,91714,3616,970+7,391954,25224.7742388+3541,5281,780-25216,6319,138+7,493
'23/09/05 245 -1 -0.41 27,0737,3267,194+133949,90524.6772348+424993451+5429,0917,993+1,098
'23/09/04 246 +5.5 +2.29 44,22612,54311,828+715949,78324.61,057850+2071,4382,014-57515,03914,692+347
'23/09/01 240.5 -13 -5.13 57,4158,20819,259-11,051950,00324.6605180+4251,5911,995-40310,40521,434-11,029
'23/08/31 253.5 +5 +2.01 71,73826,17421,266+4,908960,94524.9343157+1861,9691,593+37628,48623,016+5,470
'23/08/30 248.5 +4 +1.64 54,18613,35314,682-1,329959,15224.8480253+2271,788819+96915,62215,754-132
'23/08/29 244.5 +6.5 +2.73 54,56833,11842,158-9,040960,11624.8404819-4156,5836,575+8.4240,10649,552-9,446
'23/08/28 238 -6 -2.46 96,95231,41931,536-117965,704259911,640-6492,9833,942-96035,39437,118-1,725
'23/08/25 244 -18.5 -7.05 123,13024,47652,518-28,042964,06125730109+6214,3076,474-2,16729,51359,101-29,588
'23/08/24 262.5 +0.5 +0.19 160,44434,63038,777-4,146982,22625.41,29285+1,2077,2206,043+1,17743,14244,904-1,762
'23/08/23 262 +3.5 +1.35 66,28518,67717,955+722983,28725.44215+4163,0862,735+35122,18420,695+1,489
'23/08/22 258.5 +8 +3.19 114,57729,38818,645+10,744982,10325.48960+8962,9857,343-4,35733,27025,987+7,283
'23/08/21 250.5 -5.5 -2.15 88,99921,53225,233-3,701972,86325.25051,035-5302,4222,691-26924,45928,958-4,499
'23/08/18 256 -16.5 -6.06 157,52933,11842,158-9,040979,23425.4404819-4156,5836,575+8.4240,10649,552-9,446
'23/08/17 272.5 +2.5 +0.93 148,23631,19833,862-2,664987,20425.6703275+4285,2523,743+1,50937,15337,880-727
'23/08/16 270 +23.5 +9.53 133,29931,72330,305+1,419987,97725.61,621243+1,3784,439946+3,49337,78431,494+6,290
'23/08/15 246.5 +7.5 +3.14 108,04422,66025,253-2,594985,12925.51,304706+5983,4422,964+47827,40628,923-1,517
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/14 239 +15.5 +6.94 155,86937,07646,039-8,963988,82725.64,282282+4,0002,7962,945-14944,15449,267-5,113
'23/08/11 223.5 +13 +6.18 111,24838,30727,375+10,931991,21325.72,239241+1,9982,3904,566-2,17642,93532,182+10,753
'23/08/10 210.5 -23 -9.85 116,10721,94025,521-3,581979,91825.46701,003-3333,4596,388-2,92926,06932,912-6,843
'23/08/09 233.5 -6.5 -2.71 108,6293,6024,901-1,299984,82925.59720+972467269+1985,0415,170-129
'23/08/08 240 -2 -0.83 129,64526,05433,974-7,921980,16025.41,016521+4955,9112,985+2,92632,98137,481-4,500
'23/08/07 242 +22 +10 129,12622,78426,651-3,867989,99925.6539341+1984,1762,834+1,34227,49929,826-2,327
'23/08/04 220 +6.5 +3.04 140,70839,09040,808-1,718991,93225.71,012359+6533,9212,079+1,84244,02343,246+777
'23/08/02 213.5 -23.5 -9.92 166,91443,32249,465-6,143993,24325.71,1651,881-7163,8955,195-1,30048,38256,541-8,159
'23/08/01 237 -1.5 -0.63 130,08043,37439,173+4,201998,97625.9333964-6314,7846,105-1,32148,49146,242+2,249
'23/07/31 238.5 -26 -9.83 128,68026,06729,644-3,577995,69425.8375760-3852,2373,953-1,71628,68034,358-5,678
'23/07/28 264.5 +12 +4.75 93,32825,78218,584+7,198998,89525.9532334+1983,6101,790+1,81929,92320,708+9,215
'23/07/27 252.5 -6 -2.32 103,27517,50321,032-3,5291,000,28925.9382811-4291,7882,687-89919,67324,530-4,857
'23/07/26 258.5 +10 +4.02 129,31433,46427,980+5,4841,003,624263,339366+2,9731,1923,975-2,78337,99532,321+5,674
'23/07/25 248.5 0 0 160,27033,36239,211-5,849999,37425.91,9251,372+5532,0063,701-1,69537,29344,284-6,991
'23/07/24 248.5 +22.5 +9.96 123,36723,91124,845-9331,003,060262,4672,747-2803,3632,989+37429,74230,581-839
'23/07/21 226 +15 +7.11 136,94931,94338,465-6,5221,005,068265,727362+5,3653,5623,497+65.241,23242,323-1,091
'23/07/20 211 +13 +6.57 92,85324,89118,975+5,9161,011,25526.23,602457+3,1458303,067-2,23729,32322,499+6,824
'23/07/19 198 -3.5 -1.74 76,79825,25122,230+3,0211,004,646261,942775+1,1677942,714-1,92027,98625,719+2,268
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/18 201.5 +5.5 +2.81 110,28231,00927,769+3,2401,001,03125.95,437895+4,5428242,844-2,02037,27031,508+5,762
'23/07/17 196 -2 -1.01 62,44013,32213,467-145996,15525.81,059409+6502323,273-3,04214,61217,149-2,537
'23/07/14 198 +3 +1.54 153,02934,46462,079-27,616997,00525.82,790385+2,4051,9472,695-74839,20065,159-25,959
'23/07/13 195 +7.5 +4 113,87134,12928,463+5,6661,025,60226.63,1731,289+1,8841,2194,246-3,02638,52233,998+4,524
'23/07/12 187.5 +14.5 +8.38 97,87622,20723,418-1,2111,019,19626.44,8971,000+3,8978201,328-50727,92425,745+2,179
'23/07/11 173 +10.5 +6.46 71,42218,58817,410+1,1781,021,28226.4786206+5801,660347+1,31421,03517,963+3,072
'23/07/10 162.5 +2 +1.25 35,8119,5179,447+701,019,79426.4128110+181,132714+41810,77710,271+506
'23/07/07 160.5 -4.5 -2.73 51,61017,16013,676+3,4841,020,09826.4325225+1001,1312,163-1,03218,61616,064+2,552
'23/07/06 165 -4.5 -2.65 58,57517,27121,777-4,5061,014,98726.31,011142+869621901-28018,90322,819-3,916
'23/07/05 169.5 -1 -0.59 54,13112,32616,461-4,1351,019,01426.41,3021,102+2008881,247-35914,51618,810-4,294
'23/07/04 170.5 +10 +6.23 101,93515,57329,987-14,4141,022,62226.54,523180+4,3432,2971,723+57422,39331,890-9,497
'23/07/03 160.5 +8.5 +5.59 70,99616,78224,836-8,0541,028,46926.62,058161+1,8971,2491,313-63.420,09026,310-6,220
'23/06/30 152 +5.5 +3.75 58,84922,10622,388-2821,033,84326.81,414475+9391,195489+70624,71523,352+1,363
'23/06/29 146.5 +2.5 +1.74 28,09311,44010,681+7581,035,04826.8471330+141426489-62.712,33711,500+837
'23/06/28 144 +2.5 +1.77 37,92715,3879,525+5,8621,035,35526.8405579-1744741,058-58416,26611,162+5,104
'23/06/27 141.5 -5 -3.41 48,03719,05610,226+8,8301,031,25326.71,448311+1,137594692-98.121,09811,229+9,870
'23/06/26 146.5 -5 -3.3 52,41512,21022,194-9,9841,022,03526.45524,645-4,0931,0751,302-22713,83728,141-14,304
'23/06/21 151.5 +6.5 +4.48 62,38519,32714,062+5,2651,031,68526.73,8463,756+89.8422603-18223,59518,421+5,173
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/20 145 -5 -3.33 60,19918,61311,317+7,2961,027,95026.63,60714,448-10,841640470+17022,86026,235-3,376
'23/06/19 150 +1 +0.67 35,7978,2768,257+18.91,021,44626.45,0054,965+39.9309370-61.313,59013,592-2.54
'23/06/16 149 +2 +1.36 59,40818,62820,217-1,5891,020,93426.46,4365,566+870802612+19025,86626,395-529
'23/06/15 147 +7 +5 59,22519,72318,124+1,6001,020,79626.42,203469+1,7341,1321,071+61.123,05819,663+3,395
'23/06/14 140 +2 +1.45 42,44310,25515,841-5,5861,018,29526.4780280+500807467+34011,84216,587-4,746
'23/06/13 138 +9 +6.98 68,93525,98719,652+6,3351,022,45526.52,752491+2,2607541,214-46029,49321,358+8,135
'23/06/12 129 -2.5 -1.9 84,88626,48424,324+2,1611,016,33626.35,433568+4,8641,2202,626-1,40633,13727,519+5,619
'23/06/09 131.5 +11.5 +9.58 76,97920,06913,882+6,1871,013,06326.24,82753+4,7741,434588+84626,32914,523+11,806
'23/06/08 120 -5 -4 40,89211,40012,434-1,0341,007,53426.17,32044.4+7,276307730-42319,02713,208+5,819
'23/06/07 125 +6.5 +5.49 67,80114,19127,237-13,0461,007,49726.12,87324.8+2,8481,283230+1,05318,34727,492-9,145
'23/06/06 118.5 +1.5 +1.28 28,76813,9357,079+6,8561,020,98126.41,90534.8+1,87089257.8+83416,7327,172+9,561
'23/06/05 117 -1 -0.85 32,3349,63412,931-3,2971,016,37826.33,3805,785-2,405339400-60.913,35319,115-5,763
'23/06/02 118 +3 +2.61 75,41429,10813,200+15,9071,019,65726.41,4472,164-7181,6882,384-69632,24217,748+14,494
'23/06/01 115 -1.5 -1.29 30,83213,8265,099+8,7271,003,902261,6792,900-1,2216891,606-91716,1949,605+6,589
'23/05/31 116.5 +1.5 +1.3 63,09926,94524,160+2,784995,92325.88833,098-2,2151,4301,781-35129,25829,040+219
'23/05/30 115 +1 +0.88 75,06819,49527,843-8,348992,27625.73,9782,689+1,2895184,500-3,98323,99135,032-11,041
'23/05/29 114 -1.5 -1.3 43,92122,52716,309+6,2171,001,04925.98022,585-1,7837371,210-47324,06620,104+3,962
'23/05/26 115.5 +2 +1.76 51,45119,91216,230+3,682997,41225.81,9092,575-6664161,432-1,01622,23720,237+2,000
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/25 113.5 +8 +7.58 51,49726,97417,952+9,022992,92025.72,3452,448-1033591,285-92629,67821,685+7,993
'23/05/24 105.5 -1.5 -1.4 22,60315,9078,485+7,422984,87625.56822,406-1,724588421+16717,17711,312+5,865
'23/05/23 107 +1 +0.94 31,88318,71414,874+3,840977,23525.31032,398-2,295435276+15919,25217,548+1,704
'23/05/22 106 -3 -2.75 32,87414,90116,436-1,535976,41525.38791,769-8901,061144+91716,84018,349-1,509
'23/05/19 109 +6.5 +6.34 53,02627,02922,846+4,184974,74525.23,5513+3,548484867-38231,06523,716+7,349
'23/05/18 102.5 +2 +1.99 34,86022,8459,851+12,994970,49925.16804,031-3,3511,348372+97624,87414,254+10,620
'23/05/17 100.5 -0.5 -0.5 36,19818,19314,808+3,385959,47924.82,3024,010-1,7082,069478+1,59122,56419,296+3,268
'23/05/16 101 +3.4 +3.48 57,17927,81517,824+9,991955,85924.78943,283-2,3891,185427+75829,89421,534+8,360
'23/05/15 97.6 -3.9 -3.84 54,09525,09817,572+7,526944,73924.43,7680+3,7681,949273+1,67630,81517,845+12,970
'23/05/12 101.5 +9.2 +9.97 72,35028,1469,924+18,223935,24324.22,69752+2,645493899-40631,33610,875+20,461
'23/05/11 92.3 +0.6 +0.65 16,6768,5474,583+3,964918,73523.81,8750+1,875279499-22010,7015,082+5,619
'23/05/10 91.7 -0.1 -0.11 11,9115,4584,007+1,451914,69423.72,5375+2,53296.7417-3208,0924,429+3,663
'23/05/09 91.8 +1.4 +1.55 18,0389,1345,004+4,130913,41723.61,5485+1,54367243+62911,3555,052+6,302
'23/05/08 90.4 +0.8 +0.89 13,2653,4903,958-468909,11523.513925+114298113+1853,9264,096-170
'23/05/05 89.6 +0.6 +0.67 16,0826,1583,553+2,605908,51523.51,9540+1,954241145+96.48,3533,698+4,655
'23/05/04 89 -0.3 -0.34 15,9317,6172,468+5,149905,25223.46900+690283140+1438,5902,608+5,982
'23/05/03 89.3 -0.3 -0.33 19,4246,4104,183+2,227899,73923.32,3141+2,313611235+3769,3344,419+4,915
'23/05/02 89.6 +3.7 +4.31 36,95916,3487,879+8,469897,53323.22,81838+2,780528133+39519,6958,050+11,644
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/04/28 85.9 +0.6 +0.7 8,8664,2513,504+747888,802234490+449227150+76.94,9273,654+1,273
'23/04/27 85.3 +2.2 +2.65 11,2816,2764,963+1,313887,820235500+550233239-5.787,0595,202+1,857
'23/04/26 83.1 -0.6 -0.72 11,0085,8943,859+2,034886,596231680+168745122+6236,8073,981+2,826
'23/04/25 83.7 -1.3 -1.53 11,1965,3623,552+1,810884,39522.92,03537+1,998611417+1948,0084,006+4,002
'23/04/24 85 +0.7 +0.83 10,2886,3051,379+4,926882,82022.82,32888+2,240160129+30.88,7931,596+7,197
'23/04/21 84.3 -1.2 -1.4 10,7426,8663,753+3,113877,78622.7371129+242468247+2217,7054,130+3,576
'23/04/20 85.5 -0.5 -0.58 12,1755,7143,765+1,948874,36322.67905-89865899+5596,3794,769+1,609
'23/04/19 86 +3.4 +4.12 28,96919,9085,653+14,254872,32122.61,3391,013+3269521,523-57222,1988,190+14,008
'23/04/18 82.6 +1.3 +1.6 12,1858,0412,698+5,343858,89022.227833+245147560-4138,4663,291+5,175
'23/04/17 81.3 -0.5 -0.61 15,9407,1006,915+185853,67222.117572-555299441-1427,4167,928-512
'23/04/14 81.8 -1.5 -1.8 40,22922,27214,282+7,990854,05922.151,287-1,2825617,992-7,43122,83823,561-723
'23/04/13 89.3 -1.6 -1.76 25,2978,08316,226-8,143846,10721.969919+680260110+1509,04216,355-7,312
'23/04/12 90.9 +0.3 +0.33 19,8748,6949,063-368854,10022.11,8884.99+1,883535177+35811,1179,245+1,873
'23/04/11 90.6 +0.7 +0.78 12,3893,9636,371-2,408855,07322.17130+7132,824225+2,5997,5006,596+904
'23/04/10 89.9 +0.1 +0.11 9,8559295,606-4,677856,59122.2882612+2702,520101+2,4194,3316,319-1,988
'23/04/07 89.8 -0.1 -0.11 11,1682,5427,011-4,469861,79122.34160+4162,76424+2,7405,7227,035-1,313
'23/04/06 89.9 +0.8 +0.9 11,6035,7736,343-570866,30422.435710+3471,10336.5+1,0667,2336,389+844
'23/03/31 89.1 +0.1 +0.11 11,1134,1146,664-2,550867,14922.41,29537+1,258235156+795,6446,857-1,213
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/03/30 89 +1 +1.14 10,7032,8835,939-3,056869,88922.51,00424.4+9802,804174+2,6306,6916,137+554
'23/03/29 88 +0.7 +0.8 7,7003,5664,023-457872,70622.69020+90231952+2674,7874,075+712
'23/03/28 87.3 -0.2 -0.23 9,3712,0734,454-2,381873,38622.61,31628+1,2881,96623+1,9445,3564,505+851
'23/03/27 87.5 0 0 9,4802,5104,519-2,009879,23822.82623+3323229+93.92,8594,771-1,912
'23/03/24 87.5 +2.2 +2.58 16,90811,3106,087+5,223881,94422.81,30581.2+1,224339215+12412,9536,383+6,570
'23/03/23 85.3 +0.3 +0.35 10,0004,7806,670-1,890876,44822.71,17427+1,14742359+3646,3766,756-380
'23/03/22 85 +1.2 +1.43 9,8804,7513,209+1,542878,25922.71,00922+98726438+2266,0243,269+2,755
'23/03/21 83.8 +0.6 +0.72 6,0192,4633,107-645877,42022.71,0640+1,06487.551+36.53,6143,158+456
'23/03/20 83.2 0 0 5,4771,7623,060-1,298879,15222.81,8090+1,80944542+4034,0163,102+914
'23/03/17 83.2 +0.4 +0.48 11,7526,4636,237+226880,66422.8812720+91.6160139+20.67,4357,097+338
'23/03/16 82.8 +1.5 +1.85 12,9527,2743,747+3,527880,30822.82,032160+1,872983228+75510,2904,135+6,155
'23/03/15 81.3 +0.1 +0.12 4,2781,7732,568-796876,47822.71,3678+1,359169579-4103,3093,155+153
'23/03/14 81.2 -0.4 -0.49 8,6354,0214,808-787877,07222.72,5533+2,550559371+1887,1335,182+1,951
'23/03/13 81.6 +0.1 +0.12 8,1972,8194,943-2,124877,73722.72,2964.05+2,292843722+1215,9585,670+289
'23/03/10 81.5 -0.7 -0.85 7,7494,0034,442-439879,97022.8985447+538559452+1075,5475,341+206
'23/03/09 82.2 +0.3 +0.37 4,8132,3563,317-961880,21522.81760+17629715+2822,8293,332-503
'23/03/08 81.9 -0.1 -0.12 3,7211,4642,523-1,059881,03422.8580+5843913+4261,9612,536-575
'23/03/07 82 +0.3 +0.37 4,3992,1081,533+575881,81222.8710+711,04114+1,0273,2201,547+1,673
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/03/06 81.7 +1.1 +1.36 6,3393,6502,306+1,343882,11622.888728+85966547+6185,2012,381+2,820
'23/03/03 80.6 +0.1 +0.12 3,6457792,505-1,726881,21722.883624+81219246.3+1461,8072,576-768
'23/03/02 80.5 +0.7 +0.88 4,9312,4472,874-427883,36422.91,04120.1+1,021238153+84.83,7263,047+679
'23/03/01 79.8 -0.3 -0.37 6,5292,9654,976-2,011884,94722.97930+793272345-734,0305,321-1,291
'23/02/24 80.1 0 0 10,5846,5806,600-20887,13823719.1-12.186164+7977,4476,683+765
'23/02/23 80.1 +0.9 +1.14 5,3373,7903,072+718887,20123257+1824180+1614,0563,159+897

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。