| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 17.45 | 17.65 | -0.2 | -1.13% | 1.13% | 17.65 | 17.65 | 17.45 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 13,169 | 2.34億 | 5,889 | 2.2張/筆 | 17.76元 | 1.09 | 17.28 | -9.8 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 13,502 | 2.39億 | 4,112 | 3.3張/筆 | 17.71元 | -0.05 (-0.28%) | 連漲連跌: 連2跌 ( -0.25元 / -1.41%)
財報評分: 最新48分 / 平均58分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 1,550 | 9,240 | -7,689 | 連3買→賣 | 2,931,299 | 23.49% | 398,502 | 587,475 | -188,973 | 1.51% | | 金額(元) | 2,753萬 | 1.64億 | -1.37億 | - | - | 70.5億 | 103億 | -32.4億 | - | | 投信 | 張數 | 45 | 9 | +36 | 連買6日 | - | - | 3,961 | 8,384 | -4,423 | 0.04% | | 金額(元) | 79.9萬 | 16萬 | +63.9萬 | - | - | 7,012萬 | 1.48億 | -7,814萬 | - | | 自營商 | 張數 | 485 | 7 | +478 | 賣→2買 | - | - | 16,320 | 13,326 | +2,994 | 0.02% | | 金額(元) | 861萬 | 12.4萬 | +849萬 | - | - | 2.87億 | 2.35億 | +5,240萬 | - | | 總計 | 張數 | 2,080 | 9,256 | -7,175 | 連3買→賣 | - | - | 418,783 | 609,185 | -190,402 | 1.53% | | 金額(元) | 3,694萬 | 1.64億 | -1.27億 | - | - | 74.1億 | 107億 | -32.7億 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 1,550 | 9,240 | -7,689 | 連3買→賣 | - | - | 398,502 | 587,475 | -188,973 | 1.51% | | 金額(元) | 2,753萬 | 1.64億 | -1.37億 | - | - | 70.5億 | 103億 | -32.4億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 1,550 | 9,240 | -7,689 | 連3買→賣 | 2,931,299 | 23.49% | 398,502 | 587,475 | -188,973 | 1.51% | | 金額(元) | 2,753萬 | 1.64億 | -1.37億 | - | - | 70.5億 | 103億 | -32.4億 | - | | 投信 | 合計 | 張數 | 45 | 9 | +36 | 連買6日 | - | - | 3,961 | 8,384 | -4,423 | 0.04% | | 金額(元) | 79.9萬 | 16萬 | +63.9萬 | - | - | 7,012萬 | 1.48億 | -7,814萬 | - | | 自營商 | 自行
買賣 | 張數 | 15 | 7 | +8 | 連買4日 | - | - | 9,238 | 6,516 | +2,722 | 0.02% | | 金額(元) | 26.6萬 | 12.4萬 | +14.2萬 | - | - | 1.62億 | 1.14億 | +4,790萬 | - | | 避險 | 張數 | 470 | 0 | +470 | 賣→2買 | - | - | 7,082 | 6,810 | +272 | 0% | | 金額(元) | 835萬 | 0 | +835萬 | - | - | 1.25億 | 1.21億 | +450萬 | - | | 合計 | 張數 | 485 | 7 | +478 | 賣→2買 | - | - | 16,320 | 13,326 | +2,994 | 0.02% | | 金額(元) | 861萬 | 12.4萬 | +849萬 | - | - | 2.87億 | 2.35億 | +5,240萬 | - | | 總計 | 張數 | 2,080 | 9,256 | -7,175 | 連3買→賣 | - | - | 418,783 | 609,185 | -190,402 | 1.53% | | 金額(元) | 3,694萬 | 1.64億 | -1.27億 | - | - | 74.1億 | 107億 | -32.7億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
17.45元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 17.72
(8,579) | 17.72
(1.71萬) | 17.59
(3.68萬) | 17.63
(5.98萬) | 17.82
(10.9萬) | 17.73
(33.1萬) | 17.81
(70.8萬) | 18.15
(161萬) | 16.81
(386萬) | 17.33
(639萬) | 15.96
(980萬) | 14.82
(1,691萬) | 17.69
(39.9萬) | 每股賣出均價
(累計賣張) | 17.74
(1.57萬) | 17.73
(2.3萬) | 17.53
(5.69萬) | 17.58
(11.5萬) | 17.71
(16.3萬) | 17.59
(41.2萬) | 17.64
(84.5萬) | 17.98
(182萬) | 16.76
(442萬) | 17.18
(677萬) | 15.86
(1,027萬) | 14.67
(1,782萬) | 17.51
(58.7萬) | 買賣超張數
(佔發行量) | -7,152
(0.06%) | -5,926
(0.05%) | -2.01萬
(0.16%) | -5.55萬
(0.45%) | -5.37萬
(0.43%) | -8.09萬
(0.65%) | -13.6萬
(1.09%) | -20.8萬
(1.66%) | -56.6萬
(4.54%) | -38.2萬
(3.06%) | -46.8萬
(3.75%) | -91.4萬
(7.32%) | -18.9萬
(1.51%) | 買賣超金額
(佔成交額) | -1.27億
(26.86%) | -1.05億
(14.47%) | -3.5億
(21.23%) | -9.73億
(28.78%) | -9.38億
(16.67%) | -13.8億
(9.01%) | -22.8億
(7.68%) | -34.7億
(5.16%) | -92.9億
(6.37%) | -56.1億
(2.01%) | -64.5億
(1.64%) | -107億
(1.54%) | -32.4億
(16.39%) | 目前股價
17.45元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 17.74
(75) | 17.73
(363) | 17.55
(1,143) | 17.55
(1,221) | 17.57
(1,281) | 17.75
(3,535) | 17.7
(5,894) | 17.85
(3.36萬) | 16.98
(6.84萬) | 17.6
(9.94萬) | 16.52
(13.7萬) | 15.82
(18萬) | 17.7
(3,961) | 每股賣出均價
(累計賣張) | 17.73
(26.4) | 17.73
(26.4) | 17.43
(116) | 17.61
(514) | 17.9
(1,799) | 17.77
(5,342) | 17.76
(1.14萬) | 18.11
(2.14萬) | 15.61
(6萬) | 15.94
(7.53萬) | 15.54
(8.87萬) | 14.83
(13.4萬) | 17.68
(8,384) | 買賣超張數
(佔發行量) | +48.6
(0%) | +336
(0%) | +1,026
(0.01%) | +707
(0.01%) | -518
(0%) | -1,807
(0.01%) | -5,495
(0.04%) | +1.22萬
(0.1%) | +8,396
(0.07%) | +2.41萬
(0.19%) | +4.88萬
(0.39%) | +4.66萬
(0.37%) | -4,423
(0.04%) | 買賣超金額
(佔成交額) | +86.3萬
(0.18%) | +596萬
(0.82%) | +1,802萬
(1.09%) | +1,238萬
(0.37%) | -970萬
(0.17%) | -3,216萬
(0.21%) | -9,792萬
(0.33%) | +2.12億
(0.32%) | +2.24億
(0.15%) | +5.49億
(0.2%) | +8.92億
(0.23%) | +8.7億
(0.13%) | -7,814萬
(0.4%) | 目前股價
17.45元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 17.73
(1,118) | 17.73
(1,801) | 17.65
(3,232) | 17.64
(3,994) | 17.75
(5,431) | 17.68
(1.28萬) | 17.62
(2.42萬) | 18.11
(9.42萬) | 17.24
(24.5萬) | 17.97
(42.9萬) | 17.22
(51.8萬) | 15.4
(116萬) | 17.6
(1.63萬) | 每股賣出均價
(累計賣張) | 17.72
(29) | 17.73
(1,614) | 17.58
(2,871) | 17.61
(4,725) | 17.71
(6,074) | 17.66
(1.12萬) | 17.7
(2.64萬) | 18
(7.45萬) | 17.01
(18.8萬) | 17.9
(33.6萬) | 16.8
(44.2萬) | 14.8
(110萬) | 17.62
(1.33萬) | 買賣超張數
(佔發行量) | +1,089
(0.01%) | +187
(0%) | +361
(0%) | -731
(0.01%) | -643
(0.01%) | +1,618
(0.01%) | -2,182
(0.02%) | +1.97萬
(0.16%) | +5.69萬
(0.46%) | +9.33萬
(0.75%) | +7.57萬
(0.61%) | +6.2萬
(0.5%) | +2,994
(0.02%) | 買賣超金額
(佔成交額) | +1,931萬
(4.08%) | +331萬
(0.46%) | +658萬
(0.4%) | -1,276萬
(0.38%) | -1,117萬
(0.2%) | +2,893萬
(0.19%) | -4,053萬
(0.14%) | +3.66億
(0.54%) | +10.2億
(0.7%) | +17億
(0.61%) | +14.9億
(0.38%) | +16.1億
(0.23%) | +5,240萬
(0.27%) | 目前股價
17.45元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 17.72
(9,772) | 17.72
(1.92萬) | 17.59
(4.12萬) | 17.63
(6.5萬) | 17.82
(11.6萬) | 17.73
(34.7萬) | 17.81
(73.9萬) | 18.14
(174萬) | 16.84
(417萬) | 17.37
(692萬) | 16.03
(1,045萬) | 14.87
(1,825萬) | 17.68
(41.9萬) | 每股賣出均價
(累計賣張) | 17.74
(1.58萬) | 17.73
(2.46萬) | 17.54
(5.99萬) | 17.58
(12.1萬) | 17.71
(17.1萬) | 17.6
(42.9萬) | 17.64
(88.3萬) | 17.99
(191萬) | 16.76
(467萬) | 17.2
(718萬) | 15.9
(1,080萬) | 14.68
(1,906萬) | 17.52
(60.9萬) | 買賣超張數
(佔發行量) | -6,015
(0.05%) | -5,403
(0.04%) | -1.87萬
(0.15%) | -5.56萬
(0.45%) | -5.49萬
(0.44%) | -8.11萬
(0.65%) | -14.4萬
(1.15%) | -17.6萬
(1.41%) | -50.1萬
(4.01%) | -26.5萬
(2.12%) | -34.3萬
(2.75%) | -80.5萬
(6.45%) | -19萬
(1.53%) | 買賣超金額
(佔成交額) | -1.07億
(22.59%) | -9,601萬
(13.2%) | -3.25億
(19.74%) | -9.74億
(28.8%) | -9.59億
(17.04%) | -13.8億
(9.03%) | -24.2億
(8.15%) | -28.9億
(4.3%) | -80.4億
(5.52%) | -33.6億
(1.21%) | -40.6億
(1.03%) | -82.4億
(1.19%) | -32.7億
(16.52%) |
目前股價
17.45元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 17.72
(8,579) | 17.72
(1.71萬) | 17.59
(3.68萬) | 17.63
(5.98萬) | 17.82
(10.9萬) | 17.73
(33.1萬) | 17.81
(70.8萬) | 18.15
(161萬) | 16.81
(386萬) | 17.33
(639萬) | 15.96
(980萬) | 15.68
(1,160萬) | 17.69
(39.9萬) | 每股賣出均價
(累計賣張) | 17.74
(1.57萬) | 17.73
(2.3萬) | 17.53
(5.69萬) | 17.58
(11.5萬) | 17.71
(16.3萬) | 17.59
(41.2萬) | 17.64
(84.5萬) | 17.98
(182萬) | 16.76
(442萬) | 17.18
(677萬) | 15.86
(1,027萬) | 15.6
(1,206萬) | 17.51
(58.7萬) | 買賣超張數
(佔發行量) | -7,152
(0.06%) | -5,926
(0.05%) | -2.01萬
(0.16%) | -5.55萬
(0.45%) | -5.37萬
(0.43%) | -8.09萬
(0.65%) | -13.6萬
(1.09%) | -20.8萬
(1.66%) | -56.6萬
(4.54%) | -38.2萬
(3.06%) | -46.8萬
(3.75%) | -46.5萬
(3.73%) | -18.9萬
(1.51%) | 買賣超金額
(佔成交額) | -1.27億
(26.86%) | -1.05億
(14.47%) | -3.5億
(21.23%) | -9.73億
(28.78%) | -9.38億
(16.67%) | -13.8億
(9.01%) | -22.8億
(7.68%) | -34.7億
(5.16%) | -92.9億
(6.37%) | -56.1億
(2.01%) | -64.5億
(1.64%) | -63.7億
(0.92%) | -32.4億
(16.39%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 17.72
(8,579) | 17.72
(1.71萬) | 17.59
(3.68萬) | 17.63
(5.98萬) | 17.82
(10.9萬) | 17.73
(33.1萬) | 17.81
(70.8萬) | 18.15
(161萬) | 16.81
(386萬) | 17.33
(639萬) | 15.96
(980萬) | 14.82
(1,691萬) | 17.69
(39.9萬) | 每股賣出均價
(累計賣張) | 17.74
(1.57萬) | 17.73
(2.3萬) | 17.53
(5.69萬) | 17.58
(11.5萬) | 17.71
(16.3萬) | 17.59
(41.2萬) | 17.64
(84.5萬) | 17.98
(182萬) | 16.76
(442萬) | 17.18
(677萬) | 15.86
(1,027萬) | 14.67
(1,782萬) | 17.51
(58.7萬) | 買賣超張數
(佔發行量) | -7,152
(0.06%) | -5,926
(0.05%) | -2.01萬
(0.16%) | -5.55萬
(0.45%) | -5.37萬
(0.43%) | -8.09萬
(0.65%) | -13.6萬
(1.09%) | -20.8萬
(1.66%) | -56.6萬
(4.54%) | -38.2萬
(3.06%) | -46.8萬
(3.75%) | -91.4萬
(7.32%) | -18.9萬
(1.51%) | 買賣超金額
(佔成交額) | -1.27億
(26.86%) | -1.05億
(14.47%) | -3.5億
(21.23%) | -9.73億
(28.78%) | -9.38億
(16.67%) | -13.8億
(9.01%) | -22.8億
(7.68%) | -34.7億
(5.16%) | -92.9億
(6.37%) | -56.1億
(2.01%) | -64.5億
(1.64%) | -107億
(1.54%) | -32.4億
(16.39%) | 目前股價
17.45元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 17.74
(75) | 17.73
(363) | 17.55
(1,143) | 17.55
(1,221) | 17.57
(1,281) | 17.75
(3,535) | 17.7
(5,894) | 17.85
(3.36萬) | 16.98
(6.84萬) | 17.6
(9.94萬) | 16.52
(13.7萬) | 15.82
(18萬) | 17.7
(3,961) | 每股賣出均價
(累計賣張) | 17.73
(26.4) | 17.73
(26.4) | 17.43
(116) | 17.61
(514) | 17.9
(1,799) | 17.77
(5,342) | 17.76
(1.14萬) | 18.11
(2.14萬) | 15.61
(6萬) | 15.94
(7.53萬) | 15.54
(8.87萬) | 14.83
(13.4萬) | 17.68
(8,384) | 買賣超張數
(佔發行量) | +48.6
(0%) | +336
(0%) | +1,026
(0.01%) | +707
(0.01%) | -518
(0%) | -1,807
(0.01%) | -5,495
(0.04%) | +1.22萬
(0.1%) | +8,396
(0.07%) | +2.41萬
(0.19%) | +4.88萬
(0.39%) | +4.66萬
(0.37%) | -4,423
(0.04%) | 買賣超金額
(佔成交額) | +86.3萬
(0.18%) | +596萬
(0.82%) | +1,802萬
(1.09%) | +1,238萬
(0.37%) | -970萬
(0.17%) | -3,216萬
(0.21%) | -9,792萬
(0.33%) | +2.12億
(0.32%) | +2.24億
(0.15%) | +5.49億
(0.2%) | +8.92億
(0.23%) | +8.7億
(0.13%) | -7,814萬
(0.4%) | 目前股價
17.45元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 17.71
(609) | 17.72
(1,173) | 17.67
(1,937) | 17.66
(2,179) | 17.75
(2,850) | 17.64
(6,982) | 17.62
(1.15萬) | 18.16
(3.27萬) | 16.86
(8.18萬) | 17.31
(12.6萬) | 16.69
(15.1萬) | 15.5
(22.4萬) | 17.55
(9,238) | 每股賣出均價
(累計賣張) | 17.72
(29) | 17.72
(29.4) | 17.36
(927) | 17.52
(2,151) | 17.6
(2,572) | 17.58
(4,985) | 17.66
(9,371) | 17.98
(2.4萬) | 16.56
(6.62萬) | 17.19
(10.2萬) | 16.01
(14.8萬) | 14.89
(22.5萬) | 17.53
(6,516) | 買賣超張數
(佔發行量) | +580
(0%) | +1,144
(0.01%) | +1,010
(0.01%) | +27.6
(0%) | +278
(0%) | +1,997
(0.02%) | +2,126
(0.02%) | +8,717
(0.07%) | +1.56萬
(0.13%) | +2.33萬
(0.19%) | +3,805
(0.03%) | -889
(0.01%) | +2,722
(0.02%) | 買賣超金額
(佔成交額) | +1,027萬
(2.17%) | +2,026萬
(2.79%) | +1,814萬
(1.1%) | +78.4萬
(0.02%) | +531萬
(0.09%) | +3,551萬
(0.23%) | +3,710萬
(0.13%) | +1.63億
(0.24%) | +2.83億
(0.19%) | +4.16億
(0.15%) | +1.65億
(0.04%) | +1.23億
(0.02%) | +4,790萬
(0.24%) | | 避險 | 每股買進均價
(累計買張) | 17.75
(509) | 17.75
(628) | 17.62
(1,295) | 17.62
(1,815) | 17.74
(2,581) | 17.74
(5,824) | 17.62
(1.27萬) | 18.08
(6.15萬) | 17.44
(16.3萬) | 18.24
(30.4萬) | 17.44
(36.6萬) | 15.3
(69.3萬) | 17.66
(7,082) | 每股賣出均價
(累計賣張) | -
(0) | 17.73
(1,585) | 17.69
(1,944) | 17.69
(2,574) | 17.79
(3,502) | 17.72
(6,203) | 17.72
(1.7萬) | 18.01
(5.05萬) | 17.25
(12.2萬) | 18.2
(23.4萬) | 17.19
(29.4萬) | 14.79
(62.4萬) | 17.71
(6,810) | 買賣超張數
(佔發行量) | +509
(0%) | -957
(0.01%) | -649
(0.01%) | -759
(0.01%) | -921
(0.01%) | -378
(0%) | -4,308
(0.03%) | +1.1萬
(0.09%) | +4.12萬
(0.33%) | +7萬
(0.56%) | +7.19萬
(0.58%) | +6.84萬
(0.55%) | +272
(0%) | 買賣超金額
(佔成交額) | +904萬
(1.91%) | -1,695萬
(2.33%) | -1,156萬
(0.7%) | -1,355萬
(0.4%) | -1,649萬
(0.29%) | -658萬
(0.04%) | -7,763萬
(0.26%) | +2.03億
(0.3%) | +7.41億
(0.51%) | +12.9億
(0.46%) | +13.3億
(0.34%) | +13.6億
(0.2%) | +450萬
(0.02%) | | 合計 | 每股買進均價
(累計買張) | 17.73
(1,118) | 17.73
(1,801) | 17.65
(3,232) | 17.64
(3,994) | 17.75
(5,431) | 17.68
(1.28萬) | 17.62
(2.42萬) | 18.11
(9.42萬) | 17.24
(24.5萬) | 17.97
(42.9萬) | 17.22
(51.8萬) | 15.4
(116萬) | 17.6
(1.63萬) | 每股賣出均價
(累計賣張) | 17.72
(29) | 17.73
(1,614) | 17.58
(2,871) | 17.61
(4,725) | 17.71
(6,074) | 17.66
(1.12萬) | 17.7
(2.64萬) | 18
(7.45萬) | 17.01
(18.8萬) | 17.9
(33.6萬) | 16.8
(44.2萬) | 14.8
(110萬) | 17.62
(1.33萬) | 買賣超張數
(佔發行量) | +1,089
(0.01%) | +187
(0%) | +361
(0%) | -731
(0.01%) | -643
(0.01%) | +1,618
(0.01%) | -2,182
(0.02%) | +1.97萬
(0.16%) | +5.69萬
(0.46%) | +9.33萬
(0.75%) | +7.57萬
(0.61%) | +6.2萬
(0.5%) | +2,994
(0.02%) | 買賣超金額
(佔成交額) | +1,931萬
(4.08%) | +331萬
(0.46%) | +658萬
(0.4%) | -1,276萬
(0.38%) | -1,117萬
(0.2%) | +2,893萬
(0.19%) | -4,053萬
(0.14%) | +3.66億
(0.54%) | +10.2億
(0.7%) | +17億
(0.61%) | +14.9億
(0.38%) | +16.1億
(0.23%) | +5,240萬
(0.27%) | 目前股價
17.45元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 17.72
(9,772) | 17.72
(1.92萬) | 17.59
(4.12萬) | 17.63
(6.5萬) | 17.82
(11.6萬) | 17.73
(34.7萬) | 17.81
(73.9萬) | 18.14
(174萬) | 16.84
(417萬) | 17.37
(692萬) | 16.03
(1,045萬) | 14.87
(1,825萬) | 17.68
(41.9萬) | 每股賣出均價
(累計賣張) | 17.74
(1.58萬) | 17.73
(2.46萬) | 17.54
(5.99萬) | 17.58
(12.1萬) | 17.71
(17.1萬) | 17.6
(42.9萬) | 17.64
(88.3萬) | 17.99
(191萬) | 16.76
(467萬) | 17.2
(718萬) | 15.9
(1,080萬) | 14.68
(1,906萬) | 17.52
(60.9萬) | 買賣超張數
(佔發行量) | -6,015
(0.05%) | -5,403
(0.04%) | -1.87萬
(0.15%) | -5.56萬
(0.45%) | -5.49萬
(0.44%) | -8.11萬
(0.65%) | -14.4萬
(1.15%) | -17.6萬
(1.41%) | -50.1萬
(4.01%) | -26.5萬
(2.12%) | -34.3萬
(2.75%) | -80.5萬
(6.45%) | -19萬
(1.53%) | 買賣超金額
(佔成交額) | -1.07億
(22.59%) | -9,601萬
(13.2%) | -3.25億
(19.74%) | -9.74億
(28.8%) | -9.59億
(17.04%) | -13.8億
(9.03%) | -24.2億
(8.15%) | -28.9億
(4.3%) | -80.4億
(5.52%) | -33.6億
(1.21%) | -40.6億
(1.03%) | -82.4億
(1.19%) | -32.7億
(16.52%) |
目前股價
17.45元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
17.45元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
17.45元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
17.45元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
17.45元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
17.45元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
17.45元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
17.45元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/26 | 17.6 | +0.15 | +0.86 | 9,991 | | | | | | | | | | | | | | | | '24/04/25 | 17.45 | -0.2 | -1.13 | 13,169 | 1,550 | 9,240 | -7,689 | 2,931,299 | 23.5 | 45 | 9 | +36 | 485 | 7 | +478 | 2,080 | 9,256 | -7,175 | | '24/04/24 | 17.65 | -0.05 | -0.28 | 13,502 | 7,028 | 6,491 | +537 | 2,938,989 | 23.6 | 30 | 17.4 | +12.6 | 633 | 22 | +611 | 7,692 | 6,531 | +1,161 | | '24/04/23 | 17.7 | +0.05 | +0.28 | 14,354 | 8,495 | 7,269 | +1,226 | 2,938,598 | 23.6 | 288 | 0 | +288 | 683 | 1,585 | -902 | 9,466 | 8,855 | +611 | | '24/04/22 | 17.65 | +0.3 | +1.73 | 16,310 | 9,942 | 6,834 | +3,108 | 2,937,370 | 23.5 | 353 | 0 | +353 | 1,146 | 224 | +922 | 11,441 | 7,058 | +4,383 | | '24/04/19 | 17.35 | -0.25 | -1.42 | 36,429 | 9,830 | 27,067 | -17,236 | 2,934,262 | 23.5 | 427 | 90 | +337 | 285 | 1,032 | -747 | 10,542 | 28,189 | -17,647 | | '24/04/18 | 17.6 | +0.05 | +0.28 | 14,821 | 8,301 | 9,997 | -1,696 | 2,951,224 | 23.6 | 45 | 40 | +5 | 10 | 132 | -122 | 8,356 | 10,169 | -1,813 | | '24/04/17 | 17.55 | +0.15 | +0.86 | 12,731 | 2,599 | 8,553 | -5,954 | 2,952,623 | 23.7 | 33 | 125 | -92.3 | 230 | 598 | -368 | 2,862 | 9,277 | -6,415 | | '24/04/16 | 17.4 | -0.45 | -2.52 | 38,683 | 3,011 | 24,474 | -21,463 | 2,956,974 | 23.7 | 0 | 90 | -90 | 368 | 505 | -137 | 3,379 | 25,069 | -21,690 | | '24/04/15 | 17.85 | -0.05 | -0.28 | 12,475 | 5,007 | 5,936 | -929 | 2,977,867 | 23.9 | 0 | 68 | -68 | 62 | 120 | -58 | 5,069 | 6,124 | -1,055 | | '24/04/12 | 17.9 | -0.1 | -0.56 | 19,620 | 4,060 | 9,492 | -5,432 | 2,979,155 | 23.9 | 0 | 74 | -74 | 92 | 500 | -408 | 4,152 | 10,066 | -5,914 | | '24/04/11 | 18 | -0.1 | -0.55 | 9,989 | 1,935 | 5,058 | -3,123 | 2,984,209 | 23.9 | 60 | 65 | -5 | 68 | 118 | -50 | 2,063 | 5,241 | -3,178 | | '24/04/10 | 18.1 | 0 | 0 | 13,745 | 5,540 | 3,141 | +2,399 | 2,987,332 | 23.9 | 0 | 69.6 | -69.6 | 151 | 174 | -23 | 5,691 | 3,385 | +2,306 | | '24/04/09 | 18.1 | +0.05 | +0.28 | 16,231 | 8,134 | 2,419 | +5,715 | 2,984,819 | 23.9 | 0 | 63.9 | -63.9 | 198 | 132 | +66 | 8,332 | 2,615 | +5,717 | | '24/04/08 | 18.05 | +0.15 | +0.84 | 15,351 | 9,050 | 3,083 | +5,967 | 2,974,293 | 23.8 | 0 | 242 | -242 | 172 | 286 | -114 | 9,222 | 3,610 | +5,611 | | '24/04/03 | 17.9 | -0.15 | -0.83 | 15,263 | 2,432 | 11,806 | -9,374 | 2,968,316 | 23.8 | 0 | 146 | -146 | 100 | 34 | +66 | 2,532 | 11,986 | -9,454 | | '24/04/02 | 18.05 | 0 | 0 | 6,663 | 2,563 | 1,890 | +673 | 2,978,562 | 23.9 | 0 | 100 | -100 | 0 | 111 | -111 | 2,563 | 2,101 | +462 | | '24/04/01 | 18.05 | +0.05 | +0.28 | 9,333 | 2,724 | 1,769 | +955 | 2,977,888 | 23.9 | 0 | 199 | -199 | 67 | 49 | +18 | 2,791 | 2,017 | +774 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/29 | 18 | +0.05 | +0.28 | 15,585 | 10,774 | 6,146 | +4,628 | 2,976,887 | 23.8 | 0 | 283 | -283 | 0 | 207 | -207 | 10,774 | 6,636 | +4,139 | | '24/03/28 | 17.95 | -0.1 | -0.55 | 14,736 | 3,803 | 9,696 | -5,893 | 2,972,267 | 23.8 | 0 | 110 | -110 | 451 | 87 | +364 | 4,254 | 9,893 | -5,639 | | '24/03/27 | 18.05 | 0 | 0 | 7,438 | 2,528 | 2,645 | -117 | 2,977,880 | 23.9 | 0 | 7 | -7 | 230 | 151 | +79 | 2,758 | 2,803 | -44.8 | | '24/03/26 | 18.05 | +0.1 | +0.56 | 14,423 | 9,709 | 3,028 | +6,681 | 2,977,558 | 23.9 | 0 | 170 | -170 | 97 | 73 | +24 | 9,806 | 3,271 | +6,535 | | '24/03/25 | 17.95 | -0.1 | -0.55 | 7,106 | 987 | 1,423 | -436 | 2,970,875 | 23.8 | 0 | 88.6 | -88.6 | 420 | 119 | +301 | 1,407 | 1,631 | -223 | | '24/03/22 | 18.05 | 0 | 0 | 11,988 | 5,314 | 3,870 | +1,445 | 2,970,752 | 23.8 | 0 | 4.26 | -4.26 | 232 | 242 | -10 | 5,546 | 4,116 | +1,430 | | '24/03/21 | 18.05 | +0.2 | +1.12 | 19,668 | 11,770 | 2,937 | +8,833 | 2,968,775 | 23.8 | 0 | 56.9 | -56.9 | 388 | 0 | +388 | 12,158 | 2,994 | +9,164 | | '24/03/20 | 17.85 | -0.05 | -0.28 | 14,110 | 3,798 | 5,517 | -1,719 | 2,961,376 | 23.7 | 20 | 41.7 | -21.7 | 596 | 515 | +81.2 | 4,414 | 6,073 | -1,659 | | '24/03/19 | 17.9 | -0.2 | -1.1 | 17,693 | 5,438 | 7,288 | -1,849 | 2,965,184 | 23.8 | 0 | 402 | -402 | 4 | 281 | -277 | 5,442 | 7,971 | -2,529 | | '24/03/18 | 18.1 | -0.05 | -0.28 | 14,535 | 3,960 | 5,170 | -1,210 | 2,966,516 | 23.8 | 0 | 139 | -139 | 27 | 29 | -2 | 3,987 | 5,338 | -1,351 | | '24/03/15 | 18.15 | -0.05 | -0.27 | 43,817 | 27,599 | 25,615 | +1,984 | 2,964,651 | 23.8 | 1,623 | 256 | +1,367 | 2 | 241 | -239 | 29,224 | 26,112 | +3,111 | | '24/03/14 | 18.2 | +0.25 | +1.39 | 35,293 | 17,612 | 7,590 | +10,022 | 2,962,072 | 23.7 | 0 | 342 | -342 | 26.3 | 197 | -171 | 17,638 | 8,129 | +9,509 | | '24/03/13 | 17.95 | +0.05 | +0.28 | 18,613 | 9,504 | 5,447 | +4,057 | 2,951,435 | 23.6 | 0 | 100 | -100 | 1,564 | 143 | +1,421 | 11,068 | 5,689 | +5,378 | | '24/03/12 | 17.9 | +0.1 | +0.56 | 12,432 | 6,085 | 1,392 | +4,693 | 2,947,964 | 23.6 | 0 | 0 | 0 | 198 | 28 | +170 | 6,283 | 1,420 | +4,863 | | '24/03/11 | 17.8 | -0.05 | -0.28 | 14,456 | 2,633 | 6,502 | -3,869 | 2,943,066 | 23.6 | 0 | 15 | -15 | 131 | 15 | +116 | 2,764 | 6,532 | -3,768 | | '24/03/08 | 17.85 | +0.15 | +0.85 | 21,176 | 12,304 | 4,776 | +7,528 | 2,946,696 | 23.6 | 51 | 241 | -190 | 296 | 148 | +148 | 12,651 | 5,165 | +7,486 | | '24/03/07 | 17.7 | 0 | 0 | 15,159 | 4,517 | 6,465 | -1,948 | 2,937,627 | 23.5 | 0 | 193 | -193 | 24 | 262 | -238 | 4,541 | 6,920 | -2,379 | | '24/03/06 | 17.7 | +0.4 | +2.31 | 24,933 | 10,290 | 6,298 | +3,992 | 2,938,984 | 23.6 | 0 | 38 | -38 | 68 | 244 | -176 | 10,358 | 6,580 | +3,778 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/05 | 17.3 | -0.05 | -0.29 | 13,715 | 3,622 | 5,863 | -2,241 | 2,934,016 | 23.5 | 0 | 172 | -172 | 87 | 427 | -340 | 3,709 | 6,462 | -2,753 | | '24/03/04 | 17.35 | 0 | 0 | 13,255 | 2,735 | 6,597 | -3,863 | 2,935,819 | 23.5 | 59 | 32 | +27 | 108 | 0.14 | +108 | 2,902 | 6,630 | -3,728 | | '24/03/01 | 17.35 | -0.05 | -0.29 | 9,901 | 2,977 | 3,827 | -850 | 2,939,162 | 23.6 | 0 | 66 | -66 | 0 | 238 | -238 | 2,977 | 4,132 | -1,154 | | '24/02/29 | 17.4 | +0.15 | +0.87 | 20,661 | 12,949 | 12,487 | +462 | 2,940,111 | 23.6 | 0 | 315 | -315 | 380 | 126 | +254 | 13,329 | 12,928 | +401 | | '24/02/27 | 17.25 | 0 | 0 | 17,680 | 4,968 | 13,180 | -8,212 | 2,940,080 | 23.6 | 35 | 23 | +12 | 96 | 29 | +67 | 5,099 | 13,232 | -8,133 | | '24/02/26 | 17.25 | -0.05 | -0.29 | 9,016 | 705 | 4,054 | -3,349 | 2,947,487 | 23.6 | 0 | 130 | -130 | 383 | 27 | +356 | 1,088 | 4,211 | -3,123 | | '24/02/23 | 17.3 | -0.1 | -0.57 | 11,971 | 834 | 5,884 | -5,050 | 2,950,895 | 23.6 | 0 | 433 | -433 | 218 | 12.3 | +206 | 1,052 | 6,329 | -5,277 | | '24/02/22 | 17.4 | -0.05 | -0.29 | 8,544 | 2,072 | 2,875 | -803 | 2,956,501 | 23.7 | 65.8 | 25 | +40.8 | 217 | 14 | +203 | 2,354 | 2,914 | -559 | | '24/02/21 | 17.45 | +0.1 | +0.58 | 9,067 | 4,494 | 3,461 | +1,034 | 2,957,041 | 23.7 | 0 | 0 | 0 | 449 | 248 | +201 | 4,943 | 3,709 | +1,235 | | '24/02/20 | 17.35 | 0 | 0 | 15,372 | 5,868 | 6,140 | -272 | 2,958,659 | 23.7 | 0 | 28 | -28 | 8 | 177 | -169 | 5,876 | 6,346 | -470 | | '24/02/19 | 17.35 | +0.2 | +1.17 | 13,434 | 5,248 | 4,823 | +425 | 2,958,186 | 23.7 | 11 | 0 | +11 | 419 | 54 | +365 | 5,678 | 4,877 | +801 | | '24/02/16 | 17.15 | 0 | 0 | 12,238 | 2,501 | 6,628 | -4,126 | 2,956,946 | 23.7 | 66 | 25 | +41 | 72 | 278 | -206 | 2,639 | 6,931 | -4,291 | | '24/02/15 | 17.15 | +0.05 | +0.29 | 23,662 | 10,934 | 16,305 | -5,371 | 2,960,441 | 23.7 | 153 | 42 | +111 | 198 | 305 | -107 | 11,285 | 16,652 | -5,367 | | '24/02/05 | 17.1 | -0.1 | -0.58 | 17,074 | 2,995 | 10,567 | -7,572 | 2,965,147 | 23.8 | 82 | 55 | +27 | 95 | 124 | -29.1 | 3,172 | 10,747 | -7,574 | | '24/02/02 | 17.2 | -0.05 | -0.29 | 7,847 | 3,214 | 5,674 | -2,460 | 2,972,704 | 23.8 | 32.6 | 4 | +28.6 | 147 | 42 | +105 | 3,394 | 5,720 | -2,326 | | '24/02/01 | 17.25 | +0.1 | +0.58 | 11,926 | 8,430 | 7,080 | +1,349 | 2,975,044 | 23.8 | 17 | 0 | +17 | 170 | 203 | -33.1 | 8,616 | 7,283 | +1,333 | | '24/01/31 | 17.15 | 0 | 0 | 11,782 | 3,517 | 18,964 | -15,447 | 2,973,403 | 23.8 | 15 | 0 | +15 | 88 | 39.1 | +48.9 | 3,620 | 19,003 | -15,383 | | '24/01/30 | 17.15 | -0.2 | -1.15 | 18,581 | 4,078 | 12,299 | -8,221 | 2,977,162 | 23.9 | 0 | 76 | -76 | 127 | 14 | +113 | 4,205 | 12,389 | -8,184 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/29 | 17.35 | -0.05 | -0.29 | 7,807 | 3,106 | 4,518 | -1,412 | 2,984,847 | 23.9 | 24 | 21 | +3 | 10 | 84 | -74 | 3,140 | 4,623 | -1,483 | | '24/01/26 | 17.4 | +0.2 | +1.16 | 9,239 | 5,062 | 4,522 | +540 | 2,985,016 | 23.9 | 0 | 8 | -8 | 30 | 135 | -105 | 5,092 | 4,665 | +427 | | '24/01/25 | 17.2 | 0 | 0 | 9,309 | 2,060 | 3,305 | -1,245 | 2,983,240 | 23.9 | 82 | 24 | +58 | 257 | 94.2 | +163 | 2,399 | 3,423 | -1,024 | | '24/01/24 | 17.2 | +0.15 | +0.88 | 9,273 | 4,495 | 4,905 | -410 | 2,984,646 | 23.9 | 0 | 12 | -12 | 8 | 391 | -383 | 4,503 | 5,308 | -805 | | '24/01/23 | 17.05 | +0.05 | +0.29 | 14,205 | 4,037 | 10,556 | -6,519 | 2,985,022 | 23.9 | 89 | 0 | +89 | 16 | 20 | -4 | 4,142 | 10,576 | -6,434 | | '24/01/22 | 17 | -0.1 | -0.58 | 21,889 | 5,166 | 16,539 | -11,373 | 2,991,117 | 24 | 54.5 | 34 | +20.5 | 60 | 198 | -138 | 5,280 | 16,771 | -11,491 | | '24/01/19 | 17.1 | +0.1 | +0.59 | 16,187 | 7,056 | 12,742 | -5,685 | 3,002,226 | 24.1 | 0 | 0 | 0 | 0 | 148 | -148 | 7,056 | 12,890 | -5,833 | | '24/01/18 | 17 | 0 | 0 | 22,842 | 3,517 | 18,964 | -15,447 | 3,007,626 | 24.1 | 15 | 0 | +15 | 88 | 39.1 | +48.9 | 3,620 | 19,003 | -15,383 | | '24/01/17 | 17 | -0.3 | -1.73 | 39,175 | 4,828 | 31,594 | -26,766 | 3,023,610 | 24.2 | 4 | 138 | -134 | 1,805 | 264 | +1,541 | 6,637 | 31,996 | -25,359 | | '24/01/16 | 17.3 | -0.3 | -1.7 | 33,534 | 6,294 | 26,391 | -20,097 | 3,047,874 | 24.4 | 0 | 1,390 | -1,390 | 365 | 78 | +287 | 6,659 | 27,859 | -21,200 | | '24/01/15 | 17.6 | -0.05 | -0.28 | 14,216 | 2,431 | 11,223 | -8,792 | 3,063,955 | 24.6 | 0 | 15.2 | -15.2 | 51 | 3.05 | +47.9 | 2,482 | 11,241 | -8,759 | | '24/01/12 | 17.65 | -0.15 | -0.84 | 16,086 | 2,900 | 12,117 | -9,216 | 3,072,214 | 24.6 | 0 | 339 | -339 | 159 | 59 | +100 | 3,060 | 12,515 | -9,456 | | '24/01/11 | 17.8 | 0 | 0 | 6,714 | 2,528 | 2,450 | +77.8 | 3,081,018 | 24.7 | 0 | 381 | -381 | 326 | 192 | +134 | 2,854 | 3,023 | -169 | | '24/01/10 | 17.8 | -0.05 | -0.28 | 6,197 | 1,702 | 2,031 | -330 | 3,081,297 | 24.7 | 0 | 493 | -493 | 51 | 9.31 | +41.7 | 1,753 | 2,534 | -781 | | '24/01/09 | 17.85 | -0.1 | -0.56 | 7,156 | 2,662 | 2,702 | -39.7 | 3,080,738 | 24.7 | 122 | 0 | +122 | 101 | 20 | +81 | 2,885 | 2,722 | +163 | | '24/01/08 | 17.95 | +0.1 | +0.56 | 8,396 | 4,557 | 1,553 | +3,004 | 3,080,035 | 24.7 | 0 | 0 | 0 | 2 | 75 | -73 | 4,559 | 1,628 | +2,931 | | '24/01/05 | 17.85 | 0 | 0 | 4,652 | 2,120 | 2,187 | -67.1 | 3,077,013 | 24.7 | 0 | 24 | -24 | 76 | 13 | +63 | 2,196 | 2,224 | -28 | | '24/01/04 | 17.85 | 0 | 0 | 7,625 | 3,325 | 4,538 | -1,213 | 3,077,290 | 24.7 | 0 | 146 | -146 | 1 | 2 | -1 | 3,326 | 4,686 | -1,360 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/03 | 17.85 | -0.2 | -1.11 | 12,489 | 3,259 | 9,102 | -5,843 | 3,078,416 | 24.7 | 59.1 | 45.5 | +13.5 | 123 | 343 | -220 | 3,442 | 9,491 | -6,049 | | '24/01/02 | 18.05 | -0.05 | -0.28 | 7,572 | 4,426 | 2,503 | +1,923 | 3,084,847 | 24.7 | 0 | 0 | 0 | 25 | 190 | -165 | 4,451 | 2,693 | +1,758 | | '23/12/29 | 18.1 | 0 | 0 | 9,037 | 6,014 | 3,159 | +2,855 | 3,083,201 | 24.7 | 1 | 177 | -176 | 0 | 454 | -454 | 6,015 | 3,791 | +2,225 | | '23/12/28 | 18.1 | +0.15 | +0.84 | 15,699 | 13,105 | 2,355 | +10,750 | 3,079,751 | 24.7 | 0 | 23 | -23 | 0 | 265 | -265 | 13,105 | 2,643 | +10,462 | | '23/12/27 | 17.95 | +0.05 | +0.28 | 9,360 | 7,456 | 1,603 | +5,853 | 3,069,028 | 24.6 | 0 | 194 | -194 | 11 | 370 | -359 | 7,467 | 2,167 | +5,300 | | '23/12/26 | 17.9 | +0.1 | +0.56 | 6,923 | 3,964 | 1,687 | +2,277 | 3,062,036 | 24.5 | 0 | 58 | -58 | 63 | 116 | -53 | 4,027 | 1,861 | +2,166 | | '23/12/25 | 17.8 | +0.05 | +0.28 | 4,556 | 1,332 | 624 | +708 | 3,059,758 | 24.5 | 0 | 11 | -11 | 72 | 14.8 | +57.2 | 1,404 | 650 | +754 | | '23/12/22 | 17.75 | 0 | 0 | 8,924 | 3,808 | 4,538 | -730 | 3,058,977 | 24.5 | 0 | 73.6 | -73.6 | 1 | 207 | -206 | 3,809 | 4,818 | -1,009 | | '23/12/21 | 17.75 | +0.05 | +0.28 | 10,159 | 2,512 | 4,770 | -2,258 | 3,059,618 | 24.5 | 0 | 144 | -144 | 4 | 77 | -73 | 2,516 | 4,991 | -2,475 | | '23/12/20 | 17.7 | -0.05 | -0.28 | 13,106 | 5,148 | 9,173 | -4,026 | 3,061,921 | 24.5 | 13 | 16 | -3 | 44 | 178 | -134 | 5,205 | 9,367 | -4,163 | | '23/12/19 | 17.75 | -0.1 | -0.56 | 19,440 | 4,082 | 11,733 | -7,651 | 3,065,018 | 24.6 | 0 | 48 | -48 | 125 | 307 | -182 | 4,207 | 12,088 | -7,881 | | '23/12/18 | 17.85 | 0 | 0 | 11,761 | 4,114 | 4,179 | -65.8 | 3,072,881 | 24.6 | 0 | 99.8 | -99.8 | 1 | 116 | -115 | 4,115 | 4,395 | -281 | | '23/12/15 | 17.85 | -0.25 | -1.38 | 29,393 | 16,708 | 24,340 | -7,632 | 3,072,930 | 24.6 | 10 | 128 | -118 | 162 | 286 | -124 | 16,880 | 24,755 | -7,874 | | '23/12/14 | 18.1 | +0.15 | +0.84 | 21,116 | 15,177 | 4,696 | +10,481 | 3,080,560 | 24.7 | 12 | 23 | -11 | 154 | 86 | +68 | 15,343 | 4,805 | +10,538 | | '23/12/13 | 17.95 | -0.05 | -0.28 | 6,922 | 2,536 | 3,409 | -874 | 3,069,382 | 24.6 | 20 | 23 | -2.95 | 80 | 17 | +63 | 2,636 | 3,449 | -814 | | '23/12/12 | 18 | 0 | 0 | 11,165 | 5,828 | 5,275 | +554 | 3,070,678 | 24.6 | 0 | 0 | 0 | 1 | 63 | -62 | 5,829 | 5,338 | +492 | | '23/12/11 | 18 | +0.1 | +0.56 | 10,875 | 5,370 | 5,412 | -42.3 | 3,069,936 | 24.6 | 0 | 24 | -24 | 11 | 32.4 | -21.4 | 5,381 | 5,469 | -87.7 | | '23/12/08 | 17.9 | -0.1 | -0.56 | 10,644 | 4,206 | 7,171 | -2,965 | 3,069,933 | 24.6 | 0 | 41 | -41 | 35 | 7.82 | +27.2 | 4,241 | 7,220 | -2,979 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/07 | 18 | 0 | 0 | 6,624 | 2,904 | 2,639 | +265 | 3,072,896 | 24.6 | 0 | 2 | -2 | 0 | 40 | -40 | 2,904 | 2,681 | +223 | | '23/12/06 | 18 | +0.1 | +0.56 | 9,732 | 6,340 | 4,487 | +1,853 | 3,072,781 | 24.6 | 10 | 13 | -3 | 66 | 92 | -26 | 6,416 | 4,592 | +1,824 | | '23/12/05 | 17.9 | -0.1 | -0.56 | 12,870 | 3,746 | 8,548 | -4,801 | 3,071,248 | 24.6 | 0 | 24 | -24 | 514 | 69.3 | +445 | 4,260 | 8,641 | -4,381 | | '23/12/04 | 18 | 0 | 0 | 9,179 | 4,265 | 4,321 | -55.7 | 3,076,145 | 24.6 | 69 | 3 | +66 | 7 | 22 | -15 | 4,341 | 4,346 | -4.71 | | '23/12/01 | 18 | -0.3 | -1.64 | 12,927 | 3,131 | 6,509 | -3,378 | 3,076,132 | 24.6 | 81 | 76 | +5 | 60 | 214 | -154 | 3,272 | 6,799 | -3,527 | | '23/11/30 | 18.3 | +0.25 | +1.39 | 36,572 | 33,780 | 27,936 | +5,844 | 3,079,392 | 24.7 | 6 | 27.5 | -21.5 | 1 | 165 | -164 | 33,787 | 28,128 | +5,659 | | '23/11/29 | 18.05 | -0.1 | -0.55 | 14,482 | 8,520 | 10,174 | -1,654 | 3,072,537 | 24.6 | 0 | 36 | -36 | 164 | 64 | +100 | 8,684 | 10,274 | -1,590 | | '23/11/28 | 18.15 | +0.1 | +0.55 | 17,914 | 15,133 | 7,917 | +7,216 | 3,073,741 | 24.6 | 49 | 134 | -85 | 242 | 30 | +212 | 15,424 | 8,081 | +7,343 | | '23/11/27 | 18.05 | -0.05 | -0.28 | 7,195 | 3,409 | 2,562 | +847 | 3,066,677 | 24.6 | 0 | 58 | -58 | 16 | 8 | +8 | 3,425 | 2,628 | +797 | | '23/11/24 | 18.1 | 0 | 0 | 5,195 | 2,800 | 2,454 | +346 | 3,065,530 | 24.6 | 0 | 20.5 | -20.5 | 56 | 7.14 | +48.9 | 2,856 | 2,482 | +374 | | '23/11/23 | 18.1 | 0 | 0 | 5,445 | 1,626 | 1,909 | -282 | 3,064,844 | 24.6 | 40 | 22 | +18 | 49 | 179 | -130 | 1,716 | 2,110 | -394 | | '23/11/22 | 18.1 | -0.2 | -1.09 | 7,139 | 2,851 | 3,662 | -811 | 3,064,535 | 24.6 | 0 | 109 | -109 | 27 | 158 | -131 | 2,878 | 3,928 | -1,050 | | '23/11/21 | 18.3 | +0.25 | +1.39 | 28,707 | 25,395 | 5,322 | +20,073 | 3,065,261 | 24.6 | 125 | 57 | +68 | 45 | 325 | -280 | 25,565 | 5,704 | +19,861 | | '23/11/20 | 18.05 | +0.05 | +0.28 | 10,771 | 6,089 | 6,430 | -341 | 3,049,610 | 24.4 | 0 | 0 | 0 | 26 | 159 | -133 | 6,115 | 6,589 | -474 | | '23/11/17 | 18 | -0.05 | -0.28 | 13,353 | 7,944 | 6,498 | +1,446 | 3,048,930 | 24.4 | 187 | 247 | -59.5 | 339 | 75 | +264 | 8,470 | 6,820 | +1,651 | | '23/11/16 | 18.05 | +0.05 | +0.28 | 13,255 | 10,259 | 3,933 | +6,327 | 3,046,729 | 24.4 | 107 | 182 | -75.1 | 43 | 135 | -92 | 10,409 | 4,250 | +6,160 | | '23/11/15 | 18 | +0.15 | +0.84 | 22,672 | 14,402 | 9,037 | +5,365 | 3,039,503 | 24.4 | 12 | 598 | -586 | 611 | 384 | +227 | 15,025 | 10,019 | +5,006 | | '23/11/14 | 17.85 | +0.05 | +0.28 | 7,482 | 3,226 | 2,447 | +778 | 3,033,257 | 24.3 | 9 | 31 | -22 | 443 | 223 | +220 | 3,678 | 2,701 | +976 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/13 | 17.8 | +0.1 | +0.56 | 6,799 | 2,805 | 1,374 | +1,431 | 3,031,251 | 24.3 | 16 | 63 | -47 | 189 | 129 | +60 | 3,010 | 1,566 | +1,444 | | '23/11/10 | 17.7 | -0.05 | -0.28 | 6,969 | 2,687 | 3,392 | -705 | 3,018,724 | 24.2 | 28 | 24 | +4 | 255 | 595 | -340 | 2,970 | 4,011 | -1,041 | | '23/11/09 | 17.75 | -0.1 | -0.56 | 5,046 | 2,370 | 1,788 | +582 | 3,019,547 | 24.2 | 13 | 28 | -15 | 574 | 2 | +572 | 2,957 | 1,818 | +1,139 | | '23/11/08 | 17.85 | +0.05 | +0.28 | 7,443 | 3,719 | 3,302 | +417 | 3,018,568 | 24.2 | 39 | 68 | -29 | 2 | 523 | -521 | 3,760 | 3,893 | -133 | | '23/11/07 | 17.8 | -0.05 | -0.28 | 6,263 | 3,060 | 3,055 | +4.55 | 3,017,730 | 24.2 | 28 | 18 | +10 | 14 | 841 | -827 | 3,102 | 3,914 | -812 | | '23/11/06 | 17.85 | +0.2 | +1.13 | 14,011 | 11,218 | 2,309 | +8,909 | 3,017,608 | 24.2 | 15 | 27 | -12 | 41 | 1,978 | -1,937 | 11,274 | 4,314 | +6,960 | | '23/11/03 | 17.65 | +0.1 | +0.57 | 10,235 | 5,806 | 2,423 | +3,383 | 3,008,846 | 24.1 | 83 | 12 | +71 | 48 | 1,255 | -1,207 | 5,937 | 3,690 | +2,247 | | '23/11/02 | 17.55 | +0.3 | +1.74 | 11,258 | 7,207 | 3,876 | +3,331 | 3,004,428 | 24.1 | 126 | 18 | +108 | 92 | 1,398 | -1,306 | 7,425 | 5,291 | +2,134 | | '23/11/01 | 17.25 | 0 | 0 | 6,879 | 2,312 | 2,249 | +63.4 | 3,000,671 | 24 | 155 | 24 | +131 | 93 | 405 | -312 | 2,560 | 2,678 | -118 | | '23/10/31 | 17.25 | -0.1 | -0.58 | 14,923 | 6,528 | 8,857 | -2,329 | 3,000,685 | 24 | 56 | 0 | +56 | 433 | 404 | +29.4 | 7,017 | 9,260 | -2,243 | | '23/10/30 | 17.35 | -0.1 | -0.57 | 17,073 | 2,871 | 11,659 | -8,788 | 3,002,996 | 24.1 | 413 | 0 | +413 | 2,531 | 594 | +1,937 | 5,815 | 12,252 | -6,437 | | '23/10/27 | 17.45 | +0.05 | +0.29 | 5,918 | 2,149 | 2,178 | -28.7 | 3,012,999 | 24.1 | 210 | 0 | +210 | 150 | 0 | +150 | 2,509 | 2,178 | +331 | | '23/10/26 | 17.4 | -0.2 | -1.14 | 14,605 | 3,528 | 9,881 | -6,353 | 3,013,172 | 24.1 | 79 | 0 | +79 | 1,944 | 547 | +1,397 | 5,551 | 10,428 | -4,877 | | '23/10/25 | 17.6 | 0 | 0 | 9,535 | 3,209 | 4,096 | -887 | 3,018,752 | 24.2 | 1,843 | 0 | +1,843 | 28 | 0 | +28 | 5,080 | 4,096 | +984 | | '23/10/24 | 17.6 | 0 | 0 | 14,185 | 2,642 | 9,216 | -6,574 | 3,020,704 | 24.2 | 2,272 | 0 | +2,272 | 121 | 84.4 | +36.6 | 5,035 | 9,301 | -4,266 | | '23/10/23 | 17.6 | -0.15 | -0.85 | 14,481 | 1,617 | 8,543 | -6,926 | 3,027,690 | 24.3 | 2,938 | 0 | +2,938 | 2,208 | 171 | +2,037 | 6,763 | 8,714 | -1,951 | | '23/10/20 | 17.75 | -0.05 | -0.28 | 27,788 | 8,826 | 18,787 | -9,961 | 3,034,673 | 24.3 | 2,996 | 10 | +2,986 | 1,135 | 312 | +823 | 12,957 | 19,109 | -6,151 | | '23/10/19 | 17.8 | -0.1 | -0.56 | 11,767 | 4,014 | 7,008 | -2,994 | 3,044,664 | 24.4 | 2,563 | 249 | +2,314 | 783 | 678 | +105 | 7,360 | 7,935 | -575 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/18 | 17.9 | +0.05 | +0.28 | 9,766 | 4,300 | 3,196 | +1,104 | 3,047,482 | 24.4 | 147 | 200 | -53 | 1,496 | 699 | +797 | 5,943 | 4,095 | +1,848 | | '23/10/17 | 17.85 | -0.05 | -0.28 | 8,876 | 3,451 | 6,605 | -3,154 | 3,049,358 | 24.4 | 0 | 0 | 0 | 428 | 30 | +398 | 3,879 | 6,635 | -2,756 | | '23/10/16 | 17.9 | 0 | 0 | 8,765 | 3,834 | 3,624 | +210 | 3,052,369 | 24.5 | 290 | 0 | +290 | 73 | 50.7 | +22.3 | 4,197 | 3,675 | +523 | | '23/10/13 | 17.9 | -0.1 | -0.56 | 9,811 | 4,045 | 5,916 | -1,871 | 3,053,815 | 24.5 | 0 | 1 | -1 | 1,205 | 676 | +529 | 5,250 | 6,593 | -1,343 | | '23/10/12 | 18 | +0.2 | +1.12 | 14,806 | 11,341 | 3,957 | +7,384 | 3,055,610 | 24.5 | 24 | 0 | +24 | 418 | 2,029 | -1,611 | 11,784 | 5,986 | +5,798 | | '23/10/11 | 17.8 | +0.05 | +0.28 | 28,778 | 20,787 | 11,511 | +9,277 | 3,048,342 | 24.4 | 24 | 0 | +24 | 721 | 1,002 | -281 | 21,532 | 12,513 | +9,020 | | '23/10/06 | 17.75 | +0.1 | +0.57 | 8,270 | 4,668 | 3,553 | +1,115 | 3,039,223 | 24.4 | 330 | 0 | +330 | 111 | 1,121 | -1,010 | 5,109 | 4,674 | +435 | | '23/10/05 | 17.65 | +0.05 | +0.28 | 11,240 | 5,879 | 6,534 | -655 | 3,037,679 | 24.3 | 176 | 0 | +176 | 119 | 944 | -825 | 6,174 | 7,478 | -1,304 | | '23/10/04 | 17.6 | -0.2 | -1.12 | 20,274 | 1,812 | 14,149 | -12,337 | 3,038,595 | 24.4 | 194 | 0 | +194 | 3,096 | 1,163 | +1,933 | 5,102 | 15,312 | -10,210 | | '23/10/03 | 17.8 | -0.05 | -0.28 | 8,302 | 1,461 | 4,929 | -3,468 | 3,050,718 | 24.4 | 85 | 0 | +85 | 963 | 84.4 | +879 | 2,509 | 5,013 | -2,504 | | '23/10/02 | 17.85 | -0.05 | -0.28 | 6,099 | 1,711 | 3,616 | -1,905 | 3,051,126 | 24.4 | 238 | 0 | +238 | 105 | 10 | +95 | 2,054 | 3,626 | -1,572 | | '23/09/28 | 17.9 | 0 | 0 | 10,448 | 6,188 | 7,721 | -1,533 | 3,053,985 | 24.5 | 93 | 0 | +93 | 208 | 410 | -202 | 6,489 | 8,131 | -1,642 | | '23/09/27 | 17.9 | +0.1 | +0.56 | 11,550 | 7,123 | 5,726 | +1,397 | 3,055,007 | 24.5 | 146 | 0 | +146 | 335 | 1,236 | -901 | 7,603 | 6,962 | +641 | | '23/09/26 | 17.8 | -0.05 | -0.28 | 12,143 | 8,055 | 7,577 | +478 | 3,055,666 | 24.5 | 90 | 0 | +90 | 126 | 572 | -446 | 8,271 | 8,149 | +122 | | '23/09/25 | 17.85 | +0.1 | +0.56 | 7,724 | 3,815 | 3,520 | +295 | 3,052,670 | 24.5 | 50 | 0 | +50 | 211 | 704 | -493 | 4,076 | 4,224 | -148 | | '23/09/22 | 17.75 | -0.05 | -0.28 | 9,943 | 2,231 | 6,431 | -4,200 | 3,053,221 | 24.5 | 117 | 0 | +117 | 0 | 3 | -3 | 2,348 | 6,434 | -4,086 | | '23/09/21 | 17.8 | -0.2 | -1.11 | 20,818 | 1,328 | 17,503 | -16,175 | 3,057,800 | 24.5 | 262 | 0 | +262 | 2,174 | 378 | +1,796 | 3,764 | 17,882 | -14,118 | | '23/09/20 | 18 | -0.1 | -0.55 | 11,199 | 3,551 | 7,412 | -3,860 | 3,071,119 | 24.6 | 81 | 7 | +74 | 377 | 395 | -18 | 4,009 | 7,814 | -3,804 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/19 | 18.1 | -0.1 | -0.55 | 6,971 | 1,748 | 3,412 | -1,664 | 3,075,102 | 24.6 | 65 | 0 | +65 | 614 | 204 | +410 | 2,427 | 3,616 | -1,189 | | '23/09/18 | 18.2 | -0.1 | -0.55 | 11,223 | 2,565 | 6,927 | -4,362 | 3,073,552 | 24.6 | 70 | 0 | +70 | 686 | 485 | +201 | 3,321 | 7,412 | -4,091 | | '23/09/15 | 18.3 | +0.15 | +0.83 | 28,211 | 23,180 | 14,125 | +9,056 | 3,075,516 | 24.6 | 0 | 3,113 | -3,113 | 101 | 1,363 | -1,262 | 23,281 | 18,601 | +4,681 | | '23/09/14 | 18.15 | +0.35 | +1.97 | 18,233 | 15,369 | 3,432 | +11,937 | 3,065,045 | 24.6 | 0 | 0 | 0 | 304 | 2,153 | -1,849 | 15,673 | 5,585 | +10,088 | | '23/09/13 | 17.8 | -0.05 | -0.28 | 10,496 | 4,268 | 7,645 | -3,377 | 3,053,932 | 24.5 | 33 | 1 | +32 | 114 | 10 | +104 | 4,415 | 7,656 | -3,241 | | '23/09/12 | 17.85 | +0.1 | +0.56 | 9,850 | 3,810 | 5,254 | -1,444 | 3,057,126 | 24.5 | 114 | 0 | +114 | 231 | 798 | -567 | 4,155 | 6,052 | -1,897 | | '23/09/11 | 17.75 | 0 | 0 | 9,341 | 1,991 | 5,650 | -3,660 | 3,058,494 | 24.5 | 109 | 1 | +108 | 233 | 68 | +165 | 2,333 | 5,719 | -3,387 | | '23/09/08 | 17.75 | 0 | 0 | 8,566 | 1,321 | 5,560 | -4,238 | 3,062,399 | 24.5 | 294 | 275 | +19 | 62 | 346 | -284 | 1,677 | 6,181 | -4,504 | | '23/09/07 | 17.75 | -0.1 | -0.56 | 14,743 | 4,121 | 10,812 | -6,691 | 3,066,247 | 24.6 | 199 | 0 | +199 | 798 | 396 | +402 | 5,118 | 11,208 | -6,089 | | '23/09/06 | 17.85 | -0.1 | -0.56 | 14,257 | 1,484 | 10,105 | -8,622 | 3,071,749 | 24.6 | 92.4 | 0 | +92.4 | 1,014 | 547 | +467 | 2,590 | 10,653 | -8,063 | | '23/09/05 | 17.95 | -0.05 | -0.28 | 7,229 | 2,469 | 4,668 | -2,198 | 3,080,489 | 24.7 | 43.4 | 0 | +43.4 | 61 | 24.4 | +36.6 | 2,574 | 4,692 | -2,118 | | '23/09/04 | 18 | +0.1 | +0.56 | 5,737 | 1,092 | 1,650 | -558 | 3,083,291 | 24.7 | 52 | 0 | +52 | 8 | 816 | -808 | 1,152 | 2,466 | -1,314 | | '23/09/01 | 17.9 | +0.1 | +0.56 | 6,711 | 1,735 | 2,726 | -991 | 3,083,584 | 24.7 | 12 | 10.5 | +1.46 | 547 | 808 | -261 | 2,294 | 3,544 | -1,250 | | '23/08/31 | 17.8 | -0.25 | -1.39 | 29,049 | 13,877 | 26,952 | -13,075 | 3,083,397 | 24.7 | 332 | 1.24 | +331 | 1,770 | 45.9 | +1,724 | 15,980 | 26,999 | -11,020 | | '23/08/30 | 18.05 | +0.1 | +0.56 | 11,320 | 4,510 | 4,195 | +315 | 3,095,110 | 24.8 | 86.5 | 0 | +86.5 | 183 | 1,032 | -849 | 4,779 | 5,227 | -448 | | '23/08/29 | 17.95 | +0.15 | +0.84 | 10,148 | 4,031 | 6,691 | -2,660 | 3,093,970 | 24.8 | 173 | 0 | +173 | 23 | 255 | -232 | 4,227 | 6,946 | -2,718 | | '23/08/28 | 17.8 | +0.05 | +0.28 | 9,092 | 2,532 | 3,649 | -1,117 | 3,094,954 | 24.8 | 118 | 0 | +118 | 273 | 435 | -162 | 2,923 | 4,084 | -1,161 | | '23/08/25 | 17.75 | -0.05 | -0.28 | 10,649 | 2,056 | 4,900 | -2,844 | 3,095,746 | 24.8 | 121 | 0 | +121 | 829 | 475 | +354 | 3,006 | 5,375 | -2,369 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/24 | 17.8 | +0.05 | +0.28 | 10,783 | 3,118 | 4,786 | -1,669 | 3,098,570 | 24.8 | 87.2 | 1 | +86.2 | 235 | 422 | -187 | 3,440 | 5,209 | -1,769 | | '23/08/23 | 17.75 | -0.05 | -0.28 | 8,322 | 1,950 | 5,098 | -3,148 | 3,099,916 | 24.8 | 74.8 | 0 | +74.8 | 64 | 74 | -10 | 2,089 | 5,172 | -3,084 | | '23/08/22 | 17.8 | 0 | 0 | 6,242 | 1,634 | 3,907 | -2,273 | 3,102,981 | 24.9 | 71.2 | 0 | +71.2 | 273 | 139 | +134 | 1,978 | 4,046 | -2,068 | | '23/08/21 | 17.8 | +0.15 | +0.85 | 9,063 | 3,258 | 3,079 | +179 | 3,106,791 | 24.9 | 145 | 0 | +145 | 120 | 836 | -716 | 3,523 | 3,915 | -392 | | '23/08/18 | 17.65 | +0.05 | +0.28 | 12,935 | 4,031 | 6,691 | -2,660 | 3,106,882 | 24.9 | 173 | 0 | +173 | 23 | 255 | -232 | 4,227 | 6,946 | -2,718 | | '23/08/17 | 17.6 | -0.05 | -0.28 | 22,174 | 4,847 | 12,113 | -7,266 | 3,109,676 | 24.9 | 397 | 0 | +397 | 271 | 485 | -214 | 5,515 | 12,598 | -7,083 | | '23/08/16 | 17.65 | -0.25 | -1.4 | 26,638 | 5,002 | 9,888 | -4,886 | 3,117,941 | 25 | 708 | 0 | +708 | 2,352 | 798 | +1,554 | 8,062 | 10,686 | -2,624 | | '23/08/15 | 17.9 | -0.2 | -1.1 | 15,926 | 1,015 | 7,038 | -6,023 | 3,123,133 | 25 | 429 | 0 | +429 | 701 | 106 | +595 | 2,145 | 7,144 | -4,999 | | '23/08/14 | 18.1 | -0.25 | -1.36 | 20,485 | 2,612 | 10,905 | -8,293 | 2,999,021 | 25 | 1,257 | 0 | +1,257 | 1,065 | 491 | +574 | 4,934 | 11,396 | -6,462 | | '23/08/11 | 18.35 | +0.15 | +0.82 | 14,349 | 7,856 | 6,906 | +950 | 3,006,455 | 25.1 | 1,045 | 0 | +1,045 | 288 | 682 | -394 | 9,189 | 7,588 | +1,601 | | '23/08/10 | 18.2 | -0.1 | -0.55 | 12,213 | 5,099 | 8,686 | -3,587 | 3,006,719 | 25.1 | 325 | 0 | +325 | 516 | 103 | +413 | 5,940 | 8,790 | -2,850 | | '23/08/09 | 18.3 | +0.15 | +0.83 | 7,860 | 8,512 | 17,134 | -8,622 | 3,010,306 | 25.1 | 358 | 0 | +358 | 2,122 | 1,177 | +945 | 10,992 | 18,311 | -7,319 | | '23/08/08 | 18.15 | -0.15 | -0.82 | 13,017 | 2,363 | 8,487 | -6,124 | 3,008,580 | 25.1 | 500 | 0 | +500 | 1,185 | 772 | +413 | 4,048 | 9,259 | -5,211 | | '23/08/07 | 18.3 | +0.1 | +0.55 | 9,594 | 5,720 | 2,912 | +2,808 | 3,012,068 | 25.2 | 392 | 0 | +392 | 17 | 392 | -375 | 6,129 | 3,304 | +2,825 | | '23/08/04 | 18.2 | 0 | 0 | 13,963 | 7,966 | 7,144 | +821 | 3,012,497 | 25.2 | 202 | 949 | -747 | 231 | 284 | -52.6 | 8,399 | 8,377 | +21.6 | | '23/08/02 | 18.2 | -0.15 | -0.82 | 27,330 | 10,907 | 19,121 | -8,214 | 3,014,504 | 25.2 | 658 | 1 | +657 | 1,252 | 610 | +642 | 12,817 | 19,731 | -6,915 | | '23/08/01 | 18.35 | +0.1 | +0.55 | 10,384 | 3,720 | 3,457 | +263 | 3,022,479 | 25.2 | 420 | 0 | +420 | 422 | 252 | +170 | 4,562 | 3,709 | +854 | | '23/07/31 | 18.25 | -0.05 | -0.27 | 25,054 | 12,779 | 13,126 | -348 | 3,022,216 | 25.2 | 341 | 115 | +226 | 522 | 233 | +289 | 13,642 | 13,474 | +167 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/28 | 18.3 | -0.05 | -0.27 | 15,892 | 3,314 | 5,491 | -2,177 | 3,032,230 | 25.3 | 291 | 145 | +146 | 109 | 499 | -390 | 3,714 | 6,135 | -2,421 | | '23/07/27 | 18.35 | -0.05 | -0.27 | 27,386 | 4,281 | 12,048 | -7,767 | 3,034,407 | 25.3 | 278 | 176 | +102 | 645 | 1,715 | -1,070 | 5,204 | 13,939 | -8,735 | | '23/07/26 | 18.4 | +0.35 | +1.94 | 58,339 | 26,573 | 8,577 | +17,996 | 3,041,915 | 25.4 | 124 | 98 | +26 | 3 | 5,403 | -5,400 | 26,700 | 14,078 | +12,622 | | '23/07/25 | 19.3 | +0.15 | +0.78 | 55,195 | 16,009 | 11,238 | +4,771 | 3,024,178 | 25.2 | 150 | 166 | -16 | 4,046 | 141 | +3,905 | 20,205 | 11,545 | +8,660 | | '23/07/24 | 19.15 | -0.1 | -0.52 | 32,986 | 3,205 | 13,910 | -10,705 | 3,018,561 | 25.2 | 74 | 70 | +4 | 1,600 | 19 | +1,581 | 4,879 | 13,999 | -9,120 | | '23/07/21 | 19.25 | -0.1 | -0.52 | 20,190 | 7,193 | 7,092 | +102 | 3,029,266 | 25.3 | 59 | 12 | +47 | 1,119 | 42.9 | +1,076 | 8,371 | 7,146 | +1,225 | | '23/07/20 | 19.35 | +0.1 | +0.52 | 20,040 | 9,242 | 7,269 | +1,973 | 3,028,724 | 25.3 | 15 | 5 | +10 | 1,142 | 97 | +1,045 | 10,399 | 7,371 | +3,028 | | '23/07/19 | 19.25 | -0.15 | -0.77 | 20,355 | 5,445 | 7,729 | -2,284 | 3,026,751 | 25.3 | 15 | 10 | +5 | 447 | 593 | -146 | 5,907 | 8,332 | -2,425 | | '23/07/18 | 19.4 | +0.2 | +1.04 | 26,116 | 13,436 | 4,175 | +9,261 | 3,030,432 | 25.3 | 0 | 298 | -298 | 85 | 310 | -225 | 13,521 | 4,783 | +8,738 | | '23/07/17 | 19.2 | +0.15 | +0.79 | 19,659 | 8,623 | 3,246 | +5,377 | 3,021,185 | 25.2 | 12 | 31 | -19 | 1,065 | 448 | +617 | 9,700 | 3,725 | +5,975 | | '23/07/14 | 19.05 | +0.2 | +1.06 | 15,860 | 9,496 | 4,840 | +4,656 | 3,014,529 | 25.2 | 201 | 18 | +183 | 111 | 279 | -168 | 9,808 | 5,137 | +4,671 | | '23/07/13 | 18.85 | 0 | 0 | 11,820 | 3,908 | 4,232 | -324 | 3,010,759 | 25.1 | 0 | 0 | 0 | 264 | 19 | +245 | 4,172 | 4,251 | -79.2 | | '23/07/12 | 18.85 | 0 | 0 | 14,261 | 8,238 | 5,438 | +2,800 | 3,007,393 | 25.1 | 44 | 18 | +26 | 15 | 541 | -526 | 8,297 | 5,997 | +2,300 | | '23/07/11 | 18.85 | +0.5 | +2.72 | 12,874 | 6,918 | 3,379 | +3,539 | 3,003,468 | 25.1 | 30 | 17 | +13 | 49 | 530 | -481 | 6,997 | 3,926 | +3,071 | | '23/07/10 | 18.35 | +0.1 | +0.55 | 16,001 | 7,593 | 9,544 | -1,951 | 2,998,803 | 25 | 15 | 14 | +1 | 262 | 568 | -306 | 7,870 | 10,126 | -2,256 | | '23/07/07 | 18.25 | -0.25 | -1.35 | 34,188 | 10,195 | 21,642 | -11,447 | 3,000,730 | 25.1 | 31 | 127 | -96 | 321 | 289 | +32 | 10,547 | 22,058 | -11,511 | | '23/07/06 | 18.5 | -0.4 | -2.12 | 33,941 | 6,884 | 22,448 | -15,564 | 3,012,569 | 25.2 | 16 | 103 | -87 | 423 | 652 | -229 | 7,323 | 23,203 | -15,880 | | '23/07/05 | 18.9 | 0 | 0 | 9,811 | 4,004 | 5,141 | -1,137 | 3,029,364 | 25.3 | 42 | 81.6 | -39.6 | 129 | 559 | -430 | 4,175 | 5,782 | -1,606 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/04 | 18.9 | -0.1 | -0.53 | 7,884 | 1,965 | 3,301 | -1,336 | 3,030,501 | 25.3 | 0 | 186 | -186 | 39 | 33 | +6 | 2,004 | 3,520 | -1,516 | | '23/07/03 | 19 | +0.1 | +0.53 | 9,663 | 3,893 | 1,370 | +2,523 | 3,031,837 | 25.3 | 0 | 0 | 0 | 263 | 64 | +199 | 4,156 | 1,434 | +2,722 | | '23/06/30 | 18.9 | -0.1 | -0.53 | 21,578 | 14,655 | 16,400 | -1,744 | 3,029,314 | 25.3 | 39.1 | 0 | +39.1 | 144 | 10.2 | +134 | 14,839 | 16,410 | -1,571 | | '23/06/29 | 19 | -0.05 | -0.26 | 13,115 | 5,966 | 8,280 | -2,314 | 3,031,019 | 25.3 | 9 | 17 | -8 | 517 | 105 | +412 | 6,492 | 8,402 | -1,910 | | '23/06/28 | 19.05 | -0.05 | -0.26 | 9,374 | 3,786 | 6,066 | -2,280 | 3,033,075 | 25.3 | 18 | 15 | +3 | 456 | 7 | +449 | 4,260 | 6,088 | -1,828 | | '23/06/27 | 19.1 | -0.05 | -0.26 | 11,914 | 8,180 | 5,569 | +2,611 | 3,035,089 | 25.3 | 16 | 28 | -12 | 315 | 11 | +304 | 8,511 | 5,608 | +2,903 | | '23/06/26 | 19.15 | 0 | 0 | 15,853 | 9,683 | 6,385 | +3,298 | 3,032,127 | 25.3 | 11 | 0 | +11 | 190 | 119 | +71 | 9,884 | 6,504 | +3,380 | | '23/06/21 | 19.15 | +0.15 | +0.79 | 20,350 | 17,108 | 6,809 | +10,299 | 3,028,382 | 25.3 | 74 | 8 | +66 | 316 | 309 | +7 | 17,498 | 7,126 | +10,372 | | '23/06/20 | 19 | +0.1 | +0.53 | 11,868 | 8,966 | 2,905 | +6,061 | 3,018,083 | 25.2 | 12 | 91.4 | -79.4 | 130 | 113 | +17 | 9,108 | 3,109 | +5,998 | | '23/06/19 | 18.9 | -0.1 | -0.53 | 16,009 | 6,478 | 10,620 | -4,142 | 3,012,022 | 25.2 | 40 | 7 | +33 | 156 | 90 | +66 | 6,674 | 10,717 | -4,043 | | '23/06/16 | 19 | 0 | 0 | 26,383 | 20,055 | 15,731 | +4,324 | 3,016,447 | 25.2 | 207 | 1,865 | -1,658 | 457 | 60 | +397 | 20,719 | 17,656 | +3,063 | | '23/06/15 | 19 | -0.1 | -0.52 | 14,555 | 8,896 | 8,280 | +617 | 3,011,298 | 25.1 | 0 | 24 | -24 | 22 | 10 | +12 | 8,918 | 8,314 | +605 | | '23/06/14 | 19.1 | +0.1 | +0.53 | 14,217 | 8,793 | 4,191 | +4,602 | 3,010,681 | 25.1 | 112 | 7 | +105 | 299 | 44 | +255 | 9,204 | 4,242 | +4,962 | | '23/06/13 | 19 | 0 | 0 | 20,230 | 11,100 | 10,146 | +954 | 3,005,001 | 25.1 | 0 | 77 | -77 | 583 | 80 | +503 | 11,683 | 10,303 | +1,380 | | '23/06/12 | 19 | -0.05 | -0.26 | 25,146 | 9,422 | 8,826 | +596 | 3,003,849 | 25.1 | 0 | 65 | -65 | 401 | 151 | +250 | 9,823 | 9,042 | +781 | | '23/06/09 | 19.05 | +0.2 | +1.06 | 22,448 | 13,638 | 2,900 | +10,738 | 3,001,354 | 25.1 | 0 | 104 | -104 | 0 | 64 | -64 | 13,638 | 3,068 | +10,570 | | '23/06/08 | 18.85 | +0.05 | +0.27 | 12,175 | 8,058 | 1,835 | +6,223 | 2,993,093 | 25 | 0 | 118 | -118 | 0 | 27 | -27 | 8,058 | 1,980 | +6,078 | | '23/06/07 | 18.8 | +0.15 | +0.8 | 13,762 | 8,750 | 4,875 | +3,875 | 2,987,874 | 25 | 0 | 78.7 | -78.7 | 184 | 24 | +160 | 8,934 | 4,978 | +3,956 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/06 | 18.65 | 0 | 0 | 17,286 | 9,827 | 10,432 | -605 | 2,986,462 | 24.9 | 153 | 133 | +19.7 | 47 | 129 | -82 | 10,027 | 10,694 | -667 | | '23/06/05 | 18.65 | +0.2 | +1.08 | 24,929 | 13,538 | 4,529 | +9,009 | 2,989,820 | 25 | 0 | 166 | -166 | 352 | 54 | +298 | 13,890 | 4,749 | +9,141 | | '23/06/02 | 18.45 | +0.1 | +0.54 | 16,371 | 11,660 | 10,014 | +1,646 | 2,980,871 | 24.9 | 17 | 94 | -77 | 83 | 28 | +55 | 11,760 | 10,136 | +1,624 | | '23/06/01 | 18.35 | 0 | 0 | 17,183 | 9,436 | 11,365 | -1,929 | 2,980,428 | 24.9 | 0 | 54 | -54 | 194 | 93 | +101 | 9,630 | 11,512 | -1,882 | | '23/05/31 | 18.35 | -0.1 | -0.54 | 40,439 | 32,960 | 37,177 | -4,217 | 2,983,917 | 24.9 | 0 | 99.7 | -99.7 | 1,286 | 22 | +1,264 | 34,246 | 37,299 | -3,052 | | '23/05/30 | 18.45 | +0.05 | +0.27 | 17,106 | 11,074 | 10,890 | +184 | 2,987,353 | 24.9 | 3 | 53 | -50 | 2 | 278 | -276 | 11,079 | 11,221 | -142 | | '23/05/29 | 18.4 | +0.05 | +0.27 | 10,489 | 3,279 | 4,489 | -1,209 | 2,987,107 | 24.9 | 0 | 76 | -76 | 202 | 48 | +154 | 3,481 | 4,613 | -1,131 | | '23/05/26 | 18.35 | 0 | 0 | 12,726 | 5,545 | 5,840 | -295 | 2,990,856 | 25 | 0 | 150 | -150 | 233 | 157 | +76 | 5,778 | 6,147 | -369 | | '23/05/25 | 18.35 | -0.35 | -1.87 | 17,864 | 2,998 | 9,857 | -6,859 | 2,991,213 | 25 | 0 | 44 | -44 | 54 | 56 | -2 | 3,052 | 9,957 | -6,905 | | '23/05/24 | 18.7 | -0.05 | -0.27 | 14,492 | 5,188 | 8,953 | -3,765 | 2,999,515 | 25 | 0 | 3 | -3 | 1,114 | 55.2 | +1,059 | 6,302 | 9,011 | -2,709 | | '23/05/23 | 18.75 | +0.2 | +1.08 | 21,173 | 16,793 | 3,663 | +13,130 | 3,003,342 | 25.1 | 0 | 7 | -7 | 226 | 0 | +226 | 17,019 | 3,670 | +13,349 | | '23/05/22 | 18.55 | +0.1 | +0.54 | 15,604 | 10,508 | 4,162 | +6,347 | 2,989,955 | 25 | 0 | 10 | -10 | 29 | 36 | -7 | 10,537 | 4,208 | +6,330 | | '23/05/19 | 18.45 | 0 | 0 | 27,063 | 16,893 | 16,965 | -72.2 | 2,983,223 | 24.9 | 0 | 37 | -37 | 483 | 156 | +327 | 17,376 | 17,158 | +218 | | '23/05/18 | 18.45 | -0.05 | -0.27 | 23,636 | 12,934 | 13,326 | -393 | 2,980,274 | 24.9 | 11 | 17 | -6 | 1,536 | 45 | +1,491 | 14,481 | 13,388 | +1,092 | | '23/05/17 | 18.5 | +0.1 | +0.54 | 28,622 | 16,456 | 9,414 | +7,042 | 2,980,542 | 24.9 | 53 | 0 | +53 | 5,447 | 66 | +5,381 | 21,956 | 9,480 | +12,476 | | '23/05/16 | 18.4 | +0.25 | +1.38 | 19,329 | 9,208 | 1,796 | +7,412 | 2,973,500 | 24.8 | 34 | 56 | -22 | 2,371 | 61 | +2,310 | 11,613 | 1,913 | +9,700 | | '23/05/15 | 18.15 | -0.1 | -0.55 | 15,578 | 5,685 | 7,595 | -1,911 | 2,966,344 | 24.8 | 92 | 0 | +92 | 433 | 50.6 | +382 | 6,210 | 7,646 | -1,436 | | '23/05/12 | 18.25 | -0.05 | -0.27 | 18,941 | 9,973 | 9,787 | +186 | 2,968,340 | 24.8 | 44 | 0 | +44 | 7 | 61 | -54 | 10,024 | 9,848 | +176 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/11 | 18.3 | +0.2 | +1.1 | 23,133 | 15,616 | 3,757 | +11,859 | 2,968,094 | 24.8 | 44 | 0 | +44 | 78 | 75 | +3 | 15,738 | 3,832 | +11,906 | | '23/05/10 | 18.1 | +0.05 | +0.28 | 17,198 | 5,018 | 9,216 | -4,198 | 2,956,723 | 24.7 | 40 | 0 | +40 | 63 | 29 | +34 | 5,121 | 9,245 | -4,124 | | '23/05/09 | 18.05 | +0.1 | +0.56 | 18,949 | 6,949 | 3,772 | +3,177 | 2,960,931 | 24.7 | 50 | 0 | +50 | 146 | 186 | -40 | 7,145 | 3,958 | +3,187 | | '23/05/08 | 17.95 | +0.4 | +2.28 | 44,353 | 10,025 | 17,303 | -7,279 | 2,958,029 | 24.7 | 88 | 0 | +88 | 135 | 469 | -334 | 10,248 | 17,772 | -7,525 | | '23/05/05 | 17.55 | +0.2 | +1.15 | 11,585 | 7,059 | 1,220 | +5,839 | 2,965,307 | 24.8 | 61 | 0 | +61 | 138 | 93 | +45 | 7,258 | 1,313 | +5,945 | | '23/05/04 | 17.35 | +0.05 | +0.29 | 5,132 | 2,532 | 1,161 | +1,371 | 2,959,468 | 24.7 | 47 | 0 | +47 | 152 | 20 | +132 | 2,731 | 1,181 | +1,550 | | '23/05/03 | 17.3 | -0.05 | -0.29 | 7,696 | 3,408 | 2,029 | +1,379 | 2,958,313 | 24.7 | 48 | 5 | +43 | 426 | 87 | +339 | 3,882 | 2,121 | +1,760 | | '23/05/02 | 17.35 | +0.05 | +0.29 | 10,250 | 5,467 | 3,750 | +1,716 | 2,957,304 | 24.7 | 238 | 0 | +238 | 305 | 0 | +305 | 6,010 | 3,750 | +2,259 | | '23/04/28 | 17.3 | +0.1 | +0.58 | 15,356 | 11,323 | 5,494 | +5,829 | 2,955,844 | 24.7 | 88 | 0 | +88 | 47 | 37 | +10 | 11,458 | 5,531 | +5,927 |
| 期別 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | 期別 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | 期別 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | 期別 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | 期別 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | 期別 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | 期別 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | 期別 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | 期別 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | 期別 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | 期別 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | 期別 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | 期別 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | 期別 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
