| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 56.5 | 55.7 | +0.8 | +1.44% | 3.05% | 55.2 | 56.8 | 55.1 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 5,469 | 3.07 億 | 3,310 | 1.7 張/筆 | 56.09 元 | 1.56 | 5.78 | 0.1 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 5,093 | 2.82 億 | 2,431 | 2.1 張/筆 | 55.38 元 | +1.2 (+2.2%) | 連漲連跌: 連2漲 ( +2元 / +3.67%)
財報評分: 最新32分 / 平均32分 上市指數: 15020.41 (-15.63 / -0.1%) | | | | | |
| (單位:張) | 8/8 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 1,269 | 2,958 | -1,689 | 連賣6日 | | | 378,773 | 348,560 | +30,213 | 1.81% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 1,269 | 2,958 | -1,689 | 連賣6日 | 574,318 | 34.43% | 378,773 | 348,560 | +30,213 | 1.81% | | 投信 | 合計 | 2,619 | 0 | +2,619 | 連買11日 | | | 60,573 | 76,382 | -15,809 | 0.95% | | 自營商 | 自行買賣 | 26 | 12 | +14 | 賣→2買 | | | 20,995 | 14,092 | +6,904 | 0.41% | | 避險 | 184 | 115 | +69 | 連買14日 | | | 35,108 | 8,794 | +26,314 | 1.58% | | 合計 | 210 | 127 | +83 | 連買10日 | | | 56,104 | 22,885 | +33,218 | 1.99% | | 總計 | 4,098 | 3,084 | +1,014 | 連買7日 | | | 495,449 | 447,827 | +47,622 | 2.86% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 08/05
~08/08 | 3日 08/04
~08/08 | 5日 08/02
~08/08 | 10日 07/26
~08/08 | 一個月 07/11
~08/08 | 三個月 05/10
~08/08 | 半年 02/08
~08/08 | 一年 21'08/09
~08/08 | 三年 19'08/12
~08/08 | 五年 17'08/09
~08/08 | 十年 12'08/09
~08/08 | |
| 外資 | 不含自營
(佔發行量) | -2,076
(0.12%) | -3,018
(0.18%) | -4,939
(0.3%) | -6,301
(0.38%) | +3,468
(0.21%) | +22,864
(1.37%) | +29,257
(1.75%) | -22,764
(1.36%) | -41,175
(2.47%) | -100,300
(6.01%) | -100,300
(6.01%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -2,076
(0.12%) | -3,018
(0.18%) | -4,939
(0.3%) | -6,301
(0.38%) | +3,468
(0.21%) | +22,864
(1.37%) | +29,257
(1.75%) | -22,764
(1.36%) | -41,175
(2.47%) | -58,490
(3.51%) | -198,485
(11.9%) | | 投信 | 合計
(佔發行量) | +4,512
(0.27%) | +5,932
(0.36%) | +7,464
(0.45%) | +10,078
(0.6%) | -2,851
(0.17%) | -46,548
(2.79%) | -23,713
(1.42%) | +66,006
(3.96%) | +41,666
(2.5%) | +43,576
(2.61%) | +23,614
(1.42%) | | 自營商 | 自行買賣
(佔發行量) | +32
(0%) | -130
(0.01%) | -34
(0%) | +393
(0.02%) | +599
(0.04%) | +4,960
(0.3%) | +6,870
(0.41%) | +3,690
(0.22%) | +1,851
(0.11%) | +5,554
(0.33%) | +9,786
(0.59%) | 避險
(佔發行量) | +185
(0.01%) | +351
(0.02%) | +894
(0.05%) | +1,468
(0.09%) | +3,006
(0.18%) | +16,363
(0.98%) | +23,518
(1.41%) | +26,369
(1.58%) | +57,640
(3.46%) | +67,920
(4.07%) | +69,087
(4.14%) | 合計
(佔發行量) | +217
(0.01%) | +221
(0.01%) | +860
(0.05%) | +1,861
(0.11%) | +3,605
(0.22%) | +21,323
(1.28%) | +30,388
(1.82%) | +30,059
(1.8%) | +59,491
(3.57%) | +73,474
(4.41%) | +78,819
(4.73%) | 總計
(佔發行量) | +2,653
(0.16%) | +3,135
(0.19%) | +3,384
(0.2%) | +5,638
(0.34%) | +4,223
(0.25%) | -2,361
(0.14%) | +35,931
(2.15%) | +73,301
(4.39%) | +59,982
(3.6%) | +58,560
(3.51%) | -96,051
(5.76%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 08/08 | 56.5 | +0.8 | +1.44 | 5,469 | 1,269 | 2,958 | -1,689 | | | 2,619 | 0 | +2,619 | 210 | 127 | +83.5 | 4,098 | 3,084 | +1,014 | | 08/05 | 55.7 | +1.2 | +2.2 | 5,093 | 2,043 | 2,430 | -387 | 574,318 | 34.4 | 1,893 | 0 | +1,893 | 205 | 71.5 | +133 | 4,141 | 2,502 | +1,639 | | 08/04 | 54.5 | 0 | 0 | 3,353 | 841 | 1,783 | -942 | 574,623 | 34.4 | 1,420 | 0 | +1,420 | 278 | 274 | +4.19 | 2,539 | 2,057 | +482 | | 08/03 | 54.5 | -0.5 | -0.91 | 2,493 | 731 | 1,384 | -653 | 576,573 | 34.6 | 628 | 0 | +628 | 213 | 18 | +195 | 1,572 | 1,402 | +170 | | 08/02 | 55 | -0.8 | -1.43 | 3,902 | 957 | 2,225 | -1,268 | 577,445 | 34.6 | 904 | 0 | +904 | 546 | 103 | +443 | 2,407 | 2,328 | +78.9 | | 08/01 | 55.8 | +0.5 | +0.9 | 2,733 | 765 | 1,452 | -686 | 579,081 | 34.7 | 947 | 0 | +947 | 82 | 14.5 | +67.5 | 1,794 | 1,466 | +328 | | 07/29 | 55.3 | +0.4 | +0.73 | 8,127 | 7,032 | 6,958 | +74 | 579,913 | 34.8 | 426 | 0 | +426 | 211 | 45.5 | +165 | 7,669 | 7,004 | +665 | | 07/28 | 54.9 | 0 | 0 | 3,351 | 1,512 | 2,410 | -898 | 579,300 | 34.7 | 460 | 3 | +457 | 250 | 28.9 | +221 | 2,222 | 2,442 | -220 | | 07/27 | 54.9 | -0.1 | -0.18 | 3,734 | 2,102 | 1,515 | +587 | 580,197 | 34.8 | 506 | 0 | +506 | 275 | 5.34 | +270 | 2,883 | 1,520 | +1,363 | | 07/26 | 55 | -0.1 | -0.18 | 5,039 | 2,062 | 2,500 | -438 | 579,606 | 34.7 | 278 | 0 | +278 | 305 | 27.7 | +277 | 2,644 | 2,528 | +117 | | 07/25 | 55.1 | +0.8 | +1.47 | 3,723 | 2,312 | 1,331 | +981 | 580,227 | 34.8 | 113 | 0 | +113 | 200 | 276 | -75.8 | 2,625 | 1,607 | +1,018 | | 07/22 | 54.3 | -0.1 | -0.18 | 7,386 | 4,623 | 2,318 | +2,305 | 579,246 | 34.7 | 41 | 2,894 | -2,853 | 573 | 268 | +305 | 5,237 | 5,480 | -243 | | 07/21 | 54.4 | +0.9 | +1.68 | 7,037 | 3,964 | 1,491 | +2,473 | 577,370 | 34.6 | 623 | 3,174 | -2,551 | 181 | 70 | +111 | 4,768 | 4,735 | +32.8 | | 07/20 | 53.5 | +0.7 | +1.33 | 6,568 | 4,609 | 1,279 | +3,330 | 574,546 | 34.4 | 273 | 3,097 | -2,824 | 346 | 59.1 | +287 | 5,228 | 4,435 | +792 | | 07/19 | 52.8 | -0.1 | -0.19 | 5,654 | 3,618 | 1,881 | +1,737 | 571,379 | 34.2 | 62 | 3,029 | -2,967 | 166 | 48.3 | +118 | 3,846 | 4,958 | -1,112 | | 07/18 | 52.9 | -0.2 | -0.38 | 6,689 | 3,964 | 1,491 | +2,473 | 569,363 | 34.1 | 623 | 3,174 | -2,551 | 181 | 70 | +111 | 4,768 | 4,735 | +32.8 | | 07/15 | 53.1 | -0.5 | -0.93 | 3,272 | 1,274 | 2,085 | -811 | 566,824 | 34 | 124 | 139 | -15 | 229 | 305 | -76.1 | 1,627 | 2,529 | -902 | | 07/14 | 53.6 | +0.1 | +0.19 | 4,645 | 3,251 | 3,515 | -265 | 568,080 | 34 | 161 | 244 | -83 | 196 | 235 | -38.9 | 3,608 | 3,994 | -387 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/13 | 53.5 | +1.7 | +3.28 | 5,046 | 3,260 | 3,419 | -159 | 567,906 | 34 | 269 | 72 | +197 | 601 | 32.3 | +569 | 4,130 | 3,523 | +607 | | 07/12 | 51.8 | 0 | 0 | 4,123 | 1,539 | 3,284 | -1,745 | 567,179 | 34 | 637 | 58 | +579 | 392 | 20.2 | +372 | 2,568 | 3,362 | -795 | | 07/11 | 51.8 | -0.7 | -1.33 | 2,321 | 1,310 | 1,860 | -550 | 568,503 | 34.1 | 95 | 69 | +26 | 100 | 36.2 | +63.8 | 1,505 | 1,965 | -460 | | 07/08 | 52.5 | +0.2 | +0.38 | 2,993 | 1,676 | 1,976 | -300 | 569,047 | 34.1 | 223 | 21 | +202 | 140 | 10.7 | +129 | 2,039 | 2,008 | +30.8 | | 07/07 | 52.3 | +0.7 | +1.36 | 4,431 | 2,556 | 3,016 | -460 | 569,625 | 34.2 | 377 | 122 | +255 | 239 | 107 | +132 | 3,172 | 3,245 | -72.9 | | 07/06 | 51.6 | -0.6 | -1.15 | 3,731 | 1,683 | 3,001 | -1,318 | 571,233 | 34.2 | 272 | 119 | +153 | 379 | 93.1 | +286 | 2,334 | 3,213 | -879 | | 07/05 | 52.2 | -0.3 | -0.57 | 4,363 | 2,084 | 3,380 | -1,296 | 572,464 | 34.3 | 330 | 30 | +300 | 466 | 137 | +329 | 2,880 | 3,547 | -667 | | 07/04 | 52.5 | +0.6 | +1.16 | 4,112 | 2,354 | 2,509 | -155 | 573,718 | 34.4 | 443 | 102 | +341 | 600 | 183 | +417 | 3,397 | 2,794 | +603 | | 07/01 | 51.9 | -1.3 | -2.44 | 5,145 | 1,718 | 2,587 | -869 | 573,873 | 34.4 | 319 | 233 | +86 | 845 | 453 | +392 | 2,882 | 3,273 | -391 | | 06/30 | 53.2 | -1.1 | -2.03 | 5,081 | 1,882 | 3,128 | -1,247 | 574,940 | 34.5 | 883 | 3 | +880 | 773 | 107 | +666 | 3,538 | 3,238 | +299 | | 06/29 | 54.3 | -0.6 | -1.09 | 3,666 | 1,434 | 2,310 | -876 | 576,088 | 34.5 | 292 | 35 | +257 | 240 | 50 | +190 | 1,966 | 2,395 | -429 | | 06/28 | 54.9 | -0.1 | -0.18 | 2,686 | 1,564 | 2,092 | -528 | 576,872 | 34.6 | 129 | 0 | +129 | 300 | 5.74 | +295 | 1,993 | 2,097 | -104 | | 06/27 | 55 | +0.7 | +1.29 | 4,026 | 2,229 | 2,014 | +215 | 577,356 | 34.6 | 253 | 0 | +253 | 409 | 18.2 | +391 | 2,891 | 2,032 | +859 | | 06/24 | 54.3 | +0.4 | +0.74 | 4,212 | 2,035 | 2,706 | -671 | 577,407 | 34.6 | 53 | 1 | +52 | 747 | 31.1 | +716 | 2,835 | 2,738 | +97.3 | | 06/23 | 53.9 | 0 | 0 | 12,438 | 8,842 | 1,999 | +6,843 | 578,221 | 34.7 | 203 | 7,895 | -7,692 | 894 | 163 | +731 | 9,939 | 10,058 | -118 | | 06/22 | 53.9 | -1 | -1.82 | 15,584 | 10,859 | 2,909 | +7,950 | 571,378 | 34.2 | 202 | 7,907 | -7,705 | 760 | 701 | +59.4 | 11,821 | 11,517 | +305 | | 06/21 | 54.9 | +0.7 | +1.29 | 13,643 | 11,041 | 2,490 | +8,551 | 563,652 | 33.8 | 16 | 7,736 | -7,720 | 501 | 63.9 | +437 | 11,558 | 10,290 | +1,268 | | 06/20 | 54.2 | -1.8 | -3.21 | 16,306 | 11,457 | 4,046 | +7,412 | 558,636 | 33.5 | 334 | 7,875 | -7,541 | 920 | 55.6 | +864 | 12,711 | 11,976 | +735 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 06/17 | 56 | -0.9 | -1.58 | 17,684 | 12,135 | 4,674 | +7,461 | 549,759 | 33 | 743 | 7,568 | -6,825 | 1,153 | 103 | +1,050 | 14,031 | 12,345 | +1,686 | | 06/16 | 56.9 | -0.5 | -0.87 | 7,917 | 3,576 | 3,405 | +171 | 541,011 | 32.4 | 172 | 0 | +172 | 1,271 | 114 | +1,157 | 5,019 | 3,519 | +1,500 | | 06/15 | 57.4 | -0.6 | -1.03 | 8,109 | 4,006 | 4,334 | -327 | 539,518 | 32.3 | 3.42 | 0 | +3.42 | 284 | 393 | -109 | 4,294 | 4,727 | -433 | | 06/14 | 58 | -0.5 | -0.85 | 11,769 | 6,362 | 5,617 | +745 | 538,489 | 32.3 | 131 | 0 | +131 | 613 | 49 | +564 | 7,106 | 5,666 | +1,440 | | 06/13 | 58.5 | -2.8 | -4.57 | 12,350 | 4,023 | 5,111 | -1,088 | 537,528 | 32.2 | 711 | 0 | +711 | 871 | 547 | +324 | 5,605 | 5,658 | -53.4 | | 06/10 | 61.3 | -0.2 | -0.33 | 8,949 | 2,239 | 4,021 | -1,782 | 538,175 | 32.3 | 7 | 117 | -110 | 603 | 529 | +74.1 | 2,849 | 4,667 | -1,818 | | 06/09 | 61.5 | -3.6 | -5.53 | 33,142 | 13,089 | 5,119 | +7,971 | 539,920 | 32.4 | 0 | 999 | -999 | 1,619 | 3,125 | -1,506 | 14,708 | 9,243 | +5,466 | | 06/08 | 70.1 | +0.5 | +0.72 | 11,003 | 2,284 | 4,932 | -2,648 | 532,201 | 31.9 | 40 | 0 | +40 | 1,453 | 409 | +1,044 | 3,777 | 5,341 | -1,564 | | 06/07 | 69.6 | -0.3 | -0.43 | 6,088 | 1,286 | 4,610 | -3,325 | 535,045 | 32.1 | 0 | 65 | -65 | 438 | 250 | +188 | 1,724 | 4,925 | -3,201 | | 06/06 | 69.9 | +0.6 | +0.87 | 10,169 | 5,419 | 7,078 | -1,659 | 538,660 | 32.3 | 0 | 0 | 0 | 316 | 119 | +198 | 5,735 | 7,197 | -1,461 | | 06/02 | 69.3 | -0.7 | -1 | 5,860 | 1,206 | 4,553 | -3,347 | 541,049 | 32.4 | 0 | 0 | 0 | 608 | 92.8 | +515 | 1,814 | 4,645 | -2,831 | | 06/01 | 70 | -0.3 | -0.43 | 6,488 | 2,727 | 4,522 | -1,795 | 544,260 | 32.6 | 0 | 79 | -79 | 361 | 154 | +207 | 3,088 | 4,755 | -1,667 | | 05/31 | 70.3 | +0.9 | +1.3 | 13,862 | 9,314 | 7,922 | +1,393 | 546,273 | 32.8 | 6 | 3,056 | -3,050 | 434 | 214 | +220 | 9,754 | 11,192 | -1,437 | | 05/30 | 69.4 | -1.2 | -1.7 | 10,976 | 5,438 | 3,768 | +1,670 | 543,930 | 32.6 | 0 | 3,091 | -3,091 | 611 | 93.1 | +518 | 6,049 | 6,952 | -903 | | 05/27 | 70.6 | 0 | 0 | 6,158 | 3,279 | 2,160 | +1,118 | 542,455 | 32.5 | 5 | 2,239 | -2,234 | 288 | 216 | +71.9 | 3,572 | 4,616 | -1,044 | | 05/26 | 70.6 | -2 | -2.75 | 7,547 | 2,838 | 3,775 | -937 | 542,375 | 32.5 | 1 | 2,447 | -2,446 | 765 | 37.6 | +727 | 3,604 | 6,260 | -2,656 | | 05/25 | 72.6 | +0.1 | +0.14 | 6,073 | 3,385 | 2,196 | +1,189 | 542,360 | 32.5 | 0 | 2,101 | -2,101 | 526 | 64.5 | +462 | 3,911 | 4,361 | -451 | | 05/24 | 72.5 | -1.1 | -1.49 | 4,882 | 1,630 | 3,319 | -1,689 | 541,305 | 32.4 | 0 | 900 | -900 | 684 | 50.2 | +634 | 2,314 | 4,269 | -1,955 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/23 | 73.6 | -0.4 | -0.54 | 4,483 | 1,851 | 3,319 | -1,468 | 542,972 | 32.6 | 529 | 0 | +529 | 752 | 227 | +525 | 3,132 | 3,546 | -414 | | 05/20 | 74 | +1.2 | +1.65 | 4,857 | 3,934 | 3,066 | +868 | 544,336 | 32.6 | 81 | 1 | +80 | 346 | 71.3 | +275 | 4,361 | 3,138 | +1,223 | | 05/19 | 72.8 | -0.5 | -0.68 | 4,862 | 3,102 | 3,832 | -730 | 544,187 | 32.6 | 0 | 3 | -3 | 1,050 | 37.5 | +1,013 | 4,152 | 3,872 | +280 | | 05/18 | 73.3 | +0.9 | +1.24 | 4,482 | 3,346 | 3,339 | +6.37 | 545,053 | 32.7 | 354 | 0 | +354 | 439 | 58 | +381 | 4,139 | 3,397 | +742 | | 05/17 | 72.4 | +0.8 | +1.12 | 3,586 | 710 | 2,683 | -1,973 | 545,240 | 32.7 | 6 | 0 | +6 | 766 | 135 | +631 | 1,482 | 2,818 | -1,336 | | 05/16 | 71.6 | +1.2 | +1.7 | 4,162 | 1,167 | 2,093 | -926 | 548,206 | 32.9 | 1,056 | 0 | +1,056 | 915 | 81.9 | +833 | 3,138 | 2,175 | +963 | | 05/13 | 70.4 | 0 | 0 | 3,645 | 1,112 | 2,578 | -1,466 | 549,214 | 32.9 | 636 | 0 | +636 | 540 | 95.8 | +444 | 2,288 | 2,674 | -385 | | 05/12 | 70.4 | -0.7 | -0.98 | 5,000 | 2,251 | 2,516 | -264 | 550,427 | 33 | 647 | 0 | +647 | 716 | 222 | +494 | 3,615 | 2,738 | +877 | | 05/11 | 71.1 | -2.2 | -3 | 6,915 | 2,876 | 3,580 | -704 | 551,070 | 33 | 462 | 0 | +462 | 805 | 310 | +495 | 4,143 | 3,890 | +253 | | 05/10 | 73.3 | -1.8 | -2.4 | 8,391 | 3,957 | 4,278 | -321 | 552,163 | 33.1 | 1,163 | 35 | +1,128 | 626 | 371 | +255 | 5,747 | 4,685 | +1,062 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
