| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 854 | 863 | -9 | -1.04% | 6.49% | 875 | 898 | 842 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 11,166 | 97.13億 | 12,410 | 0.9張/筆 | 869.8元 | 37 | 86.52 | 0.42 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 9,623 | 81.18億 | 10,234 | 0.9張/筆 | 843.6元 | +9 (+1.05%) | 連漲連跌: 連3漲→跌 ( -9元 / -1.04%)
財報評分: 最新62分 / 平均37分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 2,482 | 3,335 | -853 | 買→賣 | 52,922 | 20.27% | 193,018 | 187,812 | +5,206 | 1.99% | | 金額(元) | 21.6億 | 29億 | -7.42億 | - | - | 1,049億 | 1,039億 | +10.2億 | - | | 投信 | 張數 | 57 | 0 | +57 | 連4賣→買 | - | - | 9,133 | 8,683 | +449 | 0.17% | | 金額(元) | 4,958萬 | 0 | +4,958萬 | - | - | 52.6億 | 47.1億 | +5.41億 | - | | 自營商 | 張數 | 52 | 56 | -3 | 買→2賣 | - | - | 8,261 | 7,885 | +377 | 0.14% | | 金額(元) | 4,563萬 | 4,853萬 | -289萬 | - | - | 44.5億 | 43.8億 | +6,632萬 | - | | 總計 | 張數 | 2,592 | 3,391 | -799 | 買→賣 | - | - | 210,412 | 204,380 | +6,032 | 2.31% | | 金額(元) | 22.5億 | 29.5億 | -6.95億 | - | - | 1,146億 | 1,130億 | +16.3億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 2,482 | 3,335 | -853 | 買→賣 | - | - | 193,018 | 187,812 | +5,206 | 1.99% | | 金額(元) | 21.6億 | 29億 | -7.42億 | - | - | 1,049億 | 1,039億 | +10.2億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 2,482 | 3,335 | -853 | 買→賣 | 52,922 | 20.27% | 193,018 | 187,812 | +5,206 | 1.99% | | 金額(元) | 21.6億 | 29億 | -7.42億 | - | - | 1,049億 | 1,039億 | +10.2億 | - | | 投信 | 合計 | 張數 | 57 | 0 | +57 | 連4賣→買 | - | - | 9,133 | 8,683 | +449 | 0.17% | | 金額(元) | 4,958萬 | 0 | +4,958萬 | - | - | 52.6億 | 47.1億 | +5.41億 | - | | 自營商 | 自行
買賣 | 張數 | 43 | 49 | -5 | 連2買→2賣 | - | - | 4,487 | 4,551 | -64 | 0.02% | | 金額(元) | 3,765萬 | 4,224萬 | -459萬 | - | - | 24億 | 25.8億 | -1.82億 | - | | 避險 | 張數 | 9 | 7 | +2 | 連4賣→3買 | - | - | 3,774 | 3,334 | +441 | 0.17% | | 金額(元) | 798萬 | 628萬 | +170萬 | - | - | 20.5億 | 18億 | +2.48億 | - | | 合計 | 張數 | 52 | 56 | -3 | 買→2賣 | - | - | 8,261 | 7,885 | +377 | 0.14% | | 金額(元) | 4,563萬 | 4,853萬 | -289萬 | - | - | 44.5億 | 43.8億 | +6,632萬 | - | | 總計 | 張數 | 2,592 | 3,391 | -799 | 買→賣 | - | - | 210,412 | 204,380 | +6,032 | 2.31% | | 金額(元) | 22.5億 | 29.5億 | -6.95億 | - | - | 1,146億 | 1,130億 | +16.3億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
854元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 856.3
(5,121) | 848.2
(8,173) | 850.9
(1.46萬) | 889.6
(3.12萬) | 882.5
(4.2萬) | 652.2
(12.1萬) | 432.8
(35.8萬) | 306
(74.5萬) | 231
(108萬) | 219.8
(114萬) | 192.8
(135萬) | 185.5
(141萬) | 543.4
(19.3萬) | 每股賣出均價
(累計賣張) | 858.9
(5,696) | 849.9
(9,043) | 853.1
(1.57萬) | 890.6
(3.4萬) | 881.4
(4.37萬) | 659.4
(12.1萬) | 440.5
(34萬) | 306.5
(72.8萬) | 232.4
(104萬) | 220.8
(111萬) | 192.8
(132萬) | 185.6
(137萬) | 553
(18.8萬) | 買賣超張數
(佔發行量) | -575
(0.22%) | -870
(0.33%) | -1,039
(0.4%) | -2,823
(1.08%) | -1,739
(0.67%) | +284
(0.11%) | +1.77萬
(6.78%) | +1.69萬
(6.49%) | +3.23萬
(12.37%) | +3.2萬
(12.25%) | +3.12萬
(11.93%) | +3.38萬
(12.93%) | +5,206
(1.99%) | 買賣超金額
(佔成交額) | -5.08億
(2.85%) | -7.54億
(2.7%) | -9.19億
(1.9%) | -25.4億
(2.37%) | -14.9億
(1.07%) | -6.91億
(0.23%) | +50.6億
(0.82%) | +48.5億
(0.52%) | +59.6億
(0.58%) | +59.7億
(0.57%) | +60.3億
(0.55%) | +60.3億
(0.54%) | +10.2億
(0.24%) | 目前股價
854元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 855.1
(130) | 850.3
(170) | 861.1
(252) | 922.2
(1,252) | 896.9
(2,416) | 649.9
(6,735) | 424.2
(1.94萬) | 291.3
(4.73萬) | 211.3
(7.17萬) | 209.3
(7.25萬) | 199.9
(7.65萬) | 198.6
(7.71萬) | 575.5
(9,133) | 每股賣出均價
(累計賣張) | 843.6
(79) | 838.7
(175) | 841.6
(572) | 874.9
(977) | 854.6
(2,186) | 672.7
(5,118) | 394.2
(2.24萬) | 309.3
(4.56萬) | 246.6
(6.07萬) | 246.2
(6.08萬) | 232.9
(6.48萬) | 231
(6.54萬) | 543
(8,683) | 買賣超張數
(佔發行量) | +51
(0.02%) | -5
(0%) | -320
(0.12%) | +275
(0.11%) | +230
(0.09%) | +1,617
(0.62%) | -2,972
(1.14%) | +1,716
(0.66%) | +1.1萬
(4.22%) | +1.17萬
(4.5%) | +1.17萬
(4.5%) | +1.17萬
(4.5%) | +449
(0.17%) | 買賣超金額
(佔成交額) | +4,452萬
(0.25%) | -222萬
(0.01%) | -2.64億
(0.55%) | +3億
(0.28%) | +2.99億
(0.22%) | +9.34億
(0.31%) | -5.89億
(0.1%) | -3.24億
(0.03%) | +1.85億
(0.02%) | +2.13億
(0.02%) | +2.11億
(0.02%) | +2.11億
(0.02%) | +5.41億
(0.13%) | 目前股價
854元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 856.8
(104) | 847.2
(183) | 855.6
(336) | 891.9
(780) | 834.4
(1,638) | 640.7
(5,207) | 433.7
(1.43萬) | 288.4
(3.3萬) | 176.8
(6.39萬) | 169.1
(6.78萬) | 136.4
(9.2萬) | 132.9
(9.48萬) | 538.2
(8,261) | 每股賣出均價
(累計賣張) | 855.3
(125) | 849.2
(177) | 865.6
(448) | 896.2
(1,038) | 863.3
(1,931) | 652.2
(5,221) | 439.2
(1.4萬) | 296.8
(3.2萬) | 181.8
(6.2萬) | 173.2
(6.61萬) | 139.2
(9.01萬) | 135.6
(9.29萬) | 555.5
(7,885) | 買賣超張數
(佔發行量) | -20.9
(0.01%) | +5.68
(0%) | -112
(0.04%) | -259
(0.1%) | -293
(0.11%) | -14.3
(0.01%) | +266
(0.1%) | +961
(0.37%) | +1,900
(0.73%) | +1,710
(0.65%) | +1,862
(0.71%) | +1,878
(0.72%) | +377
(0.14%) | 買賣超金額
(佔成交額) | -1,771萬
(0.1%) | +447萬
(0.02%) | -1億
(0.21%) | -2.35億
(0.22%) | -3億
(0.22%) | -6,921萬
(0.02%) | +3,725萬
(0.01%) | +804萬
(0%) | +2,832萬
(0%) | +2,437萬
(0%) | -157萬
(0%) | -92萬
(0%) | +6,632萬
(0.02%) | 目前股價
854元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 856.3
(5,355) | 848.2
(8,526) | 851.1
(1.52萬) | 890.9
(3.33萬) | 881.5
(4.6萬) | 651.6
(13.3萬) | 432.4
(39.2萬) | 304.5
(82.5萬) | 226.9
(121萬) | 216.6
(128萬) | 189.7
(152萬) | 183
(158萬) | 544.6
(21萬) | 每股賣出均價
(累計賣張) | 858.6
(5,900) | 849.7
(9,395) | 853
(1.67萬) | 890.3
(3.61萬) | 879.4
(4.78萬) | 659.7
(13.1萬) | 437.7
(37.7萬) | 306.2
(80.5萬) | 230.4
(117萬) | 219.5
(124萬) | 191.3
(147萬) | 184.5
(153萬) | 552.7
(20.4萬) | 買賣超張數
(佔發行量) | -545
(0.21%) | -870
(0.33%) | -1,471
(0.56%) | -2,806
(1.08%) | -1,801
(0.69%) | +1,887
(0.72%) | +1.5萬
(5.74%) | +1.96萬
(7.51%) | +4.52萬
(17.32%) | +4.54萬
(17.4%) | +4.48萬
(17.14%) | +4.74萬
(18.15%) | +6,032
(2.31%) | 買賣超金額
(佔成交額) | -4.81億
(2.7%) | -7.52億
(2.69%) | -12.8億
(2.65%) | -24.8億
(2.31%) | -14.9億
(1.07%) | +1.74億
(0.06%) | +45.1億
(0.73%) | +45.4億
(0.49%) | +61.8億
(0.6%) | +62億
(0.59%) | +62.3億
(0.57%) | +62.4億
(0.55%) | +16.3億
(0.39%) |
目前股價
854元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 856.3
(5,121) | 848.2
(8,173) | 850.9
(1.46萬) | 889.6
(3.12萬) | 882.5
(4.2萬) | 652.2
(12.1萬) | 432.8
(35.8萬) | 306
(74.5萬) | 231
(108萬) | 219.8
(114萬) | 192.8
(135萬) | 189.2
(138萬) | 543.4
(19.3萬) | 每股賣出均價
(累計賣張) | 858.9
(5,696) | 849.9
(9,043) | 853.1
(1.57萬) | 890.6
(3.4萬) | 881.4
(4.37萬) | 659.4
(12.1萬) | 440.5
(34萬) | 306.5
(72.8萬) | 232.4
(104萬) | 220.8
(111萬) | 192.8
(132萬) | 188.9
(135萬) | 553
(18.8萬) | 買賣超張數
(佔發行量) | -575
(0.22%) | -870
(0.33%) | -1,039
(0.4%) | -2,823
(1.08%) | -1,739
(0.67%) | +284
(0.11%) | +1.77萬
(6.78%) | +1.69萬
(6.49%) | +3.23萬
(12.37%) | +3.2萬
(12.25%) | +3.12萬
(11.93%) | +2.96萬
(11.35%) | +5,206
(1.99%) | 買賣超金額
(佔成交額) | -5.08億
(2.85%) | -7.54億
(2.7%) | -9.19億
(1.9%) | -25.4億
(2.37%) | -14.9億
(1.07%) | -6.91億
(0.23%) | +50.6億
(0.82%) | +48.5億
(0.52%) | +59.6億
(0.58%) | +59.7億
(0.57%) | +60.3億
(0.55%) | +59.8億
(0.53%) | +10.2億
(0.24%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 856.3
(5,121) | 848.2
(8,173) | 850.9
(1.46萬) | 889.6
(3.12萬) | 882.5
(4.2萬) | 652.2
(12.1萬) | 432.8
(35.8萬) | 306
(74.5萬) | 231
(108萬) | 219.8
(114萬) | 192.8
(135萬) | 185.5
(141萬) | 543.4
(19.3萬) | 每股賣出均價
(累計賣張) | 858.9
(5,696) | 849.9
(9,043) | 853.1
(1.57萬) | 890.6
(3.4萬) | 881.4
(4.37萬) | 659.4
(12.1萬) | 440.5
(34萬) | 306.5
(72.8萬) | 232.4
(104萬) | 220.8
(111萬) | 192.8
(132萬) | 185.6
(137萬) | 553
(18.8萬) | 買賣超張數
(佔發行量) | -575
(0.22%) | -870
(0.33%) | -1,039
(0.4%) | -2,823
(1.08%) | -1,739
(0.67%) | +284
(0.11%) | +1.77萬
(6.78%) | +1.69萬
(6.49%) | +3.23萬
(12.37%) | +3.2萬
(12.25%) | +3.12萬
(11.93%) | +3.38萬
(12.93%) | +5,206
(1.99%) | 買賣超金額
(佔成交額) | -5.08億
(2.85%) | -7.54億
(2.7%) | -9.19億
(1.9%) | -25.4億
(2.37%) | -14.9億
(1.07%) | -6.91億
(0.23%) | +50.6億
(0.82%) | +48.5億
(0.52%) | +59.6億
(0.58%) | +59.7億
(0.57%) | +60.3億
(0.55%) | +60.3億
(0.54%) | +10.2億
(0.24%) | 目前股價
854元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 855.1
(130) | 850.3
(170) | 861.1
(252) | 922.2
(1,252) | 896.9
(2,416) | 649.9
(6,735) | 424.2
(1.94萬) | 291.3
(4.73萬) | 211.3
(7.17萬) | 209.3
(7.25萬) | 199.9
(7.65萬) | 198.6
(7.71萬) | 575.5
(9,133) | 每股賣出均價
(累計賣張) | 843.6
(79) | 838.7
(175) | 841.6
(572) | 874.9
(977) | 854.6
(2,186) | 672.7
(5,118) | 394.2
(2.24萬) | 309.3
(4.56萬) | 246.6
(6.07萬) | 246.2
(6.08萬) | 232.9
(6.48萬) | 231
(6.54萬) | 543
(8,683) | 買賣超張數
(佔發行量) | +51
(0.02%) | -5
(0%) | -320
(0.12%) | +275
(0.11%) | +230
(0.09%) | +1,617
(0.62%) | -2,972
(1.14%) | +1,716
(0.66%) | +1.1萬
(4.22%) | +1.17萬
(4.5%) | +1.17萬
(4.5%) | +1.17萬
(4.5%) | +449
(0.17%) | 買賣超金額
(佔成交額) | +4,452萬
(0.25%) | -222萬
(0.01%) | -2.64億
(0.55%) | +3億
(0.28%) | +2.99億
(0.22%) | +9.34億
(0.31%) | -5.89億
(0.1%) | -3.24億
(0.03%) | +1.85億
(0.02%) | +2.13億
(0.02%) | +2.11億
(0.02%) | +2.11億
(0.02%) | +5.41億
(0.13%) | 目前股價
854元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 857.3
(82.9) | 848.4
(136) | 855.7
(254) | 888.9
(545) | 866.5
(940) | 635.7
(2,817) | 437.3
(7,397) | 308.3
(1.59萬) | 210.3
(2.64萬) | 202.4
(2.77萬) | 156.1
(3.89萬) | 147.1
(4.17萬) | 535.1
(4,487) | 每股賣出均價
(累計賣張) | 855.5
(106) | 849.4
(150) | 866.5
(358) | 892.8
(753) | 866.1
(1,232) | 652.5
(3,203) | 455.9
(7,588) | 322.5
(1.62萬) | 223
(2.63萬) | 213.7
(2.77萬) | 164.4
(3.92萬) | 154.9
(4.19萬) | 567.5
(4,551) | 買賣超張數
(佔發行量) | -23.6
(0.01%) | -14.6
(0.01%) | -104
(0.04%) | -208
(0.08%) | -292
(0.11%) | -386
(0.15%) | -191
(0.07%) | -295
(0.11%) | +56.4
(0.02%) | -63.2
(0.02%) | -278
(0.11%) | -263
(0.1%) | -64.2
(0.02%) | 買賣超金額
(佔成交額) | -2,005萬
(0.11%) | -1,252萬
(0.04%) | -9,319萬
(0.19%) | -1.88億
(0.18%) | -2.53億
(0.18%) | -2.99億
(0.1%) | -2.25億
(0.04%) | -3.21億
(0.03%) | -3.23億
(0.03%) | -3.26億
(0.03%) | -3.67億
(0.03%) | -3.66億
(0.03%) | -1.82億
(0.04%) | | 避險 | 每股買進均價
(累計買張) | 855.1
(20.8) | 843.8
(46.8) | 855.3
(81.8) | 898.8
(235) | 791.1
(698) | 646.7
(2,390) | 429.7
(6,892) | 269.8
(1.7萬) | 153.3
(3.75萬) | 146.2
(4.01萬) | 121.9
(5.31萬) | 121.9
(5.31萬) | 541.9
(3,774) | 每股賣出均價
(累計賣張) | 854
(18.1) | 847.9
(26.5) | 862
(89.5) | 905
(285) | 858.3
(699) | 651.8
(2,018) | 419.6
(6,435) | 270.4
(1.58萬) | 151.4
(3.57萬) | 143.8
(3.84萬) | 119.9
(5.09萬) | 119.9
(5.09萬) | 539.1
(3,334) | 買賣超張數
(佔發行量) | +2.71
(0%) | +20.3
(0.01%) | -7.76
(0%) | -50.1
(0.02%) | -0.61
(0%) | +372
(0.14%) | +457
(0.18%) | +1,256
(0.48%) | +1,844
(0.71%) | +1,773
(0.68%) | +2,140
(0.82%) | +2,140
(0.82%) | +441
(0.17%) | 買賣超金額
(佔成交額) | +234萬
(0.01%) | +1,699萬
(0.06%) | -723萬
(0.01%) | -4,682萬
(0.04%) | -4,742萬
(0.03%) | +2.3億
(0.08%) | +2.62億
(0.04%) | +3.29億
(0.04%) | +3.52億
(0.03%) | +3.51億
(0.03%) | +3.65億
(0.03%) | +3.65億
(0.03%) | +2.48億
(0.06%) | | 合計 | 每股買進均價
(累計買張) | 856.8
(104) | 847.2
(183) | 855.6
(336) | 891.9
(780) | 834.4
(1,638) | 640.7
(5,207) | 433.7
(1.43萬) | 288.4
(3.3萬) | 176.8
(6.39萬) | 169.1
(6.78萬) | 136.4
(9.2萬) | 132.9
(9.48萬) | 538.2
(8,261) | 每股賣出均價
(累計賣張) | 855.3
(125) | 849.2
(177) | 865.6
(448) | 896.2
(1,038) | 863.3
(1,931) | 652.2
(5,221) | 439.2
(1.4萬) | 296.8
(3.2萬) | 181.8
(6.2萬) | 173.2
(6.61萬) | 139.2
(9.01萬) | 135.6
(9.29萬) | 555.5
(7,885) | 買賣超張數
(佔發行量) | -20.9
(0.01%) | +5.68
(0%) | -112
(0.04%) | -259
(0.1%) | -293
(0.11%) | -14.3
(0.01%) | +266
(0.1%) | +961
(0.37%) | +1,900
(0.73%) | +1,710
(0.65%) | +1,862
(0.71%) | +1,878
(0.72%) | +377
(0.14%) | 買賣超金額
(佔成交額) | -1,771萬
(0.1%) | +447萬
(0.02%) | -1億
(0.21%) | -2.35億
(0.22%) | -3億
(0.22%) | -6,921萬
(0.02%) | +3,725萬
(0.01%) | +804萬
(0%) | +2,832萬
(0%) | +2,437萬
(0%) | -157萬
(0%) | -92萬
(0%) | +6,632萬
(0.02%) | 目前股價
854元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 856.3
(5,355) | 848.2
(8,526) | 851.1
(1.52萬) | 890.9
(3.33萬) | 881.5
(4.6萬) | 651.6
(13.3萬) | 432.4
(39.2萬) | 304.5
(82.5萬) | 226.9
(121萬) | 216.6
(128萬) | 189.7
(152萬) | 183
(158萬) | 544.6
(21萬) | 每股賣出均價
(累計賣張) | 858.6
(5,900) | 849.7
(9,395) | 853
(1.67萬) | 890.3
(3.61萬) | 879.4
(4.78萬) | 659.7
(13.1萬) | 437.7
(37.7萬) | 306.2
(80.5萬) | 230.4
(117萬) | 219.5
(124萬) | 191.3
(147萬) | 184.5
(153萬) | 552.7
(20.4萬) | 買賣超張數
(佔發行量) | -545
(0.21%) | -870
(0.33%) | -1,471
(0.56%) | -2,806
(1.08%) | -1,801
(0.69%) | +1,887
(0.72%) | +1.5萬
(5.74%) | +1.96萬
(7.51%) | +4.52萬
(17.32%) | +4.54萬
(17.4%) | +4.48萬
(17.14%) | +4.74萬
(18.15%) | +6,032
(2.31%) | 買賣超金額
(佔成交額) | -4.81億
(2.7%) | -7.52億
(2.69%) | -12.8億
(2.65%) | -24.8億
(2.31%) | -14.9億
(1.07%) | +1.74億
(0.06%) | +45.1億
(0.73%) | +45.4億
(0.49%) | +61.8億
(0.6%) | +62億
(0.59%) | +62.3億
(0.57%) | +62.4億
(0.55%) | +16.3億
(0.39%) |
目前股價
854元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
854元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
854元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
854元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
854元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
854元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
854元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
854元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/26 | 854 | -9 | -1.04 | 11,166 | 2,482 | 3,335 | -853 | 52,922 | 20.3 | 57 | 0 | +57 | 52.5 | 55.8 | -3.33 | 2,592 | 3,391 | -799 | | '24/04/25 | 863 | +9 | +1.05 | 9,623 | 2,639 | 2,361 | +278 | 53,939 | 20.7 | 73 | 79 | -6 | 51.2 | 68.8 | -17.6 | 2,763 | 2,509 | +254 | | '24/04/24 | 854 | +29 | +3.52 | 12,066 | 3,052 | 3,347 | -295 | 53,667 | 20.6 | 40 | 96 | -56 | 79 | 52.4 | +26.6 | 3,171 | 3,496 | -325 | | '24/04/23 | 825 | +1 | +0.12 | 12,345 | 3,568 | 3,366 | +202 | 53,769 | 20.6 | 11 | 283 | -272 | 59.4 | 63.3 | -3.89 | 3,638 | 3,712 | -74.1 | | '24/04/22 | 824 | -91 | -9.95 | 11,537 | 2,906 | 3,277 | -371 | 53,549 | 20.5 | 71.4 | 114 | -42.6 | 93.5 | 207 | -114 | 3,071 | 3,598 | -527 | | '24/04/19 | 915 | -40 | -4.19 | 13,431 | 3,248 | 3,730 | -482 | 53,807 | 20.6 | 278 | 0.11 | +278 | 60.6 | 136 | -75 | 3,587 | 3,866 | -279 | | '24/04/18 | 955 | +5 | +0.53 | 13,563 | 3,851 | 3,325 | +526 | 54,312 | 20.8 | 277 | 62 | +215 | 57.1 | 62.1 | -5 | 4,186 | 3,449 | +736 | | '24/04/17 | 950 | +86 | +9.95 | 10,859 | 2,946 | 2,107 | +839 | 53,709 | 20.6 | 279 | 17.2 | +262 | 79.7 | 51.7 | +28 | 3,305 | 2,176 | +1,129 | | '24/04/16 | 864 | -12 | -1.37 | 12,541 | 3,352 | 3,170 | +182 | 52,871 | 20.2 | 1 | 7 | -6 | 67.9 | 107 | -39.4 | 3,421 | 3,284 | +137 | | '24/04/15 | 876 | -70 | -7.4 | 13,414 | 3,180 | 6,030 | -2,850 | 52,617 | 20.2 | 165 | 319 | -154 | 179 | 234 | -55 | 3,524 | 6,583 | -3,059 | | '24/04/12 | 946 | +86 | +10 | 5,987 | 2,452 | 909 | +1,543 | 55,420 | 21.2 | 0 | 18 | -18 | 62.4 | 73.5 | -11 | 2,514 | 1,001 | +1,514 | | '24/04/11 | 860 | +3 | +0.35 | 8,352 | 1,983 | 1,847 | +136 | 53,817 | 20.6 | 478 | 714 | -236 | 136 | 126 | +9.22 | 2,597 | 2,687 | -90.8 | | '24/04/10 | 857 | +4 | +0.47 | 7,211 | 2,093 | 2,395 | -302 | 53,681 | 20.6 | 420 | 140 | +280 | 68.3 | 63.5 | +4.74 | 2,581 | 2,598 | -16.9 | | '24/04/09 | 853 | +77 | +9.92 | 3,913 | 1,610 | 739 | +871 | 54,069 | 20.7 | 0 | 30 | -30 | 50.7 | 119 | -68.7 | 1,661 | 888 | +773 | | '24/04/08 | 776 | -40 | -4.9 | 6,744 | 1,379 | 2,533 | -1,154 | 53,228 | 20.4 | 266 | 15.3 | +251 | 122 | 263 | -141 | 1,766 | 2,811 | -1,045 | | '24/04/03 | 816 | +24 | +3.03 | 1,008 | 214 | 280 | -66.1 | 54,311 | 20.8 | 0 | 4 | -4 | 11.5 | 64.8 | -53.3 | 225 | 349 | -123 | | '24/04/02 | 792 | +52 | +7.03 | 706 | 244 | 157 | +86.9 | 54,377 | 20.8 | 0 | 7 | -7 | 14.7 | 31.1 | -16.4 | 259 | 195 | +63.6 | | '24/04/01 | 740 | +57 | +8.35 | 554 | 189 | 130 | +59 | 54,290 | 20.8 | 0 | 9 | -9 | 40.6 | 29 | +11.6 | 230 | 168 | +61.6 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/29 | 683 | +13 | +1.94 | 709 | 212 | 410 | -198 | 54,231 | 20.8 | 0 | 0 | 0 | 86 | 40.7 | +45.3 | 298 | 451 | -153 | | '24/03/28 | 670 | -40 | -5.63 | 1,252 | 356 | 247 | +109 | 54,430 | 20.8 | 0 | 271 | -271 | 267 | 81.9 | +185 | 623 | 600 | +22.9 | | '24/03/27 | 710 | -78 | -9.9 | 1,061 | 244 | 278 | -34.5 | 54,356 | 20.8 | 0 | 245 | -245 | 185 | 17.8 | +167 | 429 | 541 | -112 | | '24/03/26 | 788 | +3 | +0.38 | 968 | 449 | 288 | +161 | 54,383 | 20.8 | 3 | 82 | -79 | 41.4 | 30.2 | +11.2 | 494 | 400 | +93.5 | | '24/03/25 | 785 | +71 | +9.94 | 918 | 278 | 286 | -7.6 | 54,193 | 20.8 | 0 | 5 | -5 | 151 | 9 | +142 | 429 | 300 | +130 | | '24/03/22 | 714 | +14 | +2 | 635 | 331 | 177 | +154 | 54,242 | 20.8 | 0 | 18 | -18 | 23.1 | 18.3 | +4.78 | 354 | 213 | +141 | | '24/03/21 | 700 | +24 | +3.55 | 840 | 401 | 164 | +238 | 54,090 | 20.7 | 0 | 16 | -16 | 34.8 | 19.1 | +15.7 | 436 | 199 | +237 | | '24/03/20 | 676 | +16 | +2.42 | 710 | 309 | 117 | +192 | 53,953 | 20.7 | 0 | 0 | 0 | 38.3 | 26.1 | +12.2 | 347 | 143 | +204 | | '24/03/19 | 660 | -34 | -4.9 | 1,030 | 315 | 371 | -56.2 | 53,791 | 20.6 | 0 | 28 | -28 | 121 | 24.1 | +97.3 | 436 | 423 | +13.2 | | '24/03/18 | 694 | +29 | +4.36 | 15,963 | 4,679 | 4,627 | +51.8 | 53,880 | 20.6 | 5 | 66 | -61 | 87.8 | 129 | -41.5 | 4,772 | 4,822 | -50.7 | | '24/03/15 | 665 | +31 | +4.89 | 22,333 | 4,257 | 4,229 | +28.3 | 53,870 | 20.6 | 196 | 16 | +180 | 181 | 209 | -28.7 | 4,634 | 4,454 | +180 | | '24/03/14 | 634 | +57 | +9.88 | 23,487 | 5,985 | 5,801 | +184 | 53,681 | 20.6 | 149 | 7.92 | +141 | 158 | 152 | +6.59 | 6,293 | 5,961 | +332 | | '24/03/13 | 577 | +52 | +9.9 | 17,274 | 5,015 | 3,908 | +1,107 | 53,480 | 20.5 | 661 | 0 | +661 | 176 | 123 | +53.3 | 5,852 | 4,031 | +1,821 | | '24/03/12 | 525 | +11 | +2.14 | 17,913 | 3,324 | 7,756 | -4,432 | 52,390 | 20.1 | 1,117 | 0 | +1,117 | 351 | 183 | +167 | 4,792 | 7,939 | -3,148 | | '24/03/11 | 514 | +12 | +2.39 | 897 | 141 | 213 | -72.1 | 56,757 | 21.7 | 0 | 123 | -123 | 6 | 64.7 | -58.7 | 147 | 401 | -254 | | '24/03/08 | 502 | -39 | -7.21 | 2,063 | 301 | 296 | +5.01 | 56,831 | 21.8 | 0 | 312 | -312 | 24 | 105 | -81.4 | 325 | 714 | -389 | | '24/03/07 | 541 | -14 | -2.52 | 1,201 | 104 | 267 | -163 | 56,826 | 21.8 | 0 | 7 | -7 | 18 | 55.2 | -37.2 | 122 | 329 | -207 | | '24/03/06 | 555 | +6 | +1.09 | 873 | 104 | 134 | -29.7 | 56,989 | 21.8 | 0 | 1.19 | -1.19 | 36.7 | 15 | +21.7 | 141 | 150 | -9.18 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/05 | 549 | +21 | +3.98 | 1,170 | 425 | 77 | +348 | 57,019 | 21.8 | 25 | 3.36 | +21.6 | 54.4 | 8.1 | +46.3 | 504 | 88.5 | +416 | | '24/03/04 | 528 | -10 | -1.86 | 835 | 184 | 224 | -40.3 | 56,671 | 21.7 | 0 | 0 | 0 | 20 | 7.98 | +12 | 204 | 232 | -28.3 | | '24/03/01 | 538 | 0 | 0 | 1,036 | 401 | 243 | +158 | 56,711 | 21.7 | 25 | 5 | +20 | 5 | 38 | -33 | 431 | 286 | +145 | | '24/02/29 | 538 | +10 | +1.89 | 1,525 | 580 | 934 | -354 | 56,553 | 21.7 | 23 | 3 | +20 | 65.3 | 7.65 | +57.7 | 668 | 945 | -277 | | '24/02/27 | 528 | -10 | -1.86 | 1,171 | 489 | 351 | +138 | 56,917 | 21.8 | 0 | 76.9 | -76.9 | 15 | 59.3 | -44.3 | 504 | 487 | +16.6 | | '24/02/26 | 538 | -22 | -3.93 | 2,495 | 803 | 790 | +12.9 | 56,897 | 21.8 | 42 | 12 | +30 | 15 | 73.1 | -58.1 | 860 | 875 | -15.2 | | '24/02/23 | 560 | +43 | +8.32 | 15,760 | 3,899 | 4,242 | -343 | 56,884 | 21.8 | 120 | 2.1 | +118 | 198 | 88.7 | +109 | 4,217 | 4,333 | -116 | | '24/02/22 | 517 | +10 | +1.97 | 12,129 | 3,231 | 2,731 | +500 | 57,268 | 21.9 | 183 | 12 | +171 | 134 | 79.1 | +54.7 | 3,548 | 2,822 | +726 | | '24/02/21 | 507 | +5 | +1 | 11,415 | 3,353 | 2,403 | +950 | 56,761 | 21.7 | 74 | 175 | -101 | 164 | 61.4 | +102 | 3,591 | 2,640 | +951 | | '24/02/20 | 502 | 0 | 0 | 11,805 | 3,278 | 3,171 | +107 | 55,811 | 21.4 | 19 | 463 | -444 | 40 | 126 | -85.8 | 3,337 | 3,760 | -423 | | '24/02/19 | 502 | -1 | -0.2 | 13,698 | 3,345 | 3,419 | -74.2 | 55,565 | 21.3 | 61 | 48 | +13 | 92 | 182 | -90.4 | 3,498 | 3,649 | -152 | | '24/02/16 | 503 | +7 | +1.41 | 16,148 | 4,520 | 5,341 | -821 | 55,344 | 21.2 | 27 | 273 | -246 | 194 | 160 | +34.1 | 4,741 | 5,774 | -1,033 | | '24/02/15 | 496 | +4 | +0.81 | 10,660 | 3,734 | 3,116 | +618 | 56,164 | 21.5 | 40.3 | 129 | -89.2 | 134 | 62.7 | +71.4 | 3,908 | 3,308 | +600 | | '24/02/05 | 492 | +3.5 | +0.72 | 13,118 | 3,390 | 2,872 | +518 | 55,589 | 21.3 | 161 | 375 | -214 | 35.3 | 68.9 | -33.6 | 3,586 | 3,316 | +270 | | '24/02/02 | 488.5 | +0.5 | +0.1 | 19,610 | 4,277 | 4,026 | +252 | 55,188 | 21.1 | 5 | 152 | -148 | 64 | 305 | -241 | 4,346 | 4,483 | -137 | | '24/02/01 | 488 | +44 | +9.91 | 24,479 | 5,866 | 5,980 | -114 | 54,931 | 21 | 721 | 190 | +531 | 146 | 395 | -248 | 6,734 | 6,565 | +169 | | '24/01/31 | 444 | +24 | +5.71 | 22,543 | 2,231 | 3,869 | -1,638 | 54,945 | 21 | 0 | 76 | -76 | 89.7 | 144 | -54.5 | 2,320 | 4,089 | -1,769 | | '24/01/30 | 420 | +24.5 | +6.19 | 16,322 | 4,482 | 2,725 | +1,757 | 54,378 | 20.8 | 448 | 5.2 | +443 | 237 | 170 | +67.5 | 5,167 | 2,900 | +2,267 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/29 | 395.5 | +15 | +3.94 | 13,285 | 4,281 | 1,558 | +2,723 | 52,809 | 20.2 | 213 | 1.73 | +211 | 232 | 71.2 | +161 | 4,726 | 1,631 | +3,095 | | '24/01/26 | 380.5 | 0 | 0 | 10,568 | 1,977 | 3,114 | -1,137 | 50,017 | 19.2 | 320 | 221 | +98.7 | 68.9 | 101 | -31.9 | 2,366 | 3,436 | -1,070 | | '24/01/25 | 380.5 | -11.5 | -2.93 | 10,271 | 1,073 | 2,932 | -1,859 | 50,932 | 19.5 | 82 | 12.4 | +69.6 | 51.2 | 134 | -82.9 | 1,206 | 3,079 | -1,872 | | '24/01/24 | 392 | +7 | +1.82 | 14,918 | 3,261 | 3,052 | +209 | 52,834 | 20.2 | 522 | 61 | +461 | 133 | 127 | +6.5 | 3,916 | 3,240 | +676 | | '24/01/23 | 385 | +14 | +3.77 | 19,538 | 4,859 | 2,937 | +1,922 | 52,605 | 20.2 | 88 | 1 | +87 | 339 | 170 | +168 | 5,285 | 3,108 | +2,177 | | '24/01/22 | 371 | +16.5 | +4.65 | 8,713 | 2,455 | 1,320 | +1,135 | 50,675 | 19.4 | 14 | 12.1 | +1.9 | 293 | 21.4 | +271 | 2,762 | 1,354 | +1,408 | | '24/01/19 | 354.5 | -5.5 | -1.53 | 9,282 | 1,846 | 2,403 | -557 | 49,594 | 19 | 83 | 672 | -589 | 87.1 | 76.6 | +10.4 | 2,016 | 3,152 | -1,136 | | '24/01/18 | 360 | -7 | -1.91 | 12,594 | 2,231 | 3,869 | -1,638 | 50,217 | 19.2 | 0 | 76 | -76 | 89.7 | 144 | -54.5 | 2,320 | 4,089 | -1,769 | | '24/01/17 | 367 | -4 | -1.08 | 12,088 | 2,624 | 2,500 | +124 | 51,793 | 19.8 | 4 | 103 | -99 | 74.8 | 84.1 | -9.36 | 2,703 | 2,688 | +15.1 | | '24/01/16 | 371 | -5.5 | -1.46 | 13,043 | 2,670 | 2,873 | -203 | 51,839 | 19.8 | 0 | 118 | -118 | 129 | 252 | -123 | 2,799 | 3,243 | -444 | | '24/01/15 | 376.5 | +6.5 | +1.76 | 34,127 | 6,815 | 7,290 | -475 | 51,950 | 19.9 | 59 | 184 | -125 | 277 | 342 | -65.2 | 7,151 | 7,816 | -665 | | '24/01/12 | 370 | +17.5 | +4.96 | 22,377 | 7,294 | 2,957 | +4,337 | 52,446 | 20.1 | 78 | 0 | +78 | 212 | 83.8 | +129 | 7,584 | 3,041 | +4,543 | | '24/01/11 | 352.5 | -14.5 | -3.95 | 22,099 | 3,124 | 6,545 | -3,421 | 48,228 | 18.5 | 35 | 1,012 | -977 | 179 | 286 | -107 | 3,338 | 7,843 | -4,505 | | '24/01/10 | 367 | +5 | +1.38 | 17,423 | 4,914 | 3,265 | +1,649 | 51,545 | 19.7 | 64 | 122 | -58.1 | 131 | 209 | -78.1 | 5,109 | 3,596 | +1,513 | | '24/01/09 | 362 | +18.5 | +5.39 | 20,180 | 6,281 | 3,598 | +2,683 | 49,853 | 19.1 | 773 | 2 | +771 | 386 | 242 | +144 | 7,440 | 3,842 | +3,598 | | '24/01/08 | 343.5 | +9.5 | +2.84 | 11,376 | 3,802 | 1,772 | +2,030 | 47,200 | 18.1 | 43 | 21.2 | +21.8 | 132 | 31.9 | +100 | 3,977 | 1,825 | +2,152 | | '24/01/05 | 334 | +2.5 | +0.75 | 10,402 | 2,679 | 2,200 | +479 | 45,246 | 17.3 | 45 | 123 | -78.1 | 16.3 | 25.8 | -9.48 | 2,740 | 2,349 | +391 | | '24/01/04 | 331.5 | -8 | -2.36 | 24,901 | 5,068 | 7,307 | -2,239 | 44,831 | 17.2 | 11 | 720 | -709 | 169 | 151 | +18 | 5,248 | 8,178 | -2,930 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/03 | 339.5 | -2.5 | -0.73 | 14,962 | 3,172 | 4,072 | -900 | 47,111 | 18 | 130 | 60.3 | +69.7 | 148 | 86.7 | +61.5 | 3,450 | 4,219 | -769 | | '24/01/02 | 342 | +15 | +4.59 | 20,719 | 5,911 | 3,127 | +2,784 | 48,024 | 18.4 | 47 | 44 | +3 | 140 | 96.3 | +43.5 | 6,098 | 3,267 | +2,830 | | '23/12/29 | 327 | -21 | -6.03 | 34,683 | 6,037 | 11,902 | -5,865 | 45,240 | 17.3 | 85 | 1 | +84 | 303 | 316 | -12.4 | 6,425 | 12,219 | -5,794 | | '23/12/28 | 348 | +31.5 | +9.95 | 18,777 | 7,464 | 2,392 | +5,072 | 51,001 | 19.5 | 71 | 31.2 | +39.8 | 162 | 52.6 | +109 | 7,697 | 2,476 | +5,221 | | '23/12/27 | 316.5 | +1.5 | +0.48 | 8,618 | 2,318 | 2,180 | +138 | 46,140 | 17.7 | 0 | 64.7 | -64.7 | 44.9 | 78.5 | -33.7 | 2,362 | 2,323 | +39.1 | | '23/12/26 | 315 | -18.5 | -5.55 | 15,455 | 1,973 | 6,466 | -4,493 | 45,929 | 17.6 | 50 | 67.1 | -17.1 | 164 | 200 | -36.3 | 2,187 | 6,733 | -4,546 | | '23/12/25 | 333.5 | +12.5 | +3.89 | 12,136 | 1,847 | 3,597 | -1,750 | 50,117 | 19.2 | 672 | 0.1 | +672 | 167 | 79.4 | +88 | 2,686 | 3,676 | -990 | | '23/12/22 | 321 | +2.5 | +0.78 | 5,895 | 1,317 | 2,167 | -850 | 51,864 | 19.9 | 87 | 1 | +86 | 88.5 | 31.1 | +57.4 | 1,492 | 2,199 | -707 | | '23/12/21 | 318.5 | -10.5 | -3.19 | 6,237 | 1,707 | 1,936 | -229 | 52,722 | 20.2 | 0 | 173 | -173 | 51.3 | 48 | +3.26 | 1,758 | 2,157 | -399 | | '23/12/20 | 329 | -3.5 | -1.05 | 7,890 | 1,934 | 2,173 | -239 | 52,918 | 20.3 | 0 | 209 | -209 | 30.2 | 33.3 | -3.12 | 1,964 | 2,415 | -451 | | '23/12/19 | 332.5 | -7.5 | -2.21 | 9,507 | 2,462 | 2,138 | +324 | 53,204 | 20.4 | 0 | 547 | -547 | 28.1 | 53.8 | -25.7 | 2,490 | 2,739 | -249 | | '23/12/18 | 340 | -7.5 | -2.16 | 10,315 | 2,246 | 2,146 | +100 | 52,938 | 20.3 | 0 | 288 | -288 | 88.8 | 102 | -13.5 | 2,335 | 2,536 | -202 | | '23/12/15 | 347.5 | -7.5 | -2.11 | 16,992 | 4,174 | 5,136 | -962 | 52,899 | 20.3 | 1 | 84.9 | -83.9 | 82.6 | 99.1 | -16.6 | 4,257 | 5,320 | -1,062 | | '23/12/14 | 355 | -0.5 | -0.14 | 13,756 | 4,161 | 2,792 | +1,369 | 53,932 | 20.6 | 90 | 560 | -470 | 44.7 | 64.5 | -19.8 | 4,296 | 3,417 | +879 | | '23/12/13 | 355.5 | -0.5 | -0.14 | 19,126 | 3,586 | 3,995 | -409 | 52,550 | 20.1 | 161 | 1,112 | -951 | 100 | 119 | -18.4 | 3,847 | 5,226 | -1,379 | | '23/12/12 | 356 | +17 | +5.01 | 19,690 | 5,238 | 3,648 | +1,590 | 53,055 | 20.3 | 377 | 246 | +131 | 98.7 | 47.5 | +51.2 | 5,713 | 3,941 | +1,772 | | '23/12/11 | 339 | -28 | -7.63 | 20,053 | 5,960 | 4,564 | +1,397 | 51,600 | 19.8 | 0 | 1,846 | -1,846 | 90.6 | 114 | -23.2 | 6,051 | 6,523 | -473 | | '23/12/08 | 367 | +6.5 | +1.8 | 19,896 | 6,395 | 4,467 | +1,928 | 50,219 | 19.2 | 0 | 622 | -622 | 25.2 | 132 | -106 | 6,420 | 5,221 | +1,200 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/07 | 360.5 | +15.5 | +4.49 | 31,964 | 8,172 | 6,201 | +1,970 | 48,307 | 18.5 | 750 | 1,218 | -468 | 174 | 167 | +7.1 | 9,096 | 7,587 | +1,509 | | '23/12/06 | 345 | +5 | +1.47 | 34,449 | 10,232 | 6,353 | +3,879 | 46,685 | 17.9 | 33 | 51 | -18 | 74.4 | 191 | -117 | 10,340 | 6,595 | +3,744 | | '23/12/05 | 340 | +30.5 | +9.85 | 34,535 | 7,889 | 5,825 | +2,064 | 42,831 | 16.4 | 442 | 267 | +175 | 304 | 381 | -76.2 | 8,636 | 6,473 | +2,163 | | '23/12/04 | 309.5 | +24.5 | +8.6 | 22,520 | 6,251 | 4,344 | +1,908 | 40,767 | 15.6 | 1,307 | 0 | +1,307 | 280 | 256 | +24.2 | 7,839 | 4,600 | +3,239 | | '23/12/01 | 285 | +5 | +1.79 | 18,240 | 5,721 | 3,964 | +1,757 | 38,923 | 14.9 | 387 | 34 | +353 | 214 | 228 | -14.2 | 6,322 | 4,226 | +2,096 | | '23/11/30 | 280 | +5.5 | +2 | 12,069 | 3,397 | 2,828 | +569 | 37,244 | 14.3 | 231 | 24 | +207 | 214 | 70.7 | +143 | 3,842 | 2,923 | +920 | | '23/11/29 | 274.5 | -1 | -0.36 | 4,543 | 898 | 1,043 | -145 | 36,837 | 14.1 | 71 | 1 | +70 | 14.3 | 91.4 | -77.1 | 983 | 1,135 | -152 | | '23/11/28 | 275.5 | +9 | +3.38 | 9,005 | 2,663 | 1,357 | +1,306 | 37,016 | 14.2 | 0 | 0 | 0 | 358 | 84.1 | +274 | 3,022 | 1,441 | +1,581 | | '23/11/27 | 266.5 | -8.5 | -3.09 | 18,440 | 4,092 | 4,557 | -465 | 35,932 | 13.8 | 27 | 3 | +24 | 134 | 383 | -250 | 4,253 | 4,943 | -691 | | '23/11/24 | 275 | +22.5 | +8.91 | 16,469 | 4,041 | 3,106 | +935 | 36,344 | 13.9 | 208 | 242 | -34.1 | 422 | 107 | +314 | 4,671 | 3,455 | +1,215 | | '23/11/23 | 252.5 | -3.5 | -1.37 | 5,452 | 1,476 | 1,435 | +41 | 35,389 | 13.6 | 1 | 300 | -299 | 17.2 | 37.9 | -20.7 | 1,494 | 1,773 | -279 | | '23/11/22 | 256 | -6 | -2.29 | 5,072 | 1,276 | 975 | +301 | 35,324 | 13.5 | 4 | 601 | -597 | 46.5 | 81.6 | -35.2 | 1,326 | 1,658 | -331 | | '23/11/21 | 262 | -1.5 | -0.57 | 5,767 | 1,429 | 1,249 | +180 | 35,027 | 13.4 | 0 | 0.33 | -0.33 | 47.9 | 76.7 | -28.8 | 1,477 | 1,326 | +151 | | '23/11/20 | 263.5 | -9.5 | -3.48 | 7,992 | 1,890 | 2,002 | -112 | 34,887 | 13.4 | 0 | 400 | -400 | 70.3 | 216 | -145 | 1,960 | 2,618 | -657 | | '23/11/17 | 273 | -7 | -2.5 | 12,950 | 3,499 | 3,243 | +256 | 35,008 | 13.4 | 0 | 99 | -99 | 108 | 97.3 | +10.4 | 3,607 | 3,440 | +167 | | '23/11/16 | 280 | +4.5 | +1.63 | 17,185 | 4,025 | 3,456 | +569 | 34,843 | 13.3 | 820 | 254 | +566 | 215 | 183 | +32.4 | 5,060 | 3,893 | +1,167 | | '23/11/15 | 275.5 | +17 | +6.58 | 19,865 | 4,951 | 4,133 | +818 | 34,259 | 13.1 | 1,307 | 13 | +1,294 | 457 | 375 | +81.8 | 6,715 | 4,521 | +2,194 | | '23/11/14 | 258.5 | +11 | +4.44 | 14,105 | 3,891 | 2,859 | +1,032 | 33,445 | 12.8 | 1,570 | 69 | +1,501 | 201 | 78.1 | +123 | 5,662 | 3,006 | +2,656 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/13 | 247.5 | +10 | +4.21 | 10,244 | 2,785 | 2,093 | +692 | 32,423 | 12.4 | 0 | 0 | 0 | 124 | 83.5 | +40.9 | 2,909 | 2,176 | +733 | | '23/11/10 | 237.5 | +3 | +1.28 | 5,959 | 2,059 | 1,774 | +285 | 31,487 | 12.1 | 0 | 0 | 0 | 45.6 | 22.9 | +22.7 | 2,105 | 1,797 | +308 | | '23/11/09 | 234.5 | -7.5 | -3.1 | 9,870 | 1,396 | 2,771 | -1,374 | 31,218 | 12 | 30 | 52 | -22 | 27.3 | 60.4 | -33.1 | 1,454 | 2,883 | -1,430 | | '23/11/08 | 242 | 0 | 0 | 7,653 | 1,523 | 2,142 | -619 | 32,736 | 12.5 | 2 | 0 | +2 | 24.3 | 124 | -99.7 | 1,549 | 2,266 | -716 | | '23/11/07 | 242 | +1 | +0.41 | 18,358 | 3,100 | 5,550 | -2,450 | 33,161 | 12.7 | 835 | 0 | +835 | 213 | 219 | -5.81 | 4,148 | 5,769 | -1,621 | | '23/11/06 | 241 | +16 | +7.11 | 10,266 | 2,440 | 2,718 | -278 | 35,402 | 13.6 | 200 | 0 | +200 | 273 | 76.6 | +196 | 2,913 | 2,795 | +119 | | '23/11/03 | 225 | +0.5 | +0.22 | 9,254 | 1,933 | 2,610 | -677 | 35,563 | 13.6 | 300 | 10 | +290 | 56.9 | 214 | -157 | 2,290 | 2,833 | -543 | | '23/11/02 | 224.5 | +0.5 | +0.22 | 9,522 | 2,317 | 2,863 | -546 | 36,205 | 13.9 | 2 | 1,022 | -1,020 | 142 | 102 | +40 | 2,461 | 3,987 | -1,526 | | '23/11/01 | 224 | 0 | 0 | 11,515 | 4,837 | 3,119 | +1,718 | 37,183 | 14.2 | 1 | 1,077 | -1,076 | 55.5 | 251 | -196 | 4,894 | 4,447 | +446 | | '23/10/31 | 224 | -20 | -8.2 | 13,004 | 5,235 | 3,699 | +1,536 | 35,518 | 13.6 | 1 | 1,539 | -1,538 | 76 | 202 | -126 | 5,312 | 5,440 | -128 | | '23/10/30 | 244 | -7 | -2.79 | 8,004 | 2,779 | 2,558 | +221 | 33,837 | 13 | 146 | 559 | -413 | 68 | 109 | -40.9 | 2,993 | 3,226 | -233 | | '23/10/27 | 251 | -11 | -4.2 | 6,805 | 986 | 1,892 | -906 | 33,581 | 12.9 | 0 | 5 | -5 | 89.1 | 119 | -30 | 1,075 | 2,016 | -941 | | '23/10/26 | 262 | +1.5 | +0.58 | 6,209 | 1,618 | 1,220 | +398 | 34,791 | 13.3 | 108 | 7.3 | +101 | 21.8 | 155 | -133 | 1,748 | 1,382 | +366 | | '23/10/25 | 260.5 | -4 | -1.51 | 8,082 | 1,308 | 2,406 | -1,098 | 34,393 | 13.2 | 20 | 497 | -477 | 62 | 97.5 | -35.5 | 1,390 | 3,000 | -1,610 | | '23/10/24 | 264.5 | -11.5 | -4.17 | 8,926 | 1,000 | 3,354 | -2,354 | 35,330 | 13.5 | 43 | 2 | +41 | 117 | 105 | +11.9 | 1,160 | 3,461 | -2,301 | | '23/10/23 | 276 | +13 | +4.94 | 8,129 | 2,313 | 1,632 | +681 | 37,635 | 14.4 | 48 | 98 | -50 | 128 | 46.1 | +82 | 2,489 | 1,776 | +713 | | '23/10/20 | 263 | +2.5 | +0.96 | 5,879 | 1,115 | 1,852 | -737 | 36,942 | 14.2 | 146 | 0.12 | +146 | 114 | 84.3 | +29.3 | 1,375 | 1,936 | -562 | | '23/10/19 | 260.5 | -9.5 | -3.52 | 6,228 | 1,581 | 2,087 | -506 | 37,655 | 14.4 | 40 | 230 | -190 | 156 | 148 | +8.75 | 1,777 | 2,465 | -687 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/18 | 270 | -12 | -4.26 | 4,998 | 1,037 | 1,182 | -145 | 38,170 | 14.6 | 201 | 150 | +51 | 80 | 38.9 | +41.1 | 1,318 | 1,371 | -53 | | '23/10/17 | 282 | -4.5 | -1.57 | 8,027 | 1,721 | 2,460 | -739 | 38,354 | 14.7 | 11 | 0 | +11 | 29 | 49 | -20 | 1,761 | 2,509 | -748 | | '23/10/16 | 286.5 | +7.5 | +2.69 | 4,884 | 1,438 | 971 | +467 | 39,094 | 15 | 40 | 0.12 | +39.9 | 37.9 | 31.5 | +6.39 | 1,516 | 1,003 | +513 | | '23/10/13 | 279 | -3 | -1.06 | 6,561 | 1,798 | 1,680 | +118 | 38,724 | 14.8 | 3 | 112 | -109 | 29.2 | 21.1 | +8.09 | 1,830 | 1,813 | +17.1 | | '23/10/12 | 282 | -9.5 | -3.26 | 13,071 | 3,005 | 2,803 | +202 | 38,680 | 14.8 | 1 | 709 | -708 | 138 | 213 | -75.3 | 3,144 | 3,725 | -581 | | '23/10/11 | 291.5 | -9 | -3 | 13,598 | 4,142 | 3,399 | +743 | 38,628 | 14.8 | 11 | 642 | -631 | 150 | 156 | -5.93 | 4,303 | 4,197 | +106 | | '23/10/06 | 300.5 | +13.5 | +4.7 | 16,846 | 4,877 | 2,625 | +2,252 | 37,885 | 14.5 | 522 | 0 | +522 | 133 | 153 | -19.8 | 5,532 | 2,778 | +2,754 | | '23/10/05 | 287 | +15.5 | +5.71 | 19,933 | 4,701 | 4,138 | +563 | 35,782 | 13.7 | 461 | 0 | +461 | 167 | 93.2 | +73.8 | 5,329 | 4,231 | +1,098 | | '23/10/04 | 271.5 | +7 | +2.65 | 9,482 | 2,983 | 1,515 | +1,468 | 35,117 | 13.4 | 435 | 0.12 | +435 | 64.7 | 36 | +28.7 | 3,483 | 1,551 | +1,932 | | '23/10/03 | 264.5 | +3.5 | +1.34 | 10,661 | 2,298 | 2,710 | -412 | 33,638 | 12.9 | 112 | 50.2 | +61.8 | 73 | 38.5 | +34.5 | 2,483 | 2,799 | -316 | | '23/10/02 | 261 | -10 | -3.69 | 10,793 | 1,594 | 3,589 | -1,995 | 34,006 | 13 | 27 | 705 | -678 | 111 | 90 | +21 | 1,732 | 4,384 | -2,652 | | '23/09/28 | 271 | +6 | +2.26 | 14,373 | 3,516 | 2,866 | +650 | 35,962 | 13.8 | 145 | 300 | -155 | 178 | 105 | +73.5 | 3,839 | 3,271 | +568 | | '23/09/27 | 265 | +13.5 | +5.37 | 20,625 | 3,827 | 5,886 | -2,059 | 35,193 | 13.5 | 1,080 | 0 | +1,080 | 193 | 245 | -52 | 5,100 | 6,131 | -1,031 | | '23/09/26 | 251.5 | +14.5 | +6.12 | 13,313 | 2,697 | 2,758 | -61.2 | 37,129 | 14.2 | 966 | 0.23 | +966 | 161 | 103 | +57.9 | 3,824 | 2,861 | +962 | | '23/09/25 | 237 | +1 | +0.42 | 7,393 | 1,950 | 2,016 | -65.9 | 37,131 | 14.2 | 0 | 729 | -729 | 84.3 | 58.3 | +26 | 2,034 | 2,803 | -769 | | '23/09/22 | 236 | -8.5 | -3.48 | 7,220 | 1,301 | 2,212 | -911 | 37,076 | 14.2 | 79 | 356 | -277 | 158 | 120 | +38 | 1,538 | 2,688 | -1,150 | | '23/09/21 | 244.5 | -3.5 | -1.41 | 9,940 | 2,090 | 3,579 | -1,489 | 37,946 | 14.5 | 49 | 0.12 | +48.9 | 46.3 | 29.4 | +16.9 | 2,186 | 3,608 | -1,423 | | '23/09/20 | 248 | +10.5 | +4.42 | 9,657 | 4,684 | 4,125 | +559 | 39,263 | 15 | 47 | 348 | -301 | 54.6 | 27.9 | +26.7 | 4,785 | 4,501 | +284 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/19 | 237.5 | -9 | -3.65 | 6,554 | 2,402 | 1,592 | +810 | 38,889 | 14.9 | 0 | 837 | -837 | 26.5 | 93.6 | -67 | 2,429 | 2,523 | -94.2 | | '23/09/18 | 246.5 | -11 | -4.27 | 6,733 | 2,738 | 1,262 | +1,476 | 38,111 | 14.6 | 90 | 1,560 | -1,470 | 40 | 63.7 | -23.7 | 2,868 | 2,886 | -17.7 | | '23/09/15 | 257.5 | -0.5 | -0.19 | 9,621 | 5,532 | 4,889 | +643 | 36,636 | 14 | 47 | 731 | -684 | 50.2 | 101 | -50.7 | 5,630 | 5,721 | -91.2 | | '23/09/14 | 258 | -8 | -3.01 | 12,408 | 4,424 | 2,552 | +1,872 | 35,908 | 13.8 | 29 | 1,560 | -1,531 | 112 | 52.7 | +59.8 | 4,566 | 4,165 | +401 | | '23/09/13 | 266 | -17 | -6.01 | 9,034 | 1,528 | 2,268 | -740 | 34,036 | 13 | 2 | 674 | -672 | 32 | 68.9 | -36.9 | 1,562 | 3,011 | -1,449 | | '23/09/12 | 283 | +5.5 | +1.98 | 8,370 | 2,615 | 2,364 | +252 | 34,660 | 13.3 | 55 | 64 | -9 | 53.6 | 45 | +8.6 | 2,724 | 2,473 | +251 | | '23/09/11 | 277.5 | -15.5 | -5.29 | 5,939 | 1,240 | 2,169 | -929 | 34,189 | 13.1 | 16 | 120 | -104 | 27 | 63.9 | -36.9 | 1,283 | 2,353 | -1,070 | | '23/09/08 | 293 | +2.5 | +0.86 | 5,812 | 2,313 | 1,399 | +914 | 34,972 | 13.4 | 0 | 297 | -297 | 19.6 | 69.3 | -49.6 | 2,333 | 1,765 | +567 | | '23/09/07 | 290.5 | +0.5 | +0.17 | 3,908 | 1,363 | 996 | +367 | 34,097 | 13.1 | 0 | 0.12 | -0.12 | 8.28 | 49.6 | -41.3 | 1,371 | 1,046 | +326 | | '23/09/06 | 290 | +1 | +0.35 | 5,341 | 1,813 | 1,205 | +608 | 33,657 | 12.9 | 9 | 0 | +9 | 16.9 | 108 | -91 | 1,839 | 1,313 | +526 | | '23/09/05 | 289 | -11 | -3.67 | 8,629 | 1,420 | 2,779 | -1,359 | 33,102 | 12.7 | 13.8 | 431 | -417 | 49 | 58 | -8.97 | 1,483 | 3,268 | -1,785 | | '23/09/04 | 300 | +7.5 | +2.56 | 14,591 | 3,889 | 3,313 | +576 | 34,455 | 13.2 | 287 | 400 | -113 | 34.1 | 88.4 | -54.3 | 4,210 | 3,801 | +409 | | '23/09/01 | 292.5 | -7 | -2.34 | 17,981 | 3,302 | 5,594 | -2,292 | 33,879 | 13 | 180 | 0 | +180 | 63.4 | 91.3 | -27.9 | 3,545 | 5,685 | -2,140 | | '23/08/31 | 299.5 | +6.5 | +2.22 | 7,505 | 2,679 | 1,964 | +715 | 36,204 | 13.9 | 0 | 9 | -9 | 47.4 | 15.4 | +32 | 2,726 | 1,988 | +738 | | '23/08/30 | 293 | +4 | +1.38 | 10,202 | 3,053 | 2,052 | +1,001 | 35,521 | 13.6 | 9 | 67 | -58 | 37.9 | 21 | +16.9 | 3,100 | 2,140 | +960 | | '23/08/29 | 289 | +14 | +5.09 | 13,715 | 4,053 | 4,802 | -749 | 34,625 | 13.3 | 80 | 314 | -234 | 86 | 255 | -169 | 4,219 | 5,371 | -1,152 | | '23/08/28 | 275 | -11.5 | -4.01 | 11,522 | 2,602 | 3,484 | -882 | 33,514 | 12.8 | 29 | 252 | -223 | 44 | 74 | -30 | 2,675 | 3,810 | -1,135 | | '23/08/25 | 286.5 | +6 | +2.14 | 12,914 | 3,653 | 3,018 | +635 | 34,775 | 13.3 | 33 | 100 | -67.2 | 23.7 | 201 | -177 | 3,710 | 3,319 | +390 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/24 | 280.5 | +4 | +1.45 | 20,025 | 5,448 | 5,141 | +307 | 34,165 | 13.1 | 617 | 132 | +485 | 113 | 219 | -105 | 6,178 | 5,492 | +687 | | '23/08/23 | 276.5 | 0 | 0 | 26,193 | 4,829 | 4,350 | +479 | 33,858 | 13 | 20 | 250 | -230 | 137 | 225 | -87.9 | 4,986 | 4,825 | +161 | | '23/08/22 | 276.5 | +25 | +9.94 | 20,849 | 5,421 | 3,986 | +1,435 | 33,474 | 12.8 | 123 | 55 | +68 | 147 | 42.6 | +105 | 5,691 | 4,084 | +1,608 | | '23/08/21 | 251.5 | +22.5 | +9.83 | 19,596 | 3,733 | 4,651 | -918 | 32,062 | 12.3 | 1,827 | 0 | +1,827 | 428 | 271 | +157 | 5,988 | 4,922 | +1,066 | | '23/08/18 | 229 | -7 | -2.97 | 16,962 | 4,053 | 4,802 | -749 | 32,989 | 12.6 | 80 | 314 | -234 | 86 | 255 | -169 | 4,219 | 5,371 | -1,152 | | '23/08/17 | 236 | +15.5 | +7.03 | 13,763 | 4,387 | 3,098 | +1,289 | 33,739 | 12.9 | 265 | 120 | +145 | 169 | 45.1 | +123 | 4,820 | 3,263 | +1,557 | | '23/08/16 | 220.5 | +9 | +4.26 | 15,291 | 3,746 | 3,379 | +367 | 32,533 | 12.5 | 451 | 175 | +276 | 95.1 | 15 | +80.1 | 4,292 | 3,569 | +723 | | '23/08/15 | 211.5 | +19 | +9.87 | 8,153 | 2,918 | 1,510 | +1,408 | 32,175 | 12.3 | 70 | 244 | -174 | 84.1 | 22.4 | +61.7 | 3,072 | 1,777 | +1,296 | | '23/08/14 | 192.5 | -19 | -8.98 | 8,414 | 3,182 | 1,335 | +1,847 | 30,722 | 11.8 | 0 | 1,173 | -1,173 | 46.1 | 323 | -277 | 3,228 | 2,831 | +397 | | '23/08/11 | 211.5 | +3 | +1.44 | 9,425 | 2,525 | 2,605 | -79.9 | 28,885 | 11.1 | 85 | 500 | -415 | 73.4 | 242 | -169 | 2,684 | 3,347 | -664 | | '23/08/10 | 208.5 | -15.5 | -6.92 | 15,156 | 2,945 | 4,553 | -1,608 | 28,962 | 11.1 | 679 | 644 | +35 | 274 | 309 | -34.6 | 3,898 | 5,506 | -1,608 | | '23/08/09 | 224 | +9 | +4.19 | 13,604 | 71 | 195 | -124 | 30,351 | 11.6 | 0 | 1 | -1 | 9 | 15.1 | -6.11 | 80 | 211 | -131 | | '23/08/08 | 215 | +5 | +2.38 | 9,294 | 2,527 | 2,693 | -166 | 30,132 | 11.5 | 902 | 271 | +631 | 133 | 103 | +30.1 | 3,562 | 3,067 | +495 | | '23/08/07 | 210 | -3 | -1.41 | 8,754 | 2,208 | 3,336 | -1,128 | 30,313 | 11.6 | 270 | 407 | -137 | 60 | 64.3 | -4.28 | 2,538 | 3,807 | -1,269 | | '23/08/04 | 213 | +8.5 | +4.16 | 7,570 | 1,417 | 2,397 | -980 | 31,364 | 12 | 1,232 | 84 | +1,148 | 79.4 | 70.8 | +8.66 | 2,728 | 2,552 | +177 | | '23/08/02 | 204.5 | -11 | -5.1 | 11,124 | 3,075 | 3,672 | -597 | 32,279 | 12.4 | 1,609 | 428 | +1,181 | 150 | 231 | -80.9 | 4,834 | 4,331 | +503 | | '23/08/01 | 215.5 | -23.5 | -9.83 | 19,744 | 3,281 | 7,089 | -3,808 | 32,737 | 12.5 | 3,896 | 173 | +3,723 | 220 | 1,372 | -1,152 | 7,397 | 8,634 | -1,237 | | '23/07/31 | 239 | +10 | +4.37 | 1,394 | 478 | 82.2 | +396 | 36,303 | 13.9 | 20 | 1 | +19 | 87.1 | 127 | -39.9 | 585 | 210 | +375 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/28 | 229 | +4 | +1.78 | 953 | 111 | 142 | -31 | 35,688 | 13.7 | 0 | 0.34 | -0.34 | 46.7 | 14 | +32.7 | 158 | 156 | +1.39 | | '23/07/27 | 225 | +15.5 | +7.4 | 1,482 | 173 | 195 | -22 | 35,776 | 13.7 | 0 | 0.67 | -0.67 | 82.8 | 23 | +59.8 | 256 | 219 | +37.2 | | '23/07/26 | 212 | +6 | +2.91 | 1,079 | 121 | 55 | +66 | 35,973 | 13.8 | 0 | 8.22 | -8.22 | 52.1 | 11 | +41.1 | 173 | 74.2 | +98.9 | | '23/07/25 | 206 | +3.5 | +1.73 | 995 | 161 | 51 | +110 | 35,907 | 13.8 | 0 | 280 | -280 | 87 | 20 | +67 | 248 | 351 | -103 | | '23/07/24 | 202.5 | -13.5 | -6.25 | 877 | 120 | 134 | -14 | 35,797 | 13.7 | 0 | 105 | -105 | 263 | 99 | +164 | 383 | 338 | +44.8 | | '23/07/21 | 216 | +9 | +4.35 | 1,553 | 326 | 82 | +244 | 35,811 | 13.7 | 25 | 1 | +24 | 58 | 78 | -20 | 409 | 161 | +248 | | '23/07/20 | 207 | +12.5 | +6.43 | 1,566 | 165 | 39 | +126 | 35,615 | 13.6 | 0 | 0 | 0 | 70 | 37.3 | +32.7 | 235 | 76.3 | +159 | | '23/07/19 | 194.5 | -10.5 | -5.12 | 2,497 | 241 | 50.7 | +190 | 35,463 | 13.6 | 0 | 29.2 | -29.2 | 309 | 94 | +215 | 550 | 174 | +376 | | '23/07/18 | 205 | -12.5 | -5.75 | 3,378 | 253 | 260 | -7 | 35,918 | 13.8 | 0 | 321 | -321 | 608 | 134 | +474 | 861 | 715 | +146 | | '23/07/17 | 217.5 | +17.5 | +8.75 | 26,211 | 9,432 | 4,639 | +4,793 | 35,975 | 13.8 | 696 | 0.68 | +695 | 357 | 237 | +120 | 10,485 | 4,877 | +5,608 | | '23/07/14 | 200 | +18 | +9.89 | 9,175 | 2,264 | 1,038 | +1,226 | 31,144 | 11.9 | 60 | 1.33 | +58.7 | 276 | 67 | +209 | 2,600 | 1,106 | +1,494 | | '23/07/13 | 182 | +2.5 | +1.39 | 5,838 | 407 | 121 | +286 | 29,778 | 11.4 | 56 | 1.33 | +54.7 | 187 | 45 | +142 | 650 | 167 | +483 | | '23/07/12 | 179.5 | +13.5 | +8.13 | 8,778 | 532 | 26.6 | +505 | 29,512 | 11.3 | 23 | 3.44 | +19.6 | 308 | 31 | +277 | 863 | 61 | +802 | | '23/07/11 | 166 | +5.5 | +3.43 | 5,923 | 276 | 70 | +206 | 29,030 | 11.1 | 14 | 2.66 | +11.3 | 74.4 | 24.5 | +49.9 | 364 | 97.2 | +267 | | '23/07/10 | 160.5 | +11 | +7.36 | 5,153 | 105 | 88 | +17 | 28,828 | 11 | 0 | 3 | -3 | 173 | 17.2 | +156 | 278 | 108 | +170 | | '23/07/07 | 149.5 | 0 | 0 | 1,117 | 70 | 219 | -149 | 28,848 | 11 | 0 | 129 | -129 | 9.65 | 30.4 | -20.7 | 79.6 | 378 | -299 | | '23/07/06 | 149.5 | +3.5 | +2.4 | 1,443 | 195 | 141 | +53.8 | 29,029 | 11.1 | 0 | 2 | -2 | 40 | 38.6 | +1.36 | 235 | 182 | +53.2 | | '23/07/05 | 146 | -3 | -2.01 | 1,542 | 299 | 239 | +60.1 | 29,083 | 11.1 | 0 | 13 | -13 | 1 | 95.2 | -94.2 | 300 | 347 | -47.1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/04 | 149 | 0 | 0 | 1,523 | 198 | 52 | +146 | 29,017 | 11.1 | 0 | 39 | -39 | 69 | 120 | -51 | 267 | 211 | +56 | | '23/07/03 | 149 | +1.5 | +1.02 | 2,249 | 135 | 220 | -84.2 | 28,928 | 11.1 | 0 | 207 | -207 | 22 | 24 | -2 | 157 | 451 | -293 | | '23/06/30 | 147.5 | -6 | -3.91 | 3,520 | 174 | 72 | +102 | 29,134 | 11.2 | 0 | 1,074 | -1,074 | 23 | 34.5 | -11.5 | 197 | 1,181 | -984 | | '23/06/29 | 153.5 | +3 | +1.99 | 5,640 | 1,488 | 1,369 | +119 | 29,174 | 11.2 | 21 | 221 | -200 | 122 | 98.7 | +23.6 | 1,631 | 1,689 | -57.6 | | '23/06/28 | 150.5 | -3.5 | -2.27 | 8,781 | 1,889 | 1,745 | +144 | 29,516 | 11.3 | 10 | 0 | +10 | 61.2 | 154 | -92.5 | 1,961 | 1,899 | +61.9 | | '23/06/27 | 154 | -8.5 | -5.23 | 16,875 | 2,420 | 2,675 | -255 | 29,250 | 11.2 | 87 | 1 | +86 | 110 | 387 | -277 | 2,617 | 3,063 | -446 | | '23/06/26 | 162.5 | -1 | -0.61 | 8,720 | 2,103 | 1,367 | +736 | 29,487 | 11.3 | 0 | 0 | 0 | 86.9 | 47 | +39.9 | 2,190 | 1,414 | +776 | | '23/06/21 | 163.5 | +1.5 | +0.93 | 10,029 | 2,610 | 1,525 | +1,085 | 28,679 | 11 | 30 | 1 | +29 | 96.4 | 69 | +27.4 | 2,736 | 1,595 | +1,141 | | '23/06/20 | 162 | +1 | +0.62 | 13,537 | 2,196 | 3,131 | -935 | 27,724 | 10.6 | 31 | 0 | +31 | 102 | 83.9 | +18.5 | 2,330 | 3,215 | -886 | | '23/06/19 | 161 | -4.5 | -2.72 | 22,473 | 3,090 | 4,124 | -1,034 | 28,545 | 10.9 | 0 | 421 | -421 | 95.4 | 204 | -108 | 3,185 | 4,749 | -1,564 | | '23/06/16 | 165.5 | +8.5 | +5.41 | 41,892 | 4,194 | 6,082 | -1,888 | 29,562 | 11.3 | 42.5 | 4 | +38.5 | 403 | 287 | +116 | 4,639 | 6,373 | -1,734 | | '23/06/15 | 157 | +11 | +7.53 | 22,204 | 4,568 | 5,527 | -959 | 31,122 | 11.9 | 517 | 81 | +436 | 261 | 103 | +158 | 5,347 | 5,712 | -365 | | '23/06/14 | 146 | -0.5 | -0.34 | 9,664 | 1,855 | 3,543 | -1,688 | 31,863 | 12.2 | 283 | 2 | +281 | 161 | 94.7 | +65.9 | 2,299 | 3,640 | -1,341 | | '23/06/13 | 146.5 | -1 | -0.68 | 9,475 | 2,363 | 2,603 | -240 | 33,580 | 12.9 | 343 | 554 | -211 | 99.5 | 122 | -22.3 | 2,806 | 3,279 | -474 | | '23/06/12 | 147.5 | -6 | -3.91 | 16,965 | 5,724 | 3,384 | +2,340 | 33,939 | 13 | 277 | 110 | +167 | 161 | 246 | -84.7 | 6,162 | 3,740 | +2,422 | | '23/06/09 | 153.5 | +2 | +1.32 | 9,680 | 2,440 | 1,507 | +933 | 31,595 | 12.1 | 0 | 40 | -40 | 79.9 | 88.4 | -8.45 | 2,520 | 1,635 | +885 | | '23/06/08 | 151.5 | -3.5 | -2.26 | 11,362 | 1,697 | 1,886 | -189 | 30,723 | 11.8 | 30 | 694 | -664 | 87 | 151 | -63.6 | 1,814 | 2,731 | -917 | | '23/06/07 | 155 | +2 | +1.31 | 16,863 | 2,536 | 5,023 | -2,487 | 30,915 | 11.8 | 0 | 93 | -93 | 112 | 92.4 | +20.1 | 2,648 | 5,208 | -2,560 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/06 | 153 | -3 | -1.92 | 16,296 | 3,107 | 4,489 | -1,382 | 33,394 | 12.8 | 0 | 329 | -329 | 173 | 118 | +55.2 | 3,280 | 4,936 | -1,656 | | '23/06/05 | 156 | -2 | -1.27 | 53,806 | 6,563 | 8,852 | -2,289 | 34,776 | 13.3 | 0 | 25 | -25 | 254 | 283 | -29 | 6,817 | 9,160 | -2,343 | | '23/06/02 | 158 | +14 | +9.72 | 23,946 | 4,896 | 3,624 | +1,272 | 36,914 | 14.1 | 14 | 704 | -690 | 184 | 30 | +154 | 5,094 | 4,358 | +737 | | '23/06/01 | 144 | -1 | -0.69 | 15,564 | 3,570 | 4,568 | -998 | 35,636 | 13.6 | 47 | 55 | -8 | 151 | 63.7 | +87.7 | 3,768 | 4,687 | -918 | | '23/05/31 | 145 | +4 | +2.84 | 25,492 | 9,002 | 7,191 | +1,811 | 36,621 | 14 | 88 | 95 | -7 | 196 | 115 | +80.9 | 9,286 | 7,401 | +1,885 | | '23/05/30 | 141 | 0 | 0 | 16,570 | 3,735 | 4,669 | -934 | 34,809 | 13.3 | 47 | 0 | +47 | 318 | 109 | +209 | 4,100 | 4,778 | -678 | | '23/05/29 | 141 | +5.5 | +4.06 | 28,463 | 4,785 | 7,092 | -2,307 | 35,720 | 13.7 | 668 | 5 | +663 | 510 | 102 | +408 | 5,962 | 7,199 | -1,236 | | '23/05/26 | 135.5 | -5.5 | -3.9 | 19,534 | 4,931 | 3,441 | +1,490 | 38,028 | 14.6 | 50 | 23 | +27 | 76.6 | 659 | -583 | 5,058 | 4,123 | +934 | | '23/05/25 | 141 | +2 | +1.44 | 24,496 | 4,748 | 5,978 | -1,230 | 36,663 | 14 | 524 | 2 | +522 | 138 | 130 | +8.07 | 5,410 | 6,111 | -700 | | '23/05/24 | 139 | +2 | +1.46 | 28,413 | 5,104 | 5,601 | -497 | 37,945 | 14.5 | 40 | 0 | +40 | 141 | 176 | -35.3 | 5,285 | 5,777 | -493 | | '23/05/23 | 137 | +8.5 | +6.61 | 42,031 | 8,259 | 7,828 | +431 | 38,557 | 14.8 | 119 | 0 | +119 | 308 | 270 | +38.4 | 8,686 | 8,098 | +589 | | '23/05/22 | 128.5 | +5 | +4.05 | 34,842 | 7,629 | 7,742 | -113 | 38,290 | 14.7 | 307 | 20 | +287 | 210 | 274 | -64 | 8,146 | 8,036 | +110 | | '23/05/19 | 123.5 | +6 | +5.11 | 60,938 | 16,489 | 9,591 | +6,898 | 38,574 | 14.8 | 248 | 0 | +248 | 386 | 365 | +20.9 | 17,123 | 9,956 | +7,167 | | '23/05/18 | 117.5 | +10.5 | +9.81 | 36,682 | 6,669 | 6,791 | -122 | 31,738 | 12.2 | 2,114 | 0 | +2,114 | 402 | 108 | +294 | 9,185 | 6,899 | +2,286 | | '23/05/17 | 107 | -2.5 | -2.28 | 19,314 | 3,916 | 6,657 | -2,741 | 31,859 | 12.2 | 40 | 194 | -154 | 245 | 129 | +116 | 4,201 | 6,980 | -2,779 | | '23/05/16 | 109.5 | +4.5 | +4.29 | 47,490 | 12,274 | 9,712 | +2,562 | 34,688 | 13.3 | 80 | 0 | +80 | 231 | 372 | -141 | 12,585 | 10,084 | +2,501 | | '23/05/15 | 105 | +3.5 | +3.45 | 30,792 | 9,192 | 6,286 | +2,906 | 32,164 | 12.3 | 787 | 0 | +787 | 294 | 278 | +16 | 10,273 | 6,564 | +3,709 | | '23/05/12 | 101.5 | +6.1 | +6.39 | 30,392 | 8,020 | 4,827 | +3,193 | 29,258 | 11.2 | 161 | 0 | +161 | 618 | 104 | +514 | 8,799 | 4,931 | +3,868 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/11 | 95.4 | -3.5 | -3.54 | 17,715 | 2,900 | 3,163 | -263 | 26,069 | 9.98 | 15 | 0 | +15 | 160 | 292 | -132 | 3,075 | 3,455 | -380 | | '23/05/10 | 98.9 | -4.1 | -3.98 | 19,057 | 3,186 | 7,256 | -4,070 | 26,272 | 10.1 | 2 | 0 | +2 | 100 | 523 | -422 | 3,288 | 7,779 | -4,490 | | '23/05/09 | 103 | -6 | -5.5 | 63,953 | 11,619 | 12,352 | -733 | 30,341 | 11.6 | 236 | 0 | +236 | 345 | 869 | -524 | 12,200 | 13,221 | -1,021 | | '23/05/08 | 109 | +9.9 | +9.99 | 30,759 | 5,515 | 3,228 | +2,287 | 31,187 | 11.9 | 1,428 | 0 | +1,428 | 1,053 | 432 | +620 | 7,996 | 3,660 | +4,335 | | '23/05/05 | 99.1 | -0.2 | -0.2 | 13,829 | 4,482 | 2,834 | +1,648 | 29,273 | 11.2 | 0 | 0 | 0 | 67 | 108 | -41.5 | 4,549 | 2,942 | +1,607 | | '23/05/04 | 99.3 | +1.9 | +1.95 | 13,885 | 2,786 | 2,569 | +217 | 27,424 | 10.5 | 375 | 0 | +375 | 130 | 81.4 | +48.6 | 3,291 | 2,650 | +641 | | '23/05/03 | 97.4 | -6.1 | -5.89 | 25,885 | 3,228 | 8,025 | -4,797 | 26,793 | 10.3 | 17 | 10 | +7 | 148 | 437 | -289 | 3,393 | 8,472 | -5,079 | | '23/05/02 | 103.5 | +8.6 | +9.06 | 33,385 | 4,831 | 5,987 | -1,156 | 31,523 | 12.1 | 68 | 0 | +68 | 672 | 104 | +568 | 5,571 | 6,091 | -520 |
| 期別 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | 期別 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | 期別 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | 期別 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | 期別 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | 期別 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | 期別 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | 期別 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | 期別 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | 期別 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | 期別 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | 期別 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | 期別 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | 期別 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
