| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.2 | 38 | +0.2 | +0.53% | 1.71% | 37.95 | 38.2 | 37.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 53 | 202.3萬 | 96 | 0.6張/筆 | 37.99元 | 1.64 | 68.21 | -1.31 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 23 | 88.34萬 | 35 | 0.7張/筆 | 37.72元 | -0.05 (-0.13%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.53%) 財報評分: 最新36分 / 平均40分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2 | 2 | 0 | 連2買→無 | 25,682 | 33.69% | 1,690 | 1,778 | -88 | 0.12% | 金額(元) | 7.6萬 | 7.6萬 | 0 | - | - | 7,091萬 | 7,456萬 | -365萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 56 | 107 | -51 | 0.07% | 金額(元) | 0 | 0 | 0 | - | - | 234萬 | 448萬 | -214萬 | - | 總計 | 張數 | 2 | 2 | 0 | 連2買→無 | - | - | 1,746 | 1,885 | -139 | 0.18% | 金額(元) | 7.6萬 | 7.6萬 | 0 | - | - | 7,325萬 | 7,904萬 | -579萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2 | 2 | 0 | 連2買→無 | - | - | 1,690 | 1,778 | -88 | 0.12% | 金額(元) | 7.6萬 | 7.6萬 | 0 | - | - | 7,091萬 | 7,456萬 | -365萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2 | 2 | 0 | 連2買→無 | 25,682 | 33.69% | 1,690 | 1,778 | -88 | 0.12% | 金額(元) | 7.6萬 | 7.6萬 | 0 | - | - | 7,091萬 | 7,456萬 | -365萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 56 | 107 | -51 | 0.07% | 金額(元) | 0 | 0 | 0 | - | - | 234萬 | 448萬 | -214萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 56 | 107 | -51 | 0.07% | 金額(元) | 0 | 0 | 0 | - | - | 234萬 | 448萬 | -214萬 | - | 總計 | 張數 | 2 | 2 | 0 | 連2買→無 | - | - | 1,746 | 1,885 | -139 | 0.18% | 金額(元) | 7.6萬 | 7.6萬 | 0 | - | - | 7,325萬 | 7,904萬 | -579萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 38.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 37.76 (12) | 37.8 (14) | 37.82 (25) | 37.88 (131) | 38.66 (212) | 41.87 (1,111) | 43.64 (3,537) | 42.62 (4,558) | 41.41 (6,129) | 41.89 (7,206) | 45.53 (9,204) | 71.26 (2.86萬) | 41.96 (1,690) | 每股賣出均價 (累計賣張) | 37.83 (5) | 37.86 (6) | 37.79 (15) | 37.86 (90) | 38.99 (194) | 41.91 (1,227) | 43.64 (3,443) | 42.53 (4,553) | 41.43 (6,102) | 41.97 (7,302) | 45.33 (9,317) | 70.28 (3.19萬) | 41.94 (1,778) | 買賣超張數 (佔發行量) | +7 (0.01%) | +8 (0.01%) | +10 (0.01%) | +41 (0.05%) | +18 (0.02%) | -116 (0.15%) | +94 (0.12%) | +5 (0.01%) | +27.3 (0.04%) | -95.7 (0.13%) | -112 (0.15%) | -3,227 (4.23%) | -88 (0.12%) | 買賣超金額 (佔成交額) | +26.4萬 (9.08%) | +30.2萬 (7.55%) | +37.9萬 (6.29%) | +155萬 (6.65%) | +63.3萬 (1.43%) | -491萬 (1.96%) | +412萬 (0.43%) | +59.5萬 (0.04%) | +102萬 (0.05%) | -461萬 (0.17%) | -318萬 (0.07%) | -1.99億 (0.76%) | -365萬 (1.07%) | 目前股價 38.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 84.33 (1.26萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 80.9 (1.59萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,291 (4.32%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.23億 (0.85%) | 0 (0%) | 目前股價 38.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 37.72 (1) | 37.85 (2) | 37.8 (3) | 37.72 (5) | 38.63 (8) | 41.63 (44) | 44.01 (169) | 41.71 (328) | 40.66 (687) | 40.96 (802) | 41.83 (844) | 78.23 (7,135) | 41.73 (56) | 每股賣出均價 (累計賣張) | 37.72 (1) | 37.72 (1) | 37.7 (2) | 37.58 (5) | 38.58 (8) | 42.18 (47) | 43.04 (181) | 40.94 (312) | 39.73 (677) | 39.94 (775) | 41.29 (846) | 79.25 (7,426) | 41.86 (107) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +1 (0%) | 0 (0%) | 0 (0%) | -3 (0%) | -12 (0.02%) | +16 (0.02%) | +10.2 (0.01%) | +27 (0.04%) | -2 (0%) | -291 (0.38%) | -51 (0.07%) | 買賣超金額 (佔成交額) | 0 (0%) | +3.8萬 (0.95%) | +3.8萬 (0.63%) | +673 (0%) | +346 (0%) | -15.1萬 (0.06%) | -35.1萬 (0.04%) | +90.9萬 (0.06%) | +104萬 (0.05%) | +189萬 (0.07%) | +36.8萬 (0.01%) | -3,040萬 (0.12%) | -214萬 (0.63%) | 目前股價 38.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 37.76 (13) | 37.8 (16) | 37.82 (28) | 37.87 (136) | 38.66 (220) | 41.86 (1,155) | 43.66 (3,706) | 42.56 (4,886) | 41.33 (6,817) | 41.79 (8,008) | 45.22 (1萬) | 75.7 (4.84萬) | 41.95 (1,746) | 每股賣出均價 (累計賣張) | 37.81 (6) | 37.84 (7) | 37.78 (17) | 37.85 (95) | 38.97 (202) | 41.92 (1,274) | 43.61 (3,624) | 42.43 (4,865) | 41.26 (6,779) | 41.77 (8,077) | 44.99 (1.02萬) | 74.55 (5.52萬) | 41.93 (1,885) | 買賣超張數 (佔發行量) | +7 (0.01%) | +9 (0.01%) | +11 (0.01%) | +41 (0.05%) | +18 (0.02%) | -119 (0.16%) | +82 (0.11%) | +21 (0.03%) | +37.4 (0.05%) | -68.7 (0.09%) | -114 (0.15%) | -6,809 (8.93%) | -139 (0.18%) | 買賣超金額 (佔成交額) | +26.4萬 (9.08%) | +34萬 (8.5%) | +41.7萬 (6.92%) | +155萬 (6.65%) | +63.4萬 (1.43%) | -506萬 (2.02%) | +377萬 (0.39%) | +150萬 (0.1%) | +205萬 (0.1%) | -272萬 (0.1%) | -281萬 (0.07%) | -4.52億 (1.73%) | -579萬 (1.7%) |
目前股價 38.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 37.76 (12) | 37.8 (14) | 37.82 (25) | 37.88 (131) | 38.66 (212) | 41.87 (1,111) | 43.64 (3,537) | 42.62 (4,558) | 41.41 (6,129) | 41.89 (7,206) | 45.53 (9,204) | 49.18 (1.05萬) | 41.96 (1,690) | 每股賣出均價 (累計賣張) | 37.83 (5) | 37.86 (6) | 37.79 (15) | 37.86 (90) | 38.99 (194) | 41.91 (1,227) | 43.64 (3,443) | 42.53 (4,553) | 41.43 (6,102) | 41.97 (7,302) | 45.33 (9,317) | 48.79 (1.09萬) | 41.94 (1,778) | 買賣超張數 (佔發行量) | +7 (0.01%) | +8 (0.01%) | +10 (0.01%) | +41 (0.05%) | +18 (0.02%) | -116 (0.15%) | +94 (0.12%) | +5 (0.01%) | +27.3 (0.04%) | -95.7 (0.13%) | -112 (0.15%) | -383 (0.5%) | -88 (0.12%) | 買賣超金額 (佔成交額) | +26.4萬 (9.08%) | +30.2萬 (7.55%) | +37.9萬 (6.29%) | +155萬 (6.65%) | +63.3萬 (1.43%) | -491萬 (1.96%) | +412萬 (0.43%) | +59.5萬 (0.04%) | +102萬 (0.05%) | -461萬 (0.17%) | -318萬 (0.07%) | -1,453萬 (0.06%) | -365萬 (1.07%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 37.76 (12) | 37.8 (14) | 37.82 (25) | 37.88 (131) | 38.66 (212) | 41.87 (1,111) | 43.64 (3,537) | 42.62 (4,558) | 41.41 (6,129) | 41.89 (7,206) | 45.53 (9,204) | 71.26 (2.86萬) | 41.96 (1,690) | 每股賣出均價 (累計賣張) | 37.83 (5) | 37.86 (6) | 37.79 (15) | 37.86 (90) | 38.99 (194) | 41.91 (1,227) | 43.64 (3,443) | 42.53 (4,553) | 41.43 (6,102) | 41.97 (7,302) | 45.33 (9,317) | 70.28 (3.19萬) | 41.94 (1,778) | 買賣超張數 (佔發行量) | +7 (0.01%) | +8 (0.01%) | +10 (0.01%) | +41 (0.05%) | +18 (0.02%) | -116 (0.15%) | +94 (0.12%) | +5 (0.01%) | +27.3 (0.04%) | -95.7 (0.13%) | -112 (0.15%) | -3,227 (4.23%) | -88 (0.12%) | 買賣超金額 (佔成交額) | +26.4萬 (9.08%) | +30.2萬 (7.55%) | +37.9萬 (6.29%) | +155萬 (6.65%) | +63.3萬 (1.43%) | -491萬 (1.96%) | +412萬 (0.43%) | +59.5萬 (0.04%) | +102萬 (0.05%) | -461萬 (0.17%) | -318萬 (0.07%) | -1.99億 (0.76%) | -365萬 (1.07%) | 目前股價 38.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 84.33 (1.26萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 80.9 (1.59萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,291 (4.32%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.23億 (0.85%) | 0 (0%) | 目前股價 38.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 37.72 (1) | 37.85 (2) | 37.8 (3) | 37.72 (5) | 38.63 (8) | 41.63 (44) | 44.01 (169) | 41.71 (328) | 41.04 (572) | 41.58 (642) | 42.61 (685) | 79.09 (6,060) | 41.73 (56) | 每股賣出均價 (累計賣張) | 37.72 (1) | 37.72 (1) | 37.7 (2) | 37.58 (5) | 38.58 (8) | 42.18 (47) | 43.04 (181) | 40.94 (312) | 39.93 (562) | 40.34 (616) | 41.96 (687) | 80.14 (6,586) | 41.86 (107) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +1 (0%) | 0 (0%) | 0 (0%) | -3 (0%) | -12 (0.02%) | +16 (0.02%) | +10.5 (0.01%) | +26.5 (0.03%) | -2.47 (0%) | -526 (0.69%) | -51 (0.07%) | 買賣超金額 (佔成交額) | 0 (0%) | +3.8萬 (0.95%) | +3.8萬 (0.63%) | +673 (0%) | +346 (0%) | -15.1萬 (0.06%) | -35.1萬 (0.04%) | +90.9萬 (0.06%) | +105萬 (0.05%) | +187萬 (0.07%) | +34.2萬 (0.01%) | -4,856萬 (0.19%) | -214萬 (0.63%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.78 (115) | 38.45 (159) | 38.45 (159) | 38.9 (161) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.79 (116) | 38.4 (159) | 38.4 (159) | 38.88 (161) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.36 (0%) | +0.47 (0%) | +0.47 (0%) | +0.47 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.48萬 (0%) | +2.58萬 (0%) | +2.58萬 (0%) | +2.24萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 37.72 (1) | 37.85 (2) | 37.8 (3) | 37.72 (5) | 38.63 (8) | 41.63 (44) | 44.01 (169) | 41.71 (328) | 40.66 (687) | 40.96 (802) | 41.83 (844) | 78.23 (7,135) | 41.73 (56) | 每股賣出均價 (累計賣張) | 37.72 (1) | 37.72 (1) | 37.7 (2) | 37.58 (5) | 38.58 (8) | 42.18 (47) | 43.04 (181) | 40.94 (312) | 39.73 (677) | 39.94 (775) | 41.29 (846) | 79.25 (7,426) | 41.86 (107) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +1 (0%) | 0 (0%) | 0 (0%) | -3 (0%) | -12 (0.02%) | +16 (0.02%) | +10.2 (0.01%) | +27 (0.04%) | -2 (0%) | -291 (0.38%) | -51 (0.07%) | 買賣超金額 (佔成交額) | 0 (0%) | +3.8萬 (0.95%) | +3.8萬 (0.63%) | +673 (0%) | +346 (0%) | -15.1萬 (0.06%) | -35.1萬 (0.04%) | +90.9萬 (0.06%) | +104萬 (0.05%) | +189萬 (0.07%) | +36.8萬 (0.01%) | -3,040萬 (0.12%) | -214萬 (0.63%) | 目前股價 38.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 37.76 (13) | 37.8 (16) | 37.82 (28) | 37.87 (136) | 38.66 (220) | 41.86 (1,155) | 43.66 (3,706) | 42.56 (4,886) | 41.33 (6,817) | 41.79 (8,008) | 45.22 (1萬) | 75.7 (4.84萬) | 41.95 (1,746) | 每股賣出均價 (累計賣張) | 37.81 (6) | 37.84 (7) | 37.78 (17) | 37.85 (95) | 38.97 (202) | 41.92 (1,274) | 43.61 (3,624) | 42.43 (4,865) | 41.26 (6,779) | 41.77 (8,077) | 44.99 (1.02萬) | 74.55 (5.52萬) | 41.93 (1,885) | 買賣超張數 (佔發行量) | +7 (0.01%) | +9 (0.01%) | +11 (0.01%) | +41 (0.05%) | +18 (0.02%) | -119 (0.16%) | +82 (0.11%) | +21 (0.03%) | +37.4 (0.05%) | -68.7 (0.09%) | -114 (0.15%) | -6,809 (8.93%) | -139 (0.18%) | 買賣超金額 (佔成交額) | +26.4萬 (9.08%) | +34萬 (8.5%) | +41.7萬 (6.92%) | +155萬 (6.65%) | +63.4萬 (1.43%) | -506萬 (2.02%) | +377萬 (0.39%) | +150萬 (0.1%) | +205萬 (0.1%) | -272萬 (0.1%) | -281萬 (0.07%) | -4.52億 (1.73%) | -579萬 (1.7%) |
目前股價 38.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 38.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 38.2 | +0.2 | +0.53 | 53.2 | 2 | 2 | 0 | 25,682 | 33.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/04/25 | 38 | -0.05 | -0.13 | 23.4 | 10 | 3 | +7 | 25,682 | 33.7 | 0 | 0 | 0 | 1 | 1 | 0 | 11 | 4 | +7 | '24/04/24 | 38.05 | +0.2 | +0.53 | 28.8 | 2 | 1 | +1 | 25,679 | 33.7 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 1 | +2 | '24/04/23 | 37.85 | -0.25 | -0.66 | 28.1 | 4 | 7 | -3 | 25,678 | 33.7 | 0 | 0 | 0 | 1 | 1 | 0 | 5 | 8 | -3 | '24/04/22 | 38.1 | +0.9 | +2.42 | 25.3 | 7 | 2 | +5 | 25,681 | 33.7 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '24/04/19 | 37.2 | -0.45 | -1.2 | 59.4 | 20 | 20 | 0 | 25,676 | 33.7 | 0 | 0 | 0 | 0 | 1 | -1 | 20 | 21 | -1 | '24/04/18 | 37.65 | +0.05 | +0.13 | 68.4 | 24 | 7 | +17 | 25,678 | 33.7 | 0 | 0 | 0 | 1 | 1 | 0 | 25 | 8 | +17 | '24/04/17 | 37.6 | +0.45 | +1.21 | 11.3 | 0 | 3 | -3 | 25,661 | 33.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/04/16 | 37.15 | -1.5 | -3.88 | 170 | 27 | 20 | +7 | 25,667 | 33.7 | 0 | 0 | 0 | 1 | 1 | 0 | 28 | 21 | +7 | '24/04/15 | 38.65 | -0.7 | -1.78 | 148 | 35 | 25 | +10 | 25,660 | 33.7 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 25 | +10 | '24/04/12 | 39.35 | -0.6 | -1.5 | 47.5 | 2 | 4 | -2 | 25,650 | 33.6 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 5 | -3 | '24/04/11 | 39.95 | +0.15 | +0.38 | 17.4 | 2 | 8 | -6 | 25,652 | 33.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '24/04/10 | 39.8 | +0.2 | +0.51 | 73.8 | 9 | 20 | -11 | 25,658 | 33.6 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 20 | -11 | '24/04/09 | 39.6 | -0.05 | -0.13 | 50.4 | 1 | 7 | -6 | 25,668 | 33.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '24/04/08 | 39.65 | 0 | 0 | 55.2 | 26 | 5 | +21 | 25,674 | 33.7 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 5 | +21 | '24/04/03 | 39.65 | -0.25 | -0.63 | 38.5 | 8 | 4 | +4 | 25,653 | 33.6 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '24/04/02 | 39.9 | -0.35 | -0.87 | 64 | 5 | 27 | -22 | 25,649 | 33.6 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 27 | -20 | '24/04/01 | 40.25 | +0.2 | +0.5 | 55 | 9 | 9 | 0 | 25,670 | 33.7 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 40.05 | -0.3 | -0.74 | 35.8 | 1 | 9 | -8 | 25,670 | 33.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '24/03/28 | 40.35 | -0.25 | -0.62 | 88.7 | 18 | 11 | +7 | 25,675 | 33.7 | 0 | 0 | 0 | 1 | 2 | -1 | 19 | 13 | +6 | '24/03/27 | 40.6 | +0.35 | +0.87 | 82 | 11 | 14 | -3 | 25,667 | 33.7 | 0 | 0 | 0 | 1 | 3 | -2 | 12 | 17 | -5 | '24/03/26 | 40.25 | +0.25 | +0.62 | 75.6 | 17 | 30 | -13 | 25,663 | 33.7 | 0 | 0 | 0 | 1 | 0 | +1 | 18 | 30 | -12 | '24/03/25 | 40 | +0.25 | +0.63 | 28.2 | 2 | 3 | -1 | 25,664 | 33.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/03/22 | 39.75 | +0.25 | +0.63 | 60.1 | 6 | 13 | -7 | 25,665 | 33.7 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 14 | -8 | '24/03/21 | 39.5 | +0.1 | +0.25 | 64.9 | 14 | 9 | +5 | 25,664 | 33.7 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 9 | +5 | '24/03/20 | 39.4 | -1 | -2.48 | 200 | 14 | 48 | -34 | 25,659 | 33.7 | 0 | 0 | 0 | 2 | 0 | +2 | 16 | 48 | -32 | '24/03/19 | 40.4 | -0.5 | -1.22 | 120 | 9 | 30 | -21 | 25,682 | 33.7 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 30 | -20 | '24/03/18 | 40.9 | +0.1 | +0.25 | 84.6 | 12 | 18 | -6 | 25,693 | 33.7 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 19 | -7 | '24/03/15 | 40.8 | -0.3 | -0.73 | 58.9 | 10 | 32 | -22 | 25,703 | 33.7 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 32 | -21 | '24/03/14 | 41.1 | -0.25 | -0.6 | 87.6 | 20 | 32 | -12 | 25,697 | 33.7 | 0 | 0 | 0 | 1 | 1 | 0 | 21 | 33 | -12 | '24/03/13 | 41.35 | -0.5 | -1.19 | 152 | 32 | 39 | -7 | 25,702 | 33.7 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 39 | -7 | '24/03/12 | 41.85 | +0.8 | +1.95 | 152 | 29 | 42 | -13 | 25,704 | 33.7 | 0 | 0 | 0 | 0 | 1 | -1 | 29 | 43 | -14 | '24/03/11 | 41.05 | -1.75 | -4.09 | 376 | 61 | 104 | -43 | 25,706 | 33.7 | 0 | 0 | 0 | 2 | 2 | 0 | 63 | 106 | -43 | '24/03/08 | 42.8 | -1.25 | -2.84 | 233 | 48 | 43 | +5 | 25,722 | 33.7 | 0 | 0 | 0 | 2 | 2 | 0 | 50 | 45 | +5 | '24/03/07 | 44.05 | +1.3 | +3.04 | 189 | 47 | 19 | +28 | 25,711 | 33.7 | 0 | 0 | 0 | 0 | 2 | -2 | 47 | 21 | +26 | '24/03/06 | 42.75 | -0.15 | -0.35 | 94.4 | 34 | 13 | +21 | 25,681 | 33.7 | 0 | 0 | 0 | 2 | 0 | +2 | 36 | 13 | +23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 42.9 | +0.05 | +0.12 | 65.9 | 21 | 15 | +6 | 25,680 | 33.7 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 15 | +6 | '24/03/04 | 42.85 | -0.45 | -1.04 | 164 | 44 | 28 | +16 | 25,674 | 33.7 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 28 | +16 | '24/03/01 | 43.3 | -1.35 | -3.02 | 234 | 13 | 65 | -52 | 25,656 | 33.6 | 0 | 0 | 0 | 0 | 4 | -4 | 13 | 69 | -56 | '24/02/29 | 44.65 | -0.9 | -1.98 | 445 | 35 | 111 | -76 | 25,694 | 33.7 | 0 | 0 | 0 | 3 | 5 | -2 | 38 | 116 | -78 | '24/02/27 | 45.55 | +3.3 | +7.81 | 725 | 141 | 105 | +36 | 25,768 | 33.8 | 0 | 0 | 0 | 1 | 4 | -3 | 142 | 109 | +33 | '24/02/26 | 42.25 | -0.1 | -0.24 | 81.3 | 25 | 3 | +22 | 25,732 | 33.8 | 0 | 0 | 0 | 1 | 0 | +1 | 26 | 3 | +23 | '24/02/23 | 42.35 | +0.4 | +0.95 | 33.7 | 14 | 7 | +7 | 25,710 | 33.7 | 0 | 0 | 0 | 5 | 0 | +5 | 19 | 7 | +12 | '24/02/22 | 41.95 | -0.1 | -0.24 | 85.1 | 28 | 9 | +19 | 25,701 | 33.7 | 0 | 0 | 0 | 1 | 0 | +1 | 29 | 9 | +20 | '24/02/21 | 42.05 | -0.4 | -0.94 | 70.6 | 19 | 3 | +16 | 25,682 | 33.7 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 3 | +16 | '24/02/20 | 42.45 | -0.15 | -0.35 | 137 | 42 | 20 | +22 | 25,666 | 33.7 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 20 | +22 | '24/02/19 | 42.6 | -0.45 | -1.05 | 66.3 | 6 | 22 | -16 | 25,637 | 33.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 22 | -16 | '24/02/16 | 43.05 | +0.35 | +0.82 | 198 | 33 | 36 | -3 | 25,649 | 33.6 | 0 | 0 | 0 | 2 | 7 | -5 | 35 | 43 | -8 | '24/02/15 | 42.7 | +0.4 | +0.95 | 142 | 26 | 31 | -5 | 25,631 | 33.6 | 0 | 0 | 0 | 6 | 0 | +6 | 32 | 31 | +1 | '24/02/05 | 42.3 | -0.1 | -0.24 | 64.3 | 8 | 17 | -9 | 25,622 | 33.6 | 0 | 0 | 0 | 1 | 1 | 0 | 9 | 18 | -9 | '24/02/02 | 42.4 | +0.9 | +2.17 | 86.6 | 13 | 16 | -3 | 25,626 | 33.6 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 17 | -4 | '24/02/01 | 41.5 | +0.1 | +0.24 | 60.2 | 18 | 11 | +7 | 25,699 | 33.7 | 0 | 0 | 0 | 3 | 2 | +1 | 21 | 13 | +8 | '24/01/31 | 41.4 | -0.15 | -0.36 | 12.5 | 19 | 17 | +2 | 25,692 | 33.7 | 0 | 0 | 0 | 0 | 1 | -1 | 19 | 18 | +1 | '24/01/30 | 41.55 | -0.3 | -0.72 | 63.2 | 14 | 22 | -8 | 25,694 | 33.7 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 22 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 41.85 | +0.55 | +1.33 | 54 | 14 | 6 | +8 | 25,690 | 33.7 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 7 | +7 | '24/01/26 | 41.3 | -0.25 | -0.6 | 58.4 | 4 | 25 | -21 | 25,682 | 33.7 | 0 | 0 | 0 | 0 | 4 | -4 | 4 | 29 | -25 | '24/01/25 | 41.55 | +0.9 | +2.21 | 109 | 12 | 26 | -14 | 25,697 | 33.7 | 0 | 0 | 0 | 3 | 4 | -1 | 15 | 30 | -15 | '24/01/24 | 40.65 | +0.15 | +0.37 | 55 | 23 | 17 | +6 | 25,726 | 33.7 | 0 | 0 | 0 | 1 | 0 | +1 | 24 | 17 | +7 | '24/01/23 | 40.5 | -0.2 | -0.49 | 32.9 | 12 | 9 | +3 | 25,718 | 33.7 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 9 | +4 | '24/01/22 | 40.7 | -0.3 | -0.73 | 54.8 | 22 | 12 | +10 | 25,715 | 33.7 | 0 | 0 | 0 | 1 | 24 | -23 | 23 | 36 | -13 | '24/01/19 | 41 | +0.65 | +1.61 | 82.9 | 43 | 24 | +19 | 25,705 | 33.7 | 0 | 0 | 0 | 0 | 1 | -1 | 43 | 25 | +18 | '24/01/18 | 40.35 | +0.05 | +0.12 | 56.9 | 19 | 17 | +2 | 25,678 | 33.7 | 0 | 0 | 0 | 0 | 1 | -1 | 19 | 18 | +1 | '24/01/17 | 40.3 | -1.35 | -3.24 | 157 | 29 | 93 | -64 | 25,674 | 33.7 | 0 | 0 | 0 | 1 | 0 | +1 | 30 | 93 | -63 | '24/01/16 | 41.65 | -0.8 | -1.88 | 109 | 26 | 59 | -33 | 25,724 | 33.7 | 0 | 0 | 0 | 0 | 14 | -14 | 26 | 73 | -47 | '24/01/15 | 42.45 | +0.15 | +0.35 | 89.6 | 43 | 26 | +17 | 25,757 | 33.8 | 0 | 0 | 0 | 1 | 0 | +1 | 44 | 26 | +18 | '24/01/12 | 42.3 | +1 | +2.42 | 41.6 | 19 | 8 | +11 | 25,740 | 33.8 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 8 | +11 | '24/01/11 | 41.3 | -1.3 | -3.05 | 326 | 71 | 58 | +13 | 25,729 | 33.8 | 0 | 0 | 0 | 1 | 0 | +1 | 72 | 58 | +14 | '24/01/10 | 42.6 | -1.1 | -2.52 | 208 | 86 | 53 | +33 | 25,716 | 33.7 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 53 | +33 | '24/01/09 | 43.7 | +0.6 | +1.39 | 133 | 48 | 23 | +25 | 25,682 | 33.7 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 23 | +25 | '24/01/08 | 43.1 | -0.25 | -0.58 | 129 | 54 | 7 | +47 | 25,657 | 33.6 | 0 | 0 | 0 | 0 | 10 | -10 | 54 | 17 | +37 | '24/01/05 | 43.35 | -0.8 | -1.81 | 127 | 21 | 36 | -15 | 25,610 | 33.6 | 0 | 0 | 0 | 1 | 0 | +1 | 22 | 36 | -14 | '24/01/04 | 44.15 | -0.3 | -0.67 | 90.6 | 17 | 16 | +1 | 25,625 | 33.6 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 16 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 44.45 | -1 | -2.2 | 185 | 22 | 25 | -3 | 25,624 | 33.6 | 0 | 0 | 0 | 1 | 0 | +1 | 23 | 25 | -2 | '24/01/02 | 45.45 | -0.05 | -0.11 | 86.8 | 8 | 17 | -9 | 25,622 | 33.6 | 0 | 0 | 0 | 1 | 2 | -1 | 9 | 19 | -10 | '23/12/29 | 45.5 | +0.3 | +0.66 | 101 | 20 | 11 | +9 | 25,628 | 33.6 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 11 | +9 | '23/12/28 | 45.2 | -0.9 | -1.95 | 170 | 10 | 17 | -7 | 25,618 | 33.6 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 17 | -7 | '23/12/27 | 46.1 | -0.9 | -1.91 | 356 | 39 | 65 | -26 | 25,627 | 33.6 | 0 | 0 | 0 | 1 | 0 | +1 | 40 | 65 | -25 | '23/12/26 | 47 | +2.9 | +6.58 | 964 | 182 | 105 | +77 | 25,651 | 33.6 | 0 | 0 | 0 | 1 | 4 | -3 | 183 | 109 | +74 | '23/12/25 | 44.1 | +1 | +2.32 | 257 | 35 | 41 | -6 | 25,574 | 33.5 | 0 | 0 | 0 | 0 | 1 | -1 | 35 | 42 | -7 | '23/12/22 | 43.1 | +0.55 | +1.29 | 170 | 14 | 46 | -32 | 25,573 | 33.5 | 0 | 0 | 0 | 14 | 2 | +12 | 28 | 48 | -20 | '23/12/21 | 42.55 | -0.4 | -0.93 | 74.5 | 17 | 14 | +3 | 25,601 | 33.6 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 14 | +3 | '23/12/20 | 42.95 | +0.95 | +2.26 | 337 | 38 | 56 | -18 | 25,598 | 33.6 | 0 | 0 | 0 | 2 | 2 | 0 | 40 | 58 | -18 | '23/12/19 | 42 | -3.2 | -7.08 | 845 | 178 | 128 | +50 | 25,615 | 33.6 | 0 | 0 | 0 | 7 | 4 | +3 | 185 | 132 | +53 | '23/12/18 | 45.2 | -1.5 | -3.21 | 606 | 60 | 61 | -1 | 25,561 | 33.5 | 0 | 0 | 0 | 34 | 1 | +33 | 94 | 62 | +32 | '23/12/15 | 46.7 | -0.75 | -1.58 | 883 | 114 | 140 | -26 | 25,558 | 33.5 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 140 | -26 | '23/12/14 | 47.45 | -1.7 | -3.46 | 3,179 | 583 | 542 | +41 | 25,580 | 33.6 | 0 | 0 | 0 | 1 | 4 | -3 | 584 | 546 | +38 | '23/12/13 | 49.15 | +4.45 | +9.96 | 2,029 | 102 | 93 | +9 | 25,539 | 33.5 | 0 | 0 | 0 | 37 | 34 | +3 | 139 | 127 | +12 | '23/12/12 | 44.7 | +3.55 | +8.63 | 1,329 | 178 | 144 | +34 | 25,530 | 33.5 | 0 | 0 | 0 | 0 | 3 | -3 | 178 | 147 | +31 | '23/12/11 | 41.15 | +0.9 | +2.24 | 272 | 14 | 25 | -11 | 25,493 | 33.4 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 25 | -10 | '23/12/08 | 40.25 | +0.95 | +2.42 | 281 | 53 | 34 | +19 | 25,504 | 33.4 | 0 | 0 | 0 | 2 | 0 | +2 | 55 | 34 | +21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 39.3 | -0.05 | -0.13 | 260 | 23 | 33 | -10 | 25,485 | 33.4 | 0 | 0 | 0 | 6 | 1 | +5 | 29 | 34 | -5 | '23/12/06 | 39.35 | 0 | 0 | 139 | 9 | 6 | +3 | 25,492 | 33.4 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6 | +3 | '23/12/05 | 39.35 | +0.7 | +1.81 | 220 | 20 | 5 | +15 | 25,489 | 33.4 | 0 | 0 | 0 | 0 | 3 | -3 | 20 | 8 | +12 | '23/12/04 | 38.65 | +0.9 | +2.38 | 140 | 11 | 7 | +4 | 25,474 | 33.4 | 0 | 0 | 0 | 2 | 1 | +1 | 13 | 8 | +5 | '23/12/01 | 37.75 | +0.75 | +2.03 | 34.1 | 4 | 1 | +3 | 25,470 | 33.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/11/30 | 37 | 0 | 0 | 47 | 7 | 4 | +3 | 25,469 | 33.4 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '23/11/29 | 37 | +0.1 | +0.27 | 30 | 1 | 3 | -2 | 25,466 | 33.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/11/28 | 36.9 | -0.05 | -0.14 | 20.3 | 6 | 2 | +4 | 25,468 | 33.4 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 2 | +6 | '23/11/27 | 36.95 | -0.05 | -0.14 | 10.1 | | | | 25,464 | 33.4 | | | | | | | | | | '23/11/24 | 37 | +0.1 | +0.27 | 13 | 1 | 3 | -2 | 25,464 | 33.4 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 3 | -1 | '23/11/23 | 36.9 | -0.3 | -0.81 | 30.7 | 2 | 2 | 0 | 25,466 | 33.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/11/22 | 37.2 | -0.1 | -0.27 | 33.4 | 5 | 5 | 0 | 25,466 | 33.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '23/11/21 | 37.3 | +0.25 | +0.67 | 53.9 | 9 | 1 | +8 | 25,466 | 33.4 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/11/20 | 37.05 | +0.2 | +0.54 | 42.9 | 14 | 2 | +12 | 25,458 | 33.4 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 2 | +12 | '23/11/17 | 36.85 | -0.1 | -0.27 | 27.6 | 3 | 5 | -2 | 25,446 | 33.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/11/16 | 36.95 | +0.4 | +1.09 | 39.4 | 4 | 4 | +0 | 25,448 | 33.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | +0 | '23/11/15 | 36.55 | +0.5 | +1.39 | 48.2 | 4 | 2 | +2 | 25,448 | 33.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/11/14 | 36.05 | +0.35 | +0.98 | 21.2 | 5 | 3 | +2 | 25,446 | 33.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 35.7 | -0.2 | -0.56 | 62.8 | 8 | 7 | +1 | 25,444 | 33.4 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | '23/11/10 | 35.9 | -0.65 | -1.78 | 59.4 | 12 | 3 | +9 | 25,443 | 33.4 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | '23/11/09 | 36.55 | -0.35 | -0.95 | 40.4 | 1 | 5 | -4 | 25,434 | 33.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/11/08 | 36.9 | -0.45 | -1.2 | 80 | 15 | 19 | -4 | 25,435 | 33.4 | 0 | 0 | 0 | 0 | 3 | -3 | 15 | 22 | -7 | '23/11/07 | 37.35 | +1.9 | +5.36 | 160 | 22 | 9 | +13 | 25,439 | 33.4 | 0 | 0 | 0 | 2 | 8 | -6 | 24 | 17 | +7 | '23/11/06 | 35.45 | 0 | 0 | 21.5 | 4 | 0 | +4 | 25,426 | 33.4 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 1 | +3 | '23/11/03 | 35.45 | -0.1 | -0.28 | 19.4 | 7 | 2 | +5 | 25,422 | 33.3 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/11/02 | 35.55 | +0.7 | +2.01 | 20.7 | 3 | 1 | +2 | 25,417 | 33.3 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 3 | 0 | '23/11/01 | 34.85 | -0.4 | -1.13 | 69.6 | 0 | 2 | -2 | 25,415 | 33.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/31 | 35.25 | -0.15 | -0.42 | 33.6 | 3 | 6 | -3 | 25,417 | 33.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/10/30 | 35.4 | -0.8 | -2.21 | 50.2 | 7 | 1 | +6 | 25,420 | 33.3 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/10/27 | 36.2 | -0.05 | -0.14 | 29.9 | 7 | 3 | +4 | 25,414 | 33.3 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '23/10/26 | 36.25 | -0.25 | -0.68 | 19.2 | 1 | 4 | -3 | 25,410 | 33.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/10/25 | 36.5 | +0.25 | +0.69 | 30 | 6 | 2 | +4 | 25,413 | 33.3 | 0 | 0 | 0 | 2 | 5 | -3 | 8 | 7 | +1 | '23/10/24 | 36.25 | -0.25 | -0.68 | 46 | 0 | 1 | -1 | 25,409 | 33.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/23 | 36.5 | -0.9 | -2.41 | 67.1 | 17 | 11 | +6 | 25,410 | 33.3 | 0 | 0 | 0 | 1 | 0 | +1 | 18 | 11 | +7 | '23/10/20 | 37.4 | +0.4 | +1.08 | 23.1 | 2 | 4 | -2 | 25,397 | 33.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/10/19 | 37 | -0.15 | -0.4 | 27 | 3 | 4 | -1 | 25,399 | 33.3 | 0 | 0 | 0 | 0 | 4 | -4 | 3 | 8 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 37.15 | -0.35 | -0.93 | 27.5 | 1 | 2 | -1 | 25,400 | 33.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/17 | 37.5 | -0.3 | -0.79 | 48.1 | 8 | 6 | +2 | 25,401 | 33.3 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | '23/10/16 | 37.8 | 0 | 0 | 35.1 | 7 | 4 | +3 | 25,399 | 33.3 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '23/10/13 | 37.8 | -0.3 | -0.79 | 86.4 | 9 | 8 | +1 | 25,396 | 33.3 | 0 | 0 | 0 | 17 | 0 | +17 | 26 | 8 | +18 | '23/10/12 | 38.1 | +0.7 | +1.87 | 115 | 8 | 9 | -1 | 25,395 | 33.3 | 0 | 0 | 0 | 1 | 4 | -3 | 9 | 13 | -4 | '23/10/11 | 37.4 | +0.6 | +1.63 | 118 | 42 | 5 | +37 | 25,396 | 33.3 | 0 | 0 | 0 | 2 | 2 | 0 | 44 | 7 | +37 | '23/10/06 | 36.8 | 0 | 0 | 58.2 | 12 | 0 | +12 | 25,357 | 33.3 | 0 | 0 | 0 | 3 | 0 | +3 | 15 | 0 | +15 | '23/10/05 | 36.8 | +0.1 | +0.27 | 24.1 | 1 | 3 | -2 | 25,345 | 33.2 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 3 | -1 | '23/10/04 | 36.7 | -0.8 | -2.13 | 56.2 | 10 | 5 | +5 | 25,347 | 33.2 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | '23/10/03 | 37.5 | +0.35 | +0.94 | 55.4 | 21 | 3 | +18 | 25,341 | 33.2 | 0 | 0 | 0 | 0 | 1 | -1 | 21 | 4 | +17 | '23/10/02 | 37.15 | -0.45 | -1.2 | 49.9 | 5 | 1 | +4 | 25,331 | 33.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/09/28 | 37.6 | -0.4 | -1.05 | 41.4 | 2 | 13 | -11 | 25,327 | 33.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 13 | -11 | '23/09/27 | 38 | 0 | 0 | 87.3 | 7 | 5 | +2 | 25,330 | 33.2 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 6 | +1 | '23/09/26 | 38 | +1.6 | +4.4 | 522 | 47 | 75 | -28 | 25,325 | 33.2 | 0 | 0 | 0 | 4 | 8 | -4 | 51 | 83 | -32 | '23/09/25 | 36.4 | +0.2 | +0.55 | 46.7 | 6 | 5 | +1 | 25,329 | 33.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '23/09/22 | 36.2 | -0.55 | -1.5 | 45.3 | 5 | 2 | +3 | 25,328 | 33.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/09/21 | 36.75 | -0.1 | -0.27 | 52.5 | 5 | 14 | -9 | 25,325 | 33.2 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 14 | -7 | '23/09/20 | 36.85 | -1.1 | -2.9 | 152 | 3 | 23 | -20 | 25,325 | 33.2 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 23 | -18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 37.95 | +0.2 | +0.53 | 99.5 | 7 | 22 | -15 | 25,328 | 33.2 | 0 | 0 | 0 | 0 | 2 | -2 | 7 | 24 | -17 | '23/09/18 | 37.75 | -0.5 | -1.31 | 112 | 3 | 24 | -21 | 25,335 | 33.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 24 | -21 | '23/09/15 | 38.25 | -1.35 | -3.41 | 243 | 11 | 61 | -50 | 25,350 | 33.2 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 61 | -49 | '23/09/14 | 39.6 | -0.45 | -1.12 | 979 | 105 | 95 | +10 | 25,386 | 33.3 | 0 | 0 | 0 | 0 | 1 | -1 | 105 | 96 | +9 | '23/09/13 | 40.05 | +3.15 | +8.54 | 2,644 | 82 | 90 | -8 | 25,355 | 33.3 | 0 | 0 | 0 | 0 | 1 | -1 | 82 | 91 | -9 | '23/09/12 | 36.9 | +2.05 | +5.88 | 211 | 11 | 26 | -15 | 25,355 | 33.3 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 26 | -15 | '23/09/11 | 34.85 | +0.2 | +0.58 | 16.1 | 1 | 1 | 0 | 25,370 | 33.3 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 1 | +1 | '23/09/08 | 34.65 | +0.15 | +0.43 | 15.3 | 0 | 2 | -2 | 25,370 | 33.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/07 | 34.5 | -0.85 | -2.4 | 14.1 | 1 | 2 | -1 | 25,372 | 33.3 | 0 | 0 | 0 | 0 | 5 | -5 | 1 | 7 | -6 | '23/09/06 | 35.35 | +0.2 | +0.57 | 8.09 | 0 | 2 | -2 | 25,373 | 33.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/05 | 35.15 | -0.25 | -0.71 | 2.35 | | | | 25,375 | 33.3 | | | | | | | | | | '23/09/04 | 35.4 | +0.15 | +0.43 | 19.5 | 0 | 2 | -2 | 25,375 | 33.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/01 | 35.25 | +0.5 | +1.44 | 21.6 | 2 | 1 | +1 | 25,377 | 33.3 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 2 | 0 | '23/08/31 | 34.75 | -0.05 | -0.14 | 40.9 | 2 | 2 | 0 | 25,376 | 33.3 | 0 | 0 | 0 | 0 | 0 | +0 | 2 | 2 | +0 | '23/08/30 | 34.8 | +0.65 | +1.9 | 21.6 | 2 | 2 | 0 | 25,376 | 33.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/08/29 | 34.15 | -0.05 | -0.15 | 12.1 | 9 | 0 | +9 | 25,376 | 33.3 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/08/28 | 34.2 | 0 | 0 | 27 | 3 | 1 | +2 | 25,373 | 33.3 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 1 | +3 | '23/08/25 | 34.2 | -0.1 | -0.29 | 35.2 | 3 | 14 | -11 | 25,371 | 33.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 14 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 34.3 | -0.1 | -0.29 | 29.1 | 1 | 10 | -9 | 25,382 | 33.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '23/08/23 | 34.4 | -0.1 | -0.29 | 22 | 6 | 0 | +6 | 25,391 | 33.3 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/08/22 | 34.5 | 0 | 0 | 18 | 0 | 2 | -2 | 25,385 | 33.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/21 | 34.5 | +0.1 | +0.29 | 13.8 | 1 | 1 | 0 | 25,387 | 33.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/18 | 34.4 | -0.25 | -0.72 | 35.2 | 9 | 0 | +9 | 25,387 | 33.3 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/08/17 | 34.65 | +0.3 | +0.87 | 14.8 | 2 | 4 | -2 | 25,378 | 33.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/08/16 | 34.35 | -0.55 | -1.58 | 43.1 | 0 | 4 | -4 | 25,380 | 33.3 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 5 | -5 | '23/08/15 | 34.9 | -0.1 | -0.29 | 36.5 | 0 | 7 | -7 | 25,384 | 33.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/08/14 | 35 | -0.5 | -1.41 | 46.3 | 1 | 7 | -6 | 25,391 | 33.3 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 7 | -5 | '23/08/11 | 35.5 | +0.15 | +0.42 | 20.3 | 1 | 2 | -1 | 25,397 | 33.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/08/10 | 35.35 | -0.45 | -1.26 | 41.2 | 0 | 6 | -6 | 25,398 | 33.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/08/09 | 35.8 | -0.1 | -0.28 | 19 | 1 | 4 | -3 | 25,404 | 33.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/08/08 | 35.9 | 0 | 0 | 27.2 | 2 | 3 | -1 | 25,404 | 33.3 | 0 | 0 | 0 | 0 | 3 | -3 | 2 | 6 | -4 | '23/08/07 | 35.9 | -0.2 | -0.55 | 36.1 | 3 | 2 | +1 | 25,405 | 33.3 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 2 | +2 | '23/08/04 | 36.1 | 0 | 0 | 27.5 | 9 | 2 | +7 | 25,404 | 33.3 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/08/02 | 36.1 | -0.7 | -1.9 | 25.6 | 0 | 5 | -5 | 25,397 | 33.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/08/01 | 36.8 | 0 | 0 | 20.3 | 0 | 1 | -1 | 25,402 | 33.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/31 | 36.8 | +0.5 | +1.38 | 27.2 | 0 | 3 | -3 | 25,403 | 33.3 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 5 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 36.3 | 0 | 0 | 33.1 | 1 | 0 | +1 | 25,406 | 33.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/27 | 36.3 | +0.85 | +2.4 | 23.7 | 1 | 2 | -1 | 25,432 | 33.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/07/26 | 36.15 | -0.65 | -1.77 | 115 | 33 | 4 | +29 | 25,435 | 33.4 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 4 | +29 | '23/07/25 | 36.8 | +0.45 | +1.24 | 45.3 | 7 | 16 | -9 | 25,406 | 33.3 | 0 | 0 | 0 | 0 | 2 | -2 | 7 | 18 | -11 | '23/07/24 | 36.35 | -0.6 | -1.62 | 77.2 | 2 | 9 | -7 | 25,411 | 33.3 | 0 | 0 | 0 | 2 | 1 | +1 | 4 | 10 | -6 | '23/07/21 | 36.95 | -0.15 | -0.4 | 28.9 | 5 | 1 | +4 | 25,418 | 33.3 | 0 | 0 | 0 | 1 | 1 | 0 | 6 | 2 | +4 | '23/07/20 | 37.1 | +0.1 | +0.27 | 36.6 | 7 | 4 | +3 | 25,414 | 33.3 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '23/07/19 | 37 | -0.4 | -1.07 | 54.4 | 0 | 3 | -3 | 25,411 | 33.3 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 4 | -4 | '23/07/18 | 37.4 | 0 | 0 | 45.4 | 0 | 2 | -2 | 25,414 | 33.3 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | '23/07/17 | 37.4 | -0.5 | -1.32 | 119 | 17 | 3 | +14 | 25,416 | 33.3 | 0 | 0 | 0 | 1 | 54 | -53 | 18 | 57 | -39 | '23/07/14 | 37.9 | +0.2 | +0.53 | 32 | 1 | 1 | 0 | 25,449 | 33.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/13 | 37.7 | -0.15 | -0.4 | 55.1 | 4 | 0 | +4 | 25,449 | 33.4 | 0 | 0 | 0 | 1 | 2 | -1 | 5 | 2 | +3 | '23/07/12 | 37.85 | -0.35 | -0.92 | 68.5 | 14 | 8 | +6 | 25,445 | 33.4 | 0 | 0 | 0 | 2 | 2 | 0 | 16 | 10 | +6 | '23/07/11 | 38.2 | -0.45 | -1.16 | 47.8 | 4 | 0 | +4 | 25,446 | 33.4 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 2 | +2 | '23/07/10 | 38.65 | 0 | 0 | 26.1 | 1 | 3 | -2 | 25,442 | 33.4 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 4 | -3 | '23/07/07 | 38.65 | -0.85 | -2.15 | 80.6 | 0 | 12 | -12 | 25,444 | 33.4 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 12 | -9 | '23/07/06 | 39.5 | +0.1 | +0.25 | 36.7 | 8 | 6 | +2 | 25,456 | 33.4 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 7 | +1 | '23/07/05 | 39.4 | -0.15 | -0.38 | 63.7 | 7 | 7 | 0 | 25,454 | 33.4 | 0 | 0 | 0 | 1 | 4 | -3 | 8 | 11 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 39.55 | -0.35 | -0.88 | 44 | 2 | 4 | -2 | 25,454 | 33.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/07/03 | 39.9 | +0.4 | +1.01 | 60.1 | 12 | 3 | +9 | 25,456 | 33.4 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | '23/06/30 | 39.5 | -0.35 | -0.88 | 55.6 | 3 | 6 | -3 | 25,447 | 33.4 | 0 | 0 | 0 | 3 | 0 | +3 | 6 | 6 | 0 | '23/06/29 | 39.85 | -0.7 | -1.73 | 77.3 | 5 | 7 | -2 | 25,450 | 33.4 | 0 | 0 | 0 | 7 | 0 | +7 | 12 | 7 | +5 | '23/06/28 | 40.55 | -0.45 | -1.1 | 83.3 | 5 | 16 | -11 | 25,452 | 33.4 | 0 | 0 | 0 | 3 | 0 | +3 | 8 | 16 | -8 | '23/06/27 | 41 | +0.15 | +0.37 | 239 | 48 | 18 | +30 | 25,463 | 33.4 | 0 | 0 | 0 | 0 | 2 | -2 | 48 | 20 | +28 | '23/06/26 | 40.85 | +0.4 | +0.99 | 75.3 | 13 | 4 | +9 | 25,438 | 33.4 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 4 | +10 | '23/06/21 | 40.45 | -0.3 | -0.74 | 121 | 29 | 23 | +6 | 25,429 | 33.4 | 0 | 0 | 0 | 2 | 0 | +2 | 31 | 23 | +8 | '23/06/20 | 40.75 | +0.2 | +0.49 | 99.2 | 6 | 7 | -1 | 25,423 | 33.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | '23/06/19 | 40.55 | -1.3 | -3.11 | 254 | 15 | 21 | -6 | 25,424 | 33.4 | 0 | 0 | 0 | 48 | 7 | +41 | 63 | 28 | +35 | '23/06/16 | 41.85 | +1.7 | +4.23 | 1,003 | 85 | 117 | -32 | 25,420 | 33.3 | 0 | 0 | 0 | 0 | 6 | -6 | 85 | 123 | -38 | '23/06/15 | 40.15 | -1.55 | -3.72 | 1,709 | 98 | 129 | -31 | 25,430 | 33.4 | 0 | 0 | 0 | 13 | 3 | +10 | 111 | 132 | -21 | '23/06/14 | 41.7 | +3.75 | +9.88 | 535 | 26 | 10 | +16 | 25,448 | 33.4 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 10 | +16 | '23/06/13 | 37.95 | 0 | 0 | 88.6 | 6 | 4 | +2 | 25,432 | 33.4 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 4 | +4 | '23/06/12 | 37.95 | -0.05 | -0.13 | 55.6 | 10 | 5 | +5 | 25,430 | 33.4 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | '23/06/09 | 38 | 0 | 0 | 40.7 | 4 | 1 | +3 | 25,425 | 33.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/06/08 | 38 | +0.05 | +0.13 | 61.1 | 1 | 0 | +1 | 25,422 | 33.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/07 | 37.95 | -0.05 | -0.13 | 34.4 | | | | 25,421 | 33.3 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 38 | 0 | 0 | 11 | 3 | 2 | +1 | 25,421 | 33.3 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 2 | +2 | '23/06/05 | 38 | +0.15 | +0.4 | 25.1 | 0 | 2 | -2 | 25,425 | 33.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/02 | 37.85 | 0 | 0 | 57.1 | 1 | 4 | -3 | 25,427 | 33.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/06/01 | 37.85 | +0.1 | +0.26 | 24.1 | 4 | 1 | +3 | 25,430 | 33.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/05/31 | 37.75 | -0.05 | -0.13 | 24.5 | 2 | 2 | 0 | 25,426 | 33.4 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 2 | +1 | '23/05/30 | 37.8 | +0.2 | +0.53 | 27.5 | | | | 25,426 | 33.4 | | | | | | | | | | '23/05/29 | 37.6 | -0.3 | -0.79 | 35 | 2 | 0 | +2 | 25,426 | 33.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/26 | 37.9 | +0.1 | +0.26 | 23.2 | 0 | 2 | -2 | 25,424 | 33.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/25 | 37.8 | -0.1 | -0.26 | 22.1 | 0 | 2 | -2 | 25,426 | 33.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/24 | 37.9 | +0.25 | +0.66 | 8.16 | 2 | 1 | +1 | 25,428 | 33.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/05/23 | 37.65 | -0.25 | -0.66 | 28 | 5 | 0 | +5 | 25,427 | 33.4 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 0 | +6 | '23/05/22 | 37.9 | 0 | 0 | 15.2 | 0 | 2 | -2 | 25,422 | 33.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/19 | 37.9 | +0.1 | +0.26 | 14.1 | 0 | 2 | -2 | 25,424 | 33.4 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 2 | -1 | '23/05/18 | 37.8 | -0.05 | -0.13 | 21.1 | 0 | 2 | -2 | 25,433 | 33.4 | 0 | 0 | 0 | 6 | 0 | +6 | 6 | 2 | +4 | '23/05/17 | 37.85 | +0.3 | +0.8 | 22 | 7 | 3 | +4 | 25,445 | 33.4 | 0 | 0 | 0 | 11 | 0 | +11 | 18 | 3 | +15 | '23/05/16 | 37.55 | -0.25 | -0.66 | 11.3 | 0 | 0 | 0 | 25,453 | 33.4 | 0 | 0 | 0 | 6 | 0 | +6 | 6 | 0 | +6 | '23/05/15 | 37.8 | +0.2 | +0.53 | 5.03 | 0 | 0 | 0 | 25,453 | 33.4 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/05/12 | 37.6 | -0.1 | -0.27 | 10.2 | 0 | 2 | -2 | 25,453 | 33.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 37.7 | -0.35 | -0.92 | 1 | | | | 25,455 | 33.4 | | | | | | | | | | '23/05/10 | 38.05 | +0.55 | +1.47 | 2.28 | | | | 25,455 | 33.4 | | | | | | | | | | '23/05/09 | 37.5 | -0.3 | -0.79 | 39 | | | | 25,455 | 33.4 | | | | | | | | | | '23/05/08 | 37.8 | -0.15 | -0.4 | 53.6 | | | | 25,455 | 33.4 | | | | | | | | | | '23/05/05 | 38.3 | 0 | 0 | 0.18 | | | | 25,455 | 33.4 | | | | | | | | | | '23/05/04 | 38.3 | +0.75 | +2 | 11 | 0 | 4 | -4 | 25,455 | 33.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/05/03 | 37.55 | -0.3 | -0.79 | 21.5 | 1 | 0 | +1 | 25,459 | 33.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/02 | 37.85 | 0 | 0 | 41.1 | 0 | 1 | -1 | 25,458 | 33.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|