Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1522 堤維西權證標的資料日期: 03/04
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
51.2 50.8 +0.4 +0.79% 3.35% 51.2 51.5 49.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8,6864.4 億 7,033 1.2 張/筆 50.64 元 1.93 16.31 2.47
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
16,0408.15 億 10,433 1.5 張/筆 50.78 元 +0.2 (+0.4%)

連漲連跌: 連5漲  ( +7元 / +15.84%)        
財報評分: 最新43分 / 平均36分        上市指數: 19305.31 (369.38 / +1.95%)

   1522 堤維西 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/03/04 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 1,801 2,856 -1,055連17買→賣 57,470 18.36% 77,017 48,904 +28,113 8.98%
金額(元) 9,120萬 1.45億 -5,342萬-- 35.1億 22.6億 +12.5億 -
投信 張數 0 0 0- - - 162 627 -465 0.15%
金額(元) 0 0 0-- 626萬 2,363萬 -1,737萬 -
自營商 張數 164 175 -11連3買→2賣 - - 3,512 2,663 +849 0.27%
金額(元) 832萬 886萬 -54萬-- 1.62億 1.23億 +3,918萬 -
總計 張數 1,965 3,031 -1,066連17買→賣 - - 80,691 52,194 +28,497 9.11%
金額(元) 9,952萬 1.53億 -5,396萬-- 36.7億 24億 +12.7億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
51.2元
2日
03/01
~03/04
3日
02/29
~03/04
5日
02/26
~03/04
10日
02/19
~03/04
1個月
02/05
~03/04
3個月
'23/12/05
~03/04
半年
'23/09/05
~03/04
1年
'23/03/06
~03/04
2年
'22/03/07
~03/04
3年
'21/03/08
~03/04
5年
'19/03/06
~03/04
10年
'14/03/06
~03/04
今年
01/02
~03/04
 外 
每股買進均價
(累計買張)
50.74
(7,075)
50.72
(2.52萬)
49.75
(3.51萬)
48.08
(5.07萬)
47.01
(6.27萬)
44.73
(11.6萬)
42.84
(28.4萬)
39.83
(41.8萬)
34.6
(80.5萬)
34.21
(83.1萬)
33.62
(89.7萬)
32.69
(112萬)
45.51
(7.7萬)
每股賣出均價
(累計賣張)
50.72
(7,042)
50.71
(2.19萬)
50.13
(2.71萬)
48.91
(3.44萬)
48.5
(3.69萬)
44.7
(8.89萬)
42.69
(25萬)
39.65
(37.9萬)
34.39
(75.8萬)
33.96
(78.6萬)
33.32
(85.6萬)
32.52
(106萬)
46.15
(4.89萬)
買賣超張數
(佔發行量)
+33
(0.01%)
+3,309
(1.06%)
+8,039
(2.57%)
+1.63萬
(5.22%)
+2.58萬
(8.25%)
+2.69萬
(8.6%)
+3.38萬
(10.79%)
+3.92萬
(12.54%)
+4.7萬
(15.02%)
+4.56萬
(14.58%)
+4.15萬
(13.26%)
+5.28萬
(16.87%)
+2.81萬
(8.98%)
買賣超金額
(佔成交額)
+183萬
(0.15%)
+1.68億
(3.47%)
+3.9億
(5.95%)
+7.57億
(9.22%)
+11.6億
(12.61%)
+12.1億
(6.49%)
+14.8億
(3.02%)
+16.3億
(2.36%)
+17.8億
(1.37%)
+17.6億
(1.32%)
+16.5億
(1.13%)
+19.1億
(0.94%)
+12.5億
(11.64%)
目前股價
51.2元
2日
03/01
~03/04
3日
02/29
~03/04
5日
02/26
~03/04
10日
02/19
~03/04
1個月
02/05
~03/04
3個月
'23/12/05
~03/04
半年
'23/09/05
~03/04
1年
'23/03/06
~03/04
2年
'22/03/07
~03/04
3年
'21/03/08
~03/04
5年
'19/03/06
~03/04
10年
'14/03/06
~03/04
今年
01/02
~03/04

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
38.78
(184)
38.84
(754)
37.48
(1,016)
33.03
(1,396)
32.08
(1,535)
31.39
(1,902)
29.65
(1.11萬)
38.64
(162)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
37.69
(627)
39.19
(1,042)
39.07
(1,061)
36.27
(1,441)
34.09
(1,658)
33.12
(1,947)
29.22
(1.16萬)
37.69
(627)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-443
(0.14%)
-288
(0.09%)
-45
(0.01%)
-45
(0.01%)
-123
(0.04%)
-45
(0.01%)
-560
(0.18%)
-465
(0.15%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-1,650萬
(0.09%)
-1,155萬
(0.02%)
-337萬
(0%)
-615萬
(0%)
-727萬
(0.01%)
-478萬
(0%)
-1,161萬
(0.01%)
-1,737萬
(0.16%)
目前股價
51.2元
2日
03/01
~03/04
3日
02/29
~03/04
5日
02/26
~03/04
10日
02/19
~03/04
1個月
02/05
~03/04
3個月
'23/12/05
~03/04
半年
'23/09/05
~03/04
1年
'23/03/06
~03/04
2年
'22/03/07
~03/04
3年
'21/03/08
~03/04
5年
'19/03/06
~03/04
10年
'14/03/06
~03/04
今年
01/02
~03/04


每股買進均價
(累計買張)
50.7
(301)
50.71
(850)
49.35
(1,766)
47.98
(2,468)
46.69
(3,282)
44.95
(5,573)
42.67
(1.31萬)
39.78
(1.99萬)
37.16
(2.69萬)
37.02
(2.71萬)
36.14
(2.97萬)
32.09
(7.49萬)
46.19
(3,512)
每股賣出均價
(累計賣張)
50.74
(630)
50.73
(1,060)
50.25
(1,331)
48.42
(1,930)
47.8
(2,183)
44.56
(5,109)
43.29
(1.24萬)
40.26
(1.85萬)
37.43
(2.51萬)
37.26
(2.54萬)
36.22
(2.8萬)
31.91
(7.4萬)
46.21
(2,663)
買賣超張數
(佔發行量)
-329
(0.11%)
-210
(0.07%)
+435
(0.14%)
+538
(0.17%)
+1,100
(0.35%)
+465
(0.15%)
+727
(0.23%)
+1,389
(0.44%)
+1,805
(0.58%)
+1,790
(0.57%)
+1,703
(0.54%)
+885
(0.28%)
+849
(0.27%)
買賣超金額
(佔成交額)
-1,673萬
(1.33%)
-1,069萬
(0.22%)
+2,027萬
(0.31%)
+2,498萬
(0.3%)
+4,894萬
(0.53%)
+2,283萬
(0.12%)
+2,332萬
(0.05%)
+4,626萬
(0.07%)
+6,025萬
(0.05%)
+6,018萬
(0.05%)
+5,928萬
(0.04%)
+4,183萬
(0.02%)
+3,918萬
(0.37%)
目前股價
51.2元
2日
03/01
~03/04
3日
02/29
~03/04
5日
02/26
~03/04
10日
02/19
~03/04
1個月
02/05
~03/04
3個月
'23/12/05
~03/04
半年
'23/09/05
~03/04
1年
'23/03/06
~03/04
2年
'22/03/07
~03/04
3年
'21/03/08
~03/04
5年
'19/03/06
~03/04
10年
'14/03/06
~03/04
今年
01/02
~03/04

每股買進均價
(累計買張)
50.74
(7,376)
50.72
(2.6萬)
49.73
(3.69萬)
48.08
(5.32萬)
46.99
(6.59萬)
44.73
(12.2萬)
42.82
(29.8萬)
39.82
(43.9萬)
34.68
(83.3萬)
34.29
(86萬)
33.7
(92.9萬)
32.63
(120萬)
45.53
(8.07萬)
每股賣出均價
(累計賣張)
50.72
(7,672)
50.71
(2.29萬)
50.14
(2.84萬)
48.89
(3.63萬)
48.46
(3.9萬)
44.65
(9.46萬)
42.71
(26.3萬)
39.68
(39.9萬)
34.5
(78.4萬)
34.06
(81.3萬)
33.41
(88.6萬)
32.45
(115萬)
46.05
(5.22萬)
買賣超張數
(佔發行量)
-296
(0.09%)
+3,099
(0.99%)
+8,474
(2.71%)
+1.69萬
(5.4%)
+2.69萬
(8.6%)
+2.69萬
(8.6%)
+3.42萬
(10.93%)
+4.06萬
(12.97%)
+4.88萬
(15.58%)
+4.73萬
(15.11%)
+4.31萬
(13.79%)
+5.31萬
(16.97%)
+2.85萬
(9.11%)
買賣超金額
(佔成交額)
-1,490萬
(1.19%)
+1.57億
(3.25%)
+4.1億
(6.26%)
+7.82億
(9.52%)
+12.1億
(13.14%)
+12.1億
(6.52%)
+15億
(3.04%)
+16.7億
(2.42%)
+18.4億
(1.41%)
+18.1億
(1.36%)
+17.1億
(1.16%)
+19.4億
(0.95%)
+12.7億
(11.84%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/04 51.2 +0.4 +0.79 8,6861,8012,856-1,05557,47018.4000164175-10.71,9653,031-1,066
'24/03/01 50.8 +0.2 +0.4 16,0405,2744,186+1,08858,48218.7000136455-3195,4104,641+769
'24/02/29 50.6 +0.1 +0.2 70,65518,11014,834+3,27657,54918.4000549430+11918,66015,265+3,395
'24/02/27 50.5 +4.55 +9.9 23,8434,3952,889+1,50654,27417.3000613204+4095,0083,093+1,915
'24/02/26 45.95 +1.75 +3.96 11,7235,5292,305+3,22452,77116.900030367+2365,8322,372+3,460
'24/02/23 44.2 -0.8 -1.78 4,9771,5271,169+35849,46815.80001.25251-2491,5291,420+109
'24/02/22 45 +1.1 +2.51 9,7203,5161,576+1,94049,08415.700044914+4353,9651,590+2,375
'24/02/21 43.9 +0.35 +0.8 4,2951,8461,500+34647,18215.100017616+1602,0221,516+506
'24/02/20 43.55 -0.65 -1.47 10,3404,4582,038+2,42047,12315.100041.576.6-35.14,5002,115+2,385
'24/02/19 44.2 +1.15 +2.67 8,2444,2611,020+3,24144,71714.300034.4241-2074,2951,261+3,034
'24/02/16 43.05 +0.65 +1.53 11,9195,2981,567+3,73141,47613.2000432178+2545,7301,745+3,985
'24/02/15 42.4 +2.35 +5.87 8,6955,173638+4,53537,7341200038063+3175,553701+4,852
'24/02/05 40.05 +0.35 +0.88 2,1491,470274+1,19633,17410.60002.8312-9.171,473286+1,187
'24/02/02 39.7 +0.3 +0.76 1,5131,184200+98432,16210.300040+41,188200+988
'24/02/01 39.4 0 0 95366696+57031,1709.9600020+266896+572
'24/01/31 39.4 +0.2 +0.51 1,199464346+11830,6779.80100-100913.9-4.9473460+13.1
'24/01/30 39.2 -0.05 -0.13 986715192+52329,9249.5601-101-1715194+521
'24/01/29 39.25 +0.25 +0.64 1,213848182+66629,5719.4500000.12-0.12848182+666
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/26 39 +0.15 +0.39 2,741612921-30928,9309.24000019.5-19.5612941-329
'24/01/25 38.85 +0.7 +1.83 3,536979652+32729,0749.2901-1213.97+171,000657+343
'24/01/24 38.15 +0.45 +1.19 2,3674631,222-75928,9959.2600097.09+1.914721,229-757
'24/01/23 37.7 +0.5 +1.34 1,465344501-15729,6509.470111-11183.29+4.71352615-263
'24/01/22 37.2 +0.1 +0.27 880336132+20429,7619.510111-11137.79-4.79339251+88.2
'24/01/19 37.1 +0.05 +0.13 905199313-11429,5579.440105-10534.9-1.9202423-221
'24/01/18 37.05 -0.3 -0.8 1,251464346+11829,6989.490100-100913.9-4.9473460+13.1
'24/01/17 37.35 -0.8 -2.1 1,840553614-6129,5859.455298-462347.7-24.7628760-132
'24/01/16 38.15 -0.2 -0.52 1,585601709-10829,7939.52430+43512.6-7.56649722-72.6
'24/01/15 38.35 +0.15 +0.39 1,184533395+13829,9249.56000227-25535422+113
'24/01/12 38.2 -0.7 -1.8 1,293149446-29729,8809.54000761.7-54.7156508-352
'24/01/11 38.9 -0.55 -1.39 3,7331,612878+73430,2249.65110+111141.2-30.21,634919+715
'24/01/10 39.45 +0.1 +0.25 1,427902464+43829,3449.3700027.153.1-26929517+412
'24/01/09 39.35 +0.05 +0.13 1,193559374+18528,8279.21160+1614.738.7-24590413+177
'24/01/08 39.3 -0.5 -1.26 1,378320335-1528,5839.13120+122230.3-8.31354365-11.3
'24/01/05 39.8 -0.45 -1.12 1,70265662-59728,5889.1350+52021.8-1.7890684-594
'24/01/04 40.25 -0.4 -0.98 1,456515606-9129,1609.310001314.1-1.09528620-92.1
'24/01/03 40.65 +0.25 +0.62 1,412549272+27729,2659.35170+17338-35569310+259
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/02 40.4 -0.1 -0.25 2,3637261,194-46828,5559.1260+61418.6-4.617461,213-467
'23/12/29 40.5 +0.75 +1.89 2,8321,134864+27028,9839.2600089.69-1.691,142874+268
'23/12/28 39.75 0 0 1,94391937-84628,6449.15160+162327.1-4.05130964-834
'23/12/27 39.75 -0.25 -0.62 2,5281991,066-86729,4339.460+650124-74.52551,190-935
'23/12/26 40 +0.2 +0.5 1,453106727-62130,2779.670002544.4-19.4131771-640
'23/12/25 39.8 -0.5 -1.24 2,116321510-18930,9249.880003681.6-45.6357592-235
'23/12/22 40.3 -0.7 -1.71 2,841419739-32031,1109.9400054121-67.3473860-387
'23/12/21 41 -0.95 -2.26 3,293551919-36831,67010.100020112-91.85711,031-460
'23/12/20 41.95 -0.1 -0.24 3,5787322,086-1,35431,99410.2000974.6-65.67412,161-1,420
'23/12/19 42.05 -0.45 -1.06 3,6752,028984+1,04433,40410.70001134-1332,0291,118+911
'23/12/18 42.5 -0.95 -2.19 5,3592,4431,085+1,35832,40010.40008.03207-1992,4511,292+1,159
'23/12/15 43.45 -0.35 -0.8 7,9433,5121,318+2,19431,2059.9700037.680.2-42.63,5491,398+2,151
'23/12/14 43.8 0 0 7,8542,6311,983+64829,0349.2700034.156-21.92,6652,039+626
'23/12/13 43.8 +1.15 +2.7 9,1053,579979+2,60028,6709.1600011167+44.33,6901,046+2,644
'23/12/12 42.65 +0.1 +0.24 6,1832,2351,241+99426,3948.4300023.7100-76.52,2591,341+918
'23/12/11 42.55 -0.6 -1.39 8,4451,6851,424+26125,9118.2800023230-2071,7081,654+54.2
'23/12/08 43.15 +0.45 +1.05 22,6694,2123,732+48025,5408.1600072.2146-73.54,2843,878+406
'23/12/07 42.7 -1.25 -2.84 51,3176,7359,965-3,23025,0177.99000412581-1697,14810,546-3,398
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/06 43.95 +2.55 +6.16 27,4503,8515,978-2,12727,9518.93000704149+5564,5556,127-1,571
'23/12/05 41.4 +0.75 +1.85 11,2492,2863,426-1,14029,8469.53000409101+3082,6953,527-832
'23/12/04 40.65 -0.2 -0.49 4,0778161,039-22330,9009.870005742+158731,081-208
'23/12/01 40.85 +1.2 +3.03 5,0241,8361,097+73931,94710.20001290+1291,9651,097+868
'23/11/30 39.65 -0.45 -1.12 1,977239898-65931,0849.93000931.2-22.2248929-681
'23/11/29 40.1 +0.1 +0.25 2,034405315+9031,62710.10002515+10430330+100
'23/11/28 40 +0.95 +2.43 2,3461,331393+93831,47610000104.67+5.331,341398+943
'23/11/27 39.05 -0.95 -2.38 2,830467870-40330,8329.85000851.7-43.7475922-447
'23/11/24 40 +0.1 +0.25 1,520390270+12031,1779.960001824-6.03408294+114
'23/11/23 39.9 -0.2 -0.5 3,3121,056713+34331,1159.94000811.2-3.191,064724+340
'23/11/22 40.1 -0.05 -0.12 4,580876985-10930,7379.8200017187-1708931,172-279
'23/11/21 40.15 -0.45 -1.11 4,4991971,551-1,35430,6719.8000537.7-32.72021,589-1,387
'23/11/20 40.6 +0.3 +0.74 7,5429711,855-88432,00310.200074.316.4+57.91,0451,871-826
'23/11/17 40.3 +0.55 +1.38 5,8471,3381,535-19732,99610.5000111171-60.31,4491,706-257
'23/11/16 39.75 +0.7 +1.79 6,2922,421721+1,70033,17410.600014731.6+1152,568753+1,815
'23/11/15 39.05 -0.35 -0.89 6,9081,4722,334-86231,4741000038.5169-1311,5112,503-993
'23/11/14 39.4 +0.6 +1.55 10,2251,3263,095-1,76932,36510.3000279128+1511,6053,223-1,618
'23/11/13 38.8 +1.85 +5.01 11,0413,0281,959+1,06933,73110.800015019+1313,1781,978+1,200
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/10 36.95 -1.3 -3.4 5,0116131,694-1,08132,59710.40002953.2-24.26421,747-1,105
'23/11/09 38.25 0 0 16,3792,4028,861-6,45933,53110.70009823.9+74.12,5008,885-6,385
'23/11/08 38.25 +0.2 +0.53 1,581455664-20939,92312.8000245+19479669-190
'23/11/07 38.05 -0.3 -0.78 1,465358598-24040,12912.80001310.2+2.79371608-237
'23/11/06 38.35 0 0 1,388393380+1340,36512.9000656.83+58.2458387+71.2
'23/11/03 38.35 -0.15 -0.39 1,833426656-23040,35212.900011616.5+99.5542672-130
'23/11/02 38.5 +0.65 +1.72 2,370556742-18640,5781350+5178+9578750-172
'23/11/01 37.85 +0.45 +1.2 1,644837426+41140,81013000107+3847433+414
'23/10/31 37.4 -1.15 -2.98 5,0371,2351,952-71740,35112.90001123.9-12.91,2461,976-730
'23/10/30 38.55 +0.05 +0.13 3,0906741,530-85641,05113.160+6106.05+3.956901,536-846
'23/10/27 38.5 -0.65 -1.66 1,995380625-24541,82913.4110+11521.5-16.5396646-250
'23/10/26 39.15 -0.7 -1.76 2,637721699+2242,06413.400038.56-5.56724708+16.4
'23/10/25 39.85 +0.4 +1.01 7,8051,1282,718-1,59042,10013.4110+112051.9-31.91,1592,770-1,611
'23/10/24 39.45 +0.75 +1.94 4,3617091,652-94343,64513.920+23924.3+14.77501,676-926
'23/10/23 38.7 +0.1 +0.26 2,4881,086733+35344,55614.2230+231045.1-35.11,119778+341
'23/10/20 38.6 -1.35 -3.38 4,5591,462857+60544,21214.1240+24523.6-18.61,491881+610
'23/10/19 39.95 -0.5 -1.24 4,6391,2161,289-7343,51313.9450+45432.9-28.91,2651,322-56.9
'23/10/18 40.45 -0.1 -0.25 4,0392,4371,454+98343,58113.904-45.2728.8-23.52,4421,487+956
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/17 40.55 -1.15 -2.76 5,5722,0502,032+1842,57813.6000448.4-44.42,0542,080-26.4
'23/10/16 41.7 -0.6 -1.42 4,8531,8811,565+31642,53613.6000366.1-63.11,8841,631+253
'23/10/13 42.3 +0.5 +1.2 5,9881,8631,787+7642,19713.50005106-1011,8681,893-24.6
'23/10/12 41.8 -0.55 -1.3 13,6575,4542,828+2,62642,19813.50411-41120248-2285,4743,487+1,987
'23/10/11 42.35 -0.8 -1.85 4,8681,3011,367-6639,65912.740+477.247.8+29.31,3821,415-32.7
'23/10/06 43.15 +0.25 +0.58 6,3261,1951,503-30839,56812.6000237.83+15.21,2181,511-293
'23/10/05 42.9 +0.05 +0.12 8,9311,3262,463-1,13739,84112.70007819.6+58.41,4042,483-1,079
'23/10/04 42.85 -0.45 -1.04 4,8961,3921,118+27441,06613.10003207-2041,3951,325+70.3
'23/10/03 43.3 -0.7 -1.59 15,1042,7435,902-3,15940,77813000176317-1412,9196,219-3,300
'23/10/02 44 +0.4 +0.92 10,6204,0901,580+2,51043,8801400037771+3064,4671,651+2,816
'23/09/28 43.6 +0.1 +0.23 6,9672,690914+1,77641,36913.2000139128+112,8291,042+1,787
'23/09/27 43.5 +0.5 +1.16 14,1513,8512,742+1,10939,57112.600077146-68.83,9282,888+1,040
'23/09/26 43 -1.3 -2.93 50,5608,28917,002-8,71338,49912.350+5124348-2248,41817,350-8,931
'23/09/25 44.3 +0.8 +1.84 10,6112,1842,879-69547,33215.100031571.3+2442,4992,950-451
'23/09/22 43.5 +0.3 +0.69 11,8884,6612,448+2,21348,40315.500076172-964,7372,620+2,117
'23/09/21 43.2 +0.05 +0.12 18,2933,4884,790-1,30246,17714.810+1178315-1373,6675,105-1,438
'23/09/20 43.15 -0.5 -1.15 17,1766,2613,175+3,08647,47915.2000108913-8056,3694,088+2,281
'23/09/19 43.65 -0.45 -1.02 39,8157,3279,387-2,06044,39214.240+4249186+637,5809,573-1,993
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/18 44.1 +0.35 +0.8 23,6274,5486,187-1,63946,45214.8340+3445362+3915,0356,249-1,214
'23/09/15 43.75 +0.9 +2.1 38,5569,8467,436+2,41048,07715.4000353489-13610,1997,925+2,274
'23/09/14 42.85 +0.2 +0.47 114,70826,95213,244+13,70845,59314.6360+364111,616-1,20527,39914,860+12,539
'23/09/13 42.65 +3.85 +9.92 70,0107,3218,178-85731,87710.20001,05787+9708,3788,265+113
'23/09/12 38.8 +3.5 +9.92 48,83311,4106,463+4,94732,64610.43550+3551,41613.4+1,40313,1816,476+6,705
'23/09/11 35.3 +0.25 +0.71 13,4113,5982,378+1,22027,6358.8340+47718+593,6792,396+1,283
'23/09/08 35.05 +0.2 +0.57 9,3551,7662,298-53226,3968.430005576.3-21.31,8212,374-553
'23/09/07 34.85 +0.5 +1.46 5,7881,4801,107+37326,8718.580003462-281,5141,169+345
'23/09/06 34.35 -0.15 -0.43 5,2222,483657+1,82626,5588.480001830-122,501687+1,814
'23/09/05 34.5 +0.15 +0.44 3,3131,234477+75724,8567.940006571-61,299548+751
'23/09/04 34.35 +0.2 +0.59 7,3371,2912,101-81024,0827.6900089109-20.21,3802,210-830
'23/09/01 34.15 -0.15 -0.44 16,9182,4904,606-2,11624,8567.94000118182-642,6084,788-2,180
'23/08/31 34.3 +2.2 +6.85 11,9652,2932,266+2726,8958.590004762+4742,7692,268+501
'23/08/30 32.1 +0.9 +2.88 2,563642542+10026,8298.5700060.25+5.75648542+106
'23/08/29 31.2 +0.85 +2.8 1,612301448-14726,7228.540002911.6+17.4330460-130
'23/08/28 30.35 -1 -3.19 1,9381021,452-1,35025,9348.2800074.57+2.431091,457-1,348
'23/08/25 31.35 +0.7 +2.28 1,928443563-12027,2488.7000016-16443579-136
'23/08/24 30.65 -0.2 -0.65 988223354-13127,4028.7510+1018-18224372-148
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/23 30.85 +0.35 +1.15 720313158+15527,5588.800000.03-0.03313158+155
'23/08/22 30.5 -0.4 -1.29 816167365-19827,4018.7510+113.64-2.64169369-200
'23/08/21 30.9 0 0 56428160+22127,6248.8200002.05-2.0528162+219
'23/08/18 30.9 -0.3 -0.96 1,225301448-14727,4038.750002911.6+17.4330460-130
'23/08/17 31.2 +0.6 +1.96 1,055485336+14927,5388.820+2174.03+13504340+164
'23/08/16 30.6 -0.2 -0.65 1,019403330+7327,3848.7550+544.19-0.19412334+77.8
'23/08/15 30.8 +0.35 +1.15 1,011527286+24127,3388.73000612-6533298+235
'23/08/14 30.45 -0.65 -2.09 1,502822341+48127,0908.650005026.2+23.8872367+505
'23/08/11 31.1 -0.4 -1.27 1,629375511-13626,5828.4900007.55-7.55375519-144
'23/08/10 31.5 -1.1 -3.37 1,9601341,011-87726,6718.52000550.7-45.71391,062-923
'23/08/09 32.6 +0.5 +1.56 1,62420103-8327,4578.77000017-1720120-100
'23/08/08 32.1 -0.45 -1.38 1,163353449-9627,4198.76000319.2-16.2356468-112
'23/08/07 32.55 +0.35 +1.09 1,341655361+29427,5098.7900029.26-7.26657370+287
'23/08/04 32.2 -0.15 -0.46 1,046325328-327,2158.6904-4911.3-2.32334343-9.32
'23/08/02 32.35 -0.65 -1.97 2,403605453+15227,2038.6905-51168.9-57.9616527+89.1
'23/08/01 33 -0.25 -0.75 1,621343418-7526,9308.6010-10434.4-30.4347462-115
'23/07/31 33.25 -0.55 -1.63 3,3273321,101-76926,9258.60008180-1723401,281-941
'23/07/28 33.8 -0.8 -2.31 5,9054402,059-1,61927,6228.82000267.4-65.44422,126-1,684
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/27 34.6 +2.2 +6.79 16,1143,7434,692-94929,2359.3400026136.5+2254,0044,728-724
'23/07/26 32.4 +0.6 +1.89 4,5999551,432-47730,1069.620003549.4-14.49901,481-491
'23/07/25 31.8 +0.35 +1.11 2,042591571+2029,8199.5250+5216.9-14.9598588+10.1
'23/07/24 31.45 -0.85 -2.63 3,031997703+29429,6629.4700022105-83.31,019808+211
'23/07/21 32.3 0 0 1,949601523+7829,0119.2730+31053.8-43.8614577+37.2
'23/07/20 32.3 -0.25 -0.77 6,9743,6501,685+1,96528,9279.24840+8440194-1543,7741,879+1,895
'23/07/19 34.35 +0.3 +0.88 4,9159772,231-1,25427,3258.73830+8317898.3+79.71,2382,329-1,091
'23/07/18 34.05 -1.1 -3.13 5,8483643,877-3,51328,2939.04780+781455.2-41.24563,932-3,476
'23/07/17 35.15 +0.7 +2.03 3,320991993-231,78310.2000816.9-8.919991,010-10.9
'23/07/14 34.45 +0.05 +0.15 2,281505915-41032,01810.2000539.6-34.6510955-445
'23/07/13 34.4 +0.1 +0.29 2,494769562+20732,40010.4000553.9-48.9774616+158
'23/07/12 34.3 0 0 2,5861,004501+50332,20010.30003510.7+24.31,039512+527
'23/07/11 34.3 -2.25 -6.16 8,8131,1612,011-85031,67710.100016336-3201,1772,347-1,170
'23/07/10 36.55 +0.4 +1.11 2,476501699-19832,52310.4000221-19503720-217
'23/07/07 36.15 -0.25 -0.69 3,3241,004791+21332,75710.50002265-2631,0061,056-49.9
'23/07/06 36.4 +0.45 +1.25 3,9881,946694+1,25232,53910.40001144.3-33.31,957738+1,219
'23/07/05 35.95 -1.85 -4.89 13,3721,4374,817-3,38031,2289.9800066185-1191,5035,002-3,499
'23/07/04 37.8 +0.2 +0.53 19,3563,8226,870-3,04834,5901100086145-59.33,9087,015-3,107
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/03 37.6 +0.45 +1.21 5,7662,405941+1,46437,67412000240100+1402,6451,041+1,604
'23/06/30 37.15 -0.3 -0.8 7,3631,9931,759+23436,20211.600010261.5+40.52,0951,821+274
'23/06/29 37.45 -0.15 -0.4 6,3711,2751,730-45535,99911.500060170-1101,3351,900-565
'23/06/28 37.6 +1.4 +3.87 10,7002,3552,155+20036,38311.600035523+3322,7102,178+532
'23/06/27 36.2 -0.65 -1.76 7,6342,9021,299+1,60336,23411.600034113-792,9361,412+1,524
'23/06/26 36.85 -0.2 -0.54 12,4842,0074,110-2,10334,6011100021623.1+1932,2234,133-1,910
'23/06/21 37.05 +0.7 +1.93 7,2541,7671,340+42736,59911.700080135-551,8471,475+372
'23/06/20 36.35 -0.75 -2.02 9,9302,7571,726+1,03136,43611.6000451,052-1,0072,8022,778+24.7
'23/06/19 37.1 -0.2 -0.54 13,5283,0172,854+16335,47211.3000285103+1823,3022,957+345
'23/06/16 37.3 +0.35 +0.95 28,3797,4465,521+1,92535,45711.3000949236+7138,3955,757+2,638
'23/06/15 36.95 +1.7 +4.82 33,1209,4493,954+5,49533,54810.7000430103+3279,8794,057+5,822
'23/06/14 35.25 +1.55 +4.6 73,9857,7869,632-1,84628,0548.96000243131+1128,0299,763-1,734
'23/06/13 33.7 +3.05 +9.95 29,0106,7702,973+3,79729,7679.5100019915+1846,9692,988+3,981
'23/06/12 30.65 +1 +3.37 8,1942,224777+1,44725,9288.2800023462+1722,458839+1,619
'23/06/09 29.65 +0.35 +1.19 3,004823832-924,4817.82000016-16823848-25
'23/06/08 29.3 +0.1 +0.34 4,4982341,166-93224,4547.81000361.24+34.82701,167-897
'23/06/07 29.2 0 0 813120104+1625,3318.0900010+1121104+17
'23/06/06 29.2 -0.4 -1.35 932155206-5125,3158.0900030+3158206-48
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/05 29.6 +0.2 +0.68 1,26524393+15025,3838.11000282+2627195+176
'23/06/02 29.4 +0.35 +1.2 1,670423260+16325,2268.06000490+49472260+212
'23/06/01 29.05 -0.2 -0.68 72280212-13225,0588000077-7780289-209
'23/05/31 29.25 +0.1 +0.34 56410199+225,1918.0500000010199+2
'23/05/30 29.15 +0.05 +0.17 732154156-225,1898.05000017-17154173-19
'23/05/29 29.1 +0.1 +0.34 773131185-5425,1898.0500005.51-5.51131191-59.5
'23/05/26 29 -0.4 -1.36 1,16532571-53925,1948.0500005-532576-544
'23/05/25 29.4 -0.35 -1.18 87296382-28625,7208.21000100+10106382-276
'23/05/24 29.75 +0.05 +0.17 1,259567215+35226,0038.3100012120579227+352
'23/05/23 29.7 +0.45 +1.54 3,3071,584265+1,31925,7508.220006412+521,648277+1,371
'23/05/22 29.25 +0.8 +2.81 2,236733159+57424,4357.800050+5738159+579
'23/05/19 28.45 -0.35 -1.22 1,273107371-26423,8877.63000211.3-9.3109382-273
'23/05/18 28.8 -0.05 -0.17 1,109189191-224,1757.72000293+26218194+24
'23/05/17 28.85 +0.35 +1.23 1,08829785+21224,2027.73000761+7537386+287
'23/05/16 28.5 +0.25 +0.88 1,004320184+13623,9847.660001446+138464190+274
'23/05/15 28.25 -0.2 -0.7 1,188293341-4823,9027.63000471+46340342-2
'23/05/12 28.45 +0.55 +1.97 1,866607598+923,9727.66000034.2-34.2607632-25.2
'23/05/11 27.9 -1.55 -5.26 4,4071962,043-1,84723,9467.6500023644-6212192,687-2,468
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/10 29.45 +0.25 +0.86 51620890+11825,6418.1900000020890+118
'23/05/09 29.2 -0.55 -1.85 1,455318362-4425,5988.180004.6828-23.3323390-67.3
'23/05/08 29.75 +0.15 +0.51 1,372506150+35625,6548.190001310+3519160+359
'23/05/05 29.6 0 0 1,484678285+39325,2448.060002016+4698301+397
'23/05/04 29.6 +0.1 +0.34 1,533412323+8924,8287.9300003-3412326+86
'23/05/03 29.5 +0.05 +0.17 79991250-15924,7407.900010+192250-158
'23/05/02 29.45 -0.05 -0.17 804103184-8125,0217.9900040+4107184-77
'23/04/28 29.5 +0.45 +1.55 2,423680451+22925,060800042.41+41.4722452+270
'23/04/27 29.05 +0.4 +1.4 948213259-4624,8157.93000122+10225261-36
'23/04/26 28.65 +0.15 +0.53 902338393-5524,8567.940001018.1-8.07348411-63.1
'23/04/25 28.5 -0.55 -1.89 1,9221871,017-83024,9417.9700013.77-2.771881,021-833
'23/04/24 29.05 0 0 1,870312810-49825,7218.2200043+1316813-497
'23/04/21 29.05 -1.65 -5.37 4,7734652,415-1,95026,2168.370001647.6-31.64812,463-1,982
'23/04/20 30.7 -0.2 -0.65 4,0978441,439-59528,1358.9900031126-958751,565-690
'23/04/19 30.9 +0.5 +1.64 5,5911,307379+92828,6609.150002081+2071,515380+1,135
'23/04/18 30.4 +0.25 +0.83 4,1271,224637+58727,7368.860001441+1431,368638+730
'23/04/17 30.15 +0.3 +1.01 3,1151,091330+76127,1038.66000970+971,188330+858
'23/04/14 29.85 +0.15 +0.51 1,503587222+36526,3878.43000230+23610222+388
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/04/13 29.7 -0.45 -1.49 2,081136678-54226,1308.35000160+16152678-526
'23/04/12 30.15 +0.45 +1.52 2,010687328+35926,4728.46000120+12699328+371
'23/04/11 29.7 +0.1 +0.34 67412156+6526,1198.34000560.08+55.917756.1+121
'23/04/10 29.6 +0.05 +0.17 801190183+726,0548.3200001.03-1.03190184+5.97
'23/04/07 29.55 0 0 1,114125372-24726,0358.32000000125372-247
'23/04/06 29.55 -0.45 -1.5 1,170220262-4226,2828.39000000220262-42
'23/03/31 30 +0.05 +0.17 1,949129647-51826,5538.48000980+98227647-420
'23/03/30 29.95 +0.3 +1.01 1,345464111+35327,0218.630001074+103571115+456
'23/03/29 29.65 +0.3 +1.02 1,122190176+1426,6928.530001130+113303176+127
'23/03/28 29.35 -0.35 -1.18 2,071532532026,7228.5400060.57+5.43538533+5.43
'23/03/27 29.7 -0.6 -1.98 2,547461489-2826,7328.54000000461489-28
'23/03/24 30.3 +0.25 +0.83 4,5251,311531+78027,1268.660000001,311531+780
'23/03/23 30.05 +0.4 +1.35 3,9821,490423+1,06726,3338.41000130+131,503423+1,080
'23/03/22 29.65 +0.1 +0.34 6,6212,452675+1,77725,3008.080004402,456679+1,777
'23/03/21 29.55 +0.25 +0.85 4,9882,469388+2,08123,6497.55000011.1-11.12,469399+2,070
'23/03/20 29.3 +0.5 +1.74 5,0181,850661+1,18922,1627.0800002-21,850663+1,187
'23/03/17 28.8 +1.55 +5.69 12,8544,6971,339+3,35821,0416.72000116.39+4.614,7081,345+3,363
'23/03/16 27.25 -0.95 -3.37 3,1412431,332-1,08917,6605.6400006.11-6.112431,338-1,095
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/03/15 28.2 +0.15 +0.53 1,296226322-9618,7275.9800001-1226323-97
'23/03/14 28.05 -0.95 -3.28 1,776314546-23219,2436.14000524-19319570-251
'23/03/13 29 -0.25 -0.85 4,7281,2011,637-43619,4736.22000260+261,2271,637-410
'23/03/10 29.25 +0.4 +1.39 3,967469793-32419,8956.35000029-29469822-353
'23/03/09 28.85 -0.5 -1.7 2,169367445-7820,2856.48000017-17367462-95
'23/03/08 29.35 +0.1 +0.34 2,233779169+61020,3846.51000100+10789169+620
'23/03/07 29.25 +0.25 +0.86 2,5161,133209+92419,8616.340000001,133209+924

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。



"