| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.3 | 16.3 | 0 | 0% | 1.53% | 16.3 | 16.45 | 16.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 263 | 429.2萬 | 280 | 0.9張/筆 | 16.31元 | 0.99 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 556 | 914.8萬 | 431 | 1.3張/筆 | 16.45元 | +0.05 (+0.31%) | 連漲連跌: 連3漲→平盤 ( 0元 / 0%) 財報評分: 最新43分 / 平均48分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 125 | 37 | +88 | 連買4日 | 4,713 | 2.08% | 9,781 | 10,117 | -336 | 0.15% | 金額(元) | 204萬 | 60.4萬 | +144萬 | - | - | 1.64億 | 1.71億 | -708萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 4 | 3 | +1 | 賣→買 | - | - | 446 | 426 | +20 | 0.01% | 金額(元) | 6.52萬 | 5.3萬 | +1.22萬 | - | - | 705萬 | 672萬 | +32.4萬 | - | 總計 | 張數 | 129 | 40 | +89 | 連買4日 | - | - | 10,227 | 10,542 | -315 | 0.14% | 金額(元) | 210萬 | 65.7萬 | +145萬 | - | - | 1.71億 | 1.78億 | -675萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 125 | 37 | +88 | 連買4日 | - | - | 9,781 | 10,117 | -336 | 0.15% | 金額(元) | 204萬 | 60.4萬 | +144萬 | - | - | 1.64億 | 1.71億 | -708萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 125 | 37 | +88 | 連買4日 | 4,713 | 2.08% | 9,781 | 10,117 | -336 | 0.15% | 金額(元) | 204萬 | 60.4萬 | +144萬 | - | - | 1.64億 | 1.71億 | -708萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 4 | 3 | +1 | 賣→買 | - | - | 446 | 426 | +20 | 0.01% | 金額(元) | 6.52萬 | 5.3萬 | +1.22萬 | - | - | 705萬 | 672萬 | +32.4萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 4 | 3 | +1 | 賣→買 | - | - | 446 | 426 | +20 | 0.01% | 金額(元) | 6.52萬 | 5.3萬 | +1.22萬 | - | - | 705萬 | 672萬 | +32.4萬 | - | 總計 | 張數 | 129 | 40 | +89 | 連買4日 | - | - | 10,227 | 10,542 | -315 | 0.14% | 金額(元) | 210萬 | 65.7萬 | +145萬 | - | - | 1.71億 | 1.78億 | -675萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 16.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 16.4 (323) | 16.35 (958) | 16.27 (1,107) | 16.16 (1,609) | 16.26 (3,021) | 16.81 (9,426) | 16.48 (1.19萬) | 16.71 (1.95萬) | 21.82 (8.99萬) | 25.49 (25.5萬) | 22.07 (38.9萬) | 21.51 (41.4萬) | 16.75 (9,781) | 每股賣出均價 (累計賣張) | 16.4 (95) | 16.34 (464) | 16.18 (638) | 16.01 (1,485) | 16.16 (3,091) | 16.94 (9,875) | 16.82 (1.06萬) | 16.94 (1.87萬) | 21.72 (9.09萬) | 25.63 (26.3萬) | 22.11 (39.3萬) | 21.44 (42.1萬) | 16.9 (1.01萬) | 買賣超張數 (佔發行量) | +228 (0.1%) | +494 (0.22%) | +469 (0.21%) | +124 (0.06%) | -69.6 (0.03%) | -449 (0.2%) | +1,279 (0.57%) | +845 (0.37%) | -1,039 (0.46%) | -7,870 (3.49%) | -3,874 (1.72%) | -7,431 (3.29%) | -336 (0.15%) | 買賣超金額 (佔成交額) | +374萬 (27.82%) | +808萬 (28.81%) | +770萬 (21.36%) | +224萬 (2.76%) | -80.2萬 (0.4%) | -880萬 (0.9%) | +1,745萬 (1.54%) | +975萬 (0.54%) | -1,327萬 (0.14%) | -2.37億 (0.73%) | -9,955萬 (0.19%) | -1.28億 (0.22%) | -708萬 (0.7%) | 目前股價 16.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.88 (423) | 23.88 (423) | 23.09 (455) | 17.78 (822) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.16 (318) | 22.16 (318) | 21.36 (350) | 16.32 (1,427) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +105 (0.05%) | +105 (0.05%) | +105 (0.05%) | -605 (0.27%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +306萬 (0.03%) | +306萬 (0.01%) | +303萬 (0.01%) | -867萬 (0.01%) | 0 (0%) | 目前股價 16.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 16.31 (4) | 16.32 (13) | 15.99 (30) | 15.92 (47) | 16.06 (85) | 16.16 (280) | 15.64 (618) | 16.83 (1,691) | 19.87 (4,430) | 20.88 (5,206) | 21.75 (6,931) | 20.47 (7,954) | 15.8 (446) | 每股賣出均價 (累計賣張) | 16.32 (3.54) | 16.32 (6.77) | 16.1 (10.8) | 15.86 (52.8) | 16.03 (95.9) | 16.15 (262) | 15.67 (596) | 16.49 (1,544) | 19.19 (4,306) | 20.43 (5,080) | 19.72 (6,275) | 18.47 (7,532) | 15.79 (426) | 買賣超張數 (佔發行量) | +0.46 (0%) | +6.23 (0%) | +19.2 (0.01%) | -5.8 (0%) | -10.9 (0%) | +17.8 (0.01%) | +21.9 (0.01%) | +147 (0.07%) | +123 (0.05%) | +126 (0.06%) | +656 (0.29%) | +421 (0.19%) | +20.3 (0.01%) | 買賣超金額 (佔成交額) | +7,495 (0.06%) | +10.2萬 (0.36%) | +30.5萬 (0.85%) | -8.9萬 (0.11%) | -17.1萬 (0.09%) | +29萬 (0.03%) | +32萬 (0.03%) | +301萬 (0.17%) | +537萬 (0.06%) | +490萬 (0.02%) | +2,702萬 (0.05%) | +2,368萬 (0.04%) | +32.4萬 (0.03%) | 目前股價 16.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 16.4 (327) | 16.35 (971) | 16.26 (1,137) | 16.15 (1,656) | 16.26 (3,106) | 16.79 (9,706) | 16.44 (1.25萬) | 16.72 (2.12萬) | 21.74 (9.47萬) | 25.4 (26萬) | 22.07 (39.7萬) | 21.49 (42.3萬) | 16.71 (1.02萬) | 每股賣出均價 (累計賣張) | 16.39 (98.5) | 16.34 (471) | 16.18 (648) | 16 (1,537) | 16.15 (3,187) | 16.92 (1.01萬) | 16.76 (1.12萬) | 16.91 (2.02萬) | 21.61 (9.55萬) | 25.53 (26.8萬) | 22.07 (40萬) | 21.37 (43萬) | 16.85 (1.05萬) | 買賣超張數 (佔發行量) | +228 (0.1%) | +500 (0.22%) | +489 (0.22%) | +119 (0.05%) | -80.5 (0.04%) | -431 (0.19%) | +1,301 (0.58%) | +992 (0.44%) | -811 (0.36%) | -7,638 (3.38%) | -3,113 (1.38%) | -7,615 (3.37%) | -315 (0.14%) | 買賣超金額 (佔成交額) | +375萬 (27.87%) | +818萬 (29.17%) | +800萬 (22.21%) | +215萬 (2.65%) | -97.4萬 (0.49%) | -851萬 (0.87%) | +1,777萬 (1.57%) | +1,276萬 (0.71%) | -485萬 (0.05%) | -2.29億 (0.71%) | -6,949萬 (0.13%) | -1.13億 (0.19%) | -675萬 (0.67%) |
目前股價 16.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 16.4 (323) | 16.35 (958) | 16.27 (1,107) | 16.16 (1,609) | 16.26 (3,021) | 16.81 (9,426) | 16.48 (1.19萬) | 16.71 (1.95萬) | 21.82 (8.99萬) | 25.49 (25.5萬) | 22.07 (38.9萬) | 21.98 (39.2萬) | 16.75 (9,781) | 每股賣出均價 (累計賣張) | 16.4 (95) | 16.34 (464) | 16.18 (638) | 16.01 (1,485) | 16.16 (3,091) | 16.94 (9,875) | 16.82 (1.06萬) | 16.94 (1.87萬) | 21.72 (9.09萬) | 25.63 (26.3萬) | 22.11 (39.3萬) | 21.96 (39.8萬) | 16.9 (1.01萬) | 買賣超張數 (佔發行量) | +228 (0.1%) | +494 (0.22%) | +469 (0.21%) | +124 (0.06%) | -69.6 (0.03%) | -449 (0.2%) | +1,279 (0.57%) | +845 (0.37%) | -1,039 (0.46%) | -7,870 (3.49%) | -3,874 (1.72%) | -5,845 (2.59%) | -336 (0.15%) | 買賣超金額 (佔成交額) | +374萬 (27.82%) | +808萬 (28.81%) | +770萬 (21.36%) | +224萬 (2.76%) | -80.2萬 (0.4%) | -880萬 (0.9%) | +1,745萬 (1.54%) | +975萬 (0.54%) | -1,327萬 (0.14%) | -2.37億 (0.73%) | -9,955萬 (0.19%) | -1.2億 (0.2%) | -708萬 (0.7%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 16.4 (323) | 16.35 (958) | 16.27 (1,107) | 16.16 (1,609) | 16.26 (3,021) | 16.81 (9,426) | 16.48 (1.19萬) | 16.71 (1.95萬) | 21.82 (8.99萬) | 25.49 (25.5萬) | 22.07 (38.9萬) | 21.51 (41.4萬) | 16.75 (9,781) | 每股賣出均價 (累計賣張) | 16.4 (95) | 16.34 (464) | 16.18 (638) | 16.01 (1,485) | 16.16 (3,091) | 16.94 (9,875) | 16.82 (1.06萬) | 16.94 (1.87萬) | 21.72 (9.09萬) | 25.63 (26.3萬) | 22.11 (39.3萬) | 21.44 (42.1萬) | 16.9 (1.01萬) | 買賣超張數 (佔發行量) | +228 (0.1%) | +494 (0.22%) | +469 (0.21%) | +124 (0.06%) | -69.6 (0.03%) | -449 (0.2%) | +1,279 (0.57%) | +845 (0.37%) | -1,039 (0.46%) | -7,870 (3.49%) | -3,874 (1.72%) | -7,431 (3.29%) | -336 (0.15%) | 買賣超金額 (佔成交額) | +374萬 (27.82%) | +808萬 (28.81%) | +770萬 (21.36%) | +224萬 (2.76%) | -80.2萬 (0.4%) | -880萬 (0.9%) | +1,745萬 (1.54%) | +975萬 (0.54%) | -1,327萬 (0.14%) | -2.37億 (0.73%) | -9,955萬 (0.19%) | -1.28億 (0.22%) | -708萬 (0.7%) | 目前股價 16.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.88 (423) | 23.88 (423) | 23.09 (455) | 17.78 (822) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.16 (318) | 22.16 (318) | 21.36 (350) | 16.32 (1,427) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +105 (0.05%) | +105 (0.05%) | +105 (0.05%) | -605 (0.27%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +306萬 (0.03%) | +306萬 (0.01%) | +303萬 (0.01%) | -867萬 (0.01%) | 0 (0%) | 目前股價 16.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 16.31 (4) | 16.32 (13) | 15.99 (30) | 15.92 (47) | 16.06 (85) | 16.16 (280) | 15.64 (618) | 16.83 (1,691) | 19.87 (4,430) | 20.84 (5,163) | 20.65 (6,006) | 19.39 (6,973) | 15.8 (446) | 每股賣出均價 (累計賣張) | 16.32 (3.54) | 16.32 (6.77) | 16.1 (10.8) | 15.86 (52.8) | 16.03 (95.9) | 16.15 (262) | 15.67 (596) | 16.49 (1,544) | 19.19 (4,306) | 20.36 (5,032) | 19.33 (5,969) | 18.19 (6,959) | 15.79 (426) | 買賣超張數 (佔發行量) | +0.46 (0%) | +6.23 (0%) | +19.2 (0.01%) | -5.8 (0%) | -10.9 (0%) | +17.8 (0.01%) | +21.9 (0.01%) | +147 (0.07%) | +123 (0.05%) | +131 (0.06%) | +37.4 (0.02%) | +13.4 (0.01%) | +20.3 (0.01%) | 買賣超金額 (佔成交額) | +7,495 (0.06%) | +10.2萬 (0.36%) | +30.5萬 (0.85%) | -8.9萬 (0.11%) | -17.1萬 (0.09%) | +29萬 (0.03%) | +32萬 (0.03%) | +301萬 (0.17%) | +537萬 (0.06%) | +514萬 (0.02%) | +864萬 (0.02%) | +857萬 (0.01%) | +32.4萬 (0.03%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.41 (43) | 28.93 (925) | 28.91 (926) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.91 (48) | 27.36 (306) | 27.31 (307) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (0%) | +619 (0.27%) | +619 (0.27%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -24.7萬 (0%) | +1,839萬 (0.04%) | +1,839萬 (0.03%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 16.31 (4) | 16.32 (13) | 15.99 (30) | 15.92 (47) | 16.06 (85) | 16.16 (280) | 15.64 (618) | 16.83 (1,691) | 19.87 (4,430) | 20.88 (5,206) | 21.75 (6,931) | 20.47 (7,954) | 15.8 (446) | 每股賣出均價 (累計賣張) | 16.32 (3.54) | 16.32 (6.77) | 16.1 (10.8) | 15.86 (52.8) | 16.03 (95.9) | 16.15 (262) | 15.67 (596) | 16.49 (1,544) | 19.19 (4,306) | 20.43 (5,080) | 19.72 (6,275) | 18.47 (7,532) | 15.79 (426) | 買賣超張數 (佔發行量) | +0.46 (0%) | +6.23 (0%) | +19.2 (0.01%) | -5.8 (0%) | -10.9 (0%) | +17.8 (0.01%) | +21.9 (0.01%) | +147 (0.07%) | +123 (0.05%) | +126 (0.06%) | +656 (0.29%) | +421 (0.19%) | +20.3 (0.01%) | 買賣超金額 (佔成交額) | +7,495 (0.06%) | +10.2萬 (0.36%) | +30.5萬 (0.85%) | -8.9萬 (0.11%) | -17.1萬 (0.09%) | +29萬 (0.03%) | +32萬 (0.03%) | +301萬 (0.17%) | +537萬 (0.06%) | +490萬 (0.02%) | +2,702萬 (0.05%) | +2,368萬 (0.04%) | +32.4萬 (0.03%) | 目前股價 16.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 16.4 (327) | 16.35 (971) | 16.26 (1,137) | 16.15 (1,656) | 16.26 (3,106) | 16.79 (9,706) | 16.44 (1.25萬) | 16.72 (2.12萬) | 21.74 (9.47萬) | 25.4 (26萬) | 22.07 (39.7萬) | 21.49 (42.3萬) | 16.71 (1.02萬) | 每股賣出均價 (累計賣張) | 16.39 (98.5) | 16.34 (471) | 16.18 (648) | 16 (1,537) | 16.15 (3,187) | 16.92 (1.01萬) | 16.76 (1.12萬) | 16.91 (2.02萬) | 21.61 (9.55萬) | 25.53 (26.8萬) | 22.07 (40萬) | 21.37 (43萬) | 16.85 (1.05萬) | 買賣超張數 (佔發行量) | +228 (0.1%) | +500 (0.22%) | +489 (0.22%) | +119 (0.05%) | -80.5 (0.04%) | -431 (0.19%) | +1,301 (0.58%) | +992 (0.44%) | -811 (0.36%) | -7,638 (3.38%) | -3,113 (1.38%) | -7,615 (3.37%) | -315 (0.14%) | 買賣超金額 (佔成交額) | +375萬 (27.87%) | +818萬 (29.17%) | +800萬 (22.21%) | +215萬 (2.65%) | -97.4萬 (0.49%) | -851萬 (0.87%) | +1,777萬 (1.57%) | +1,276萬 (0.71%) | -485萬 (0.05%) | -2.29億 (0.71%) | -6,949萬 (0.13%) | -1.13億 (0.19%) | -675萬 (0.67%) |
目前股價 16.3元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.3元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.3元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.3元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 16.3元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.3元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.3元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.3元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 16.3 | 0 | 0 | 263 | 125 | 37 | +88 | 4,713 | 2.08 | 0 | 0 | 0 | 4 | 3.25 | +0.75 | 129 | 40.2 | +88.8 | '24/04/25 | 16.3 | +0.05 | +0.31 | 556 | 198 | 58 | +140 | 4,625 | 2.04 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 198 | 58.3 | +140 | '24/04/24 | 16.25 | +0.35 | +2.2 | 895 | 635 | 369 | +266 | 4,499 | 1.99 | 0 | 0 | 0 | 9 | 3.23 | +5.77 | 644 | 372 | +272 | '24/04/23 | 15.9 | +0.3 | +1.92 | 227 | 77 | 62 | +15 | 4,051 | 1.79 | 0 | 0 | 0 | 6 | 0.81 | +5.19 | 83 | 62.8 | +20.2 | '24/04/22 | 15.6 | -0.2 | -1.27 | 280 | 72 | 112 | -39.6 | 4,014 | 1.77 | 0 | 0 | 0 | 11 | 3.27 | +7.73 | 83 | 115 | -31.9 | '24/04/19 | 15.8 | -0.2 | -1.25 | 560 | 131 | 192 | -61 | 4,054 | 1.79 | 0 | 0 | 0 | 2 | 18.9 | -16.9 | 133 | 211 | -77.8 | '24/04/18 | 16 | +0.35 | +2.24 | 440 | 154 | 79 | +75 | 4,123 | 1.82 | 0 | 0 | 0 | 1 | 1.1 | -0.1 | 155 | 80.1 | +74.9 | '24/04/17 | 15.65 | +0.15 | +0.97 | 364 | 56 | 91 | -35 | 4,037 | 1.78 | 0 | 0 | 0 | 3 | 10.4 | -7.4 | 59 | 101 | -42.4 | '24/04/16 | 15.5 | -0.75 | -4.62 | 920 | 87 | 366 | -279 | 4,061 | 1.79 | 0 | 0 | 0 | 10 | 11.6 | -1.56 | 97 | 378 | -281 | '24/04/15 | 16.25 | -0.3 | -1.81 | 552 | 74 | 119 | -45 | 4,319 | 1.91 | 0 | 0 | 0 | 1 | 0 | +1 | 75 | 119 | -44 | '24/04/12 | 16.55 | -0.05 | -0.3 | 1,161 | 336 | 217 | +119 | 4,344 | 1.92 | 0 | 0 | 0 | 10 | 10.4 | -0.44 | 346 | 227 | +119 | '24/04/11 | 16.6 | +0.65 | +4.08 | 2,384 | 299 | 540 | -241 | 4,214 | 1.86 | 0 | 0 | 0 | 3 | 4.02 | -1.02 | 302 | 544 | -242 | '24/04/10 | 15.95 | -0.1 | -0.62 | 332 | 129 | 35 | +94 | 4,477 | 1.98 | 0 | 0 | 0 | 4 | 1.72 | +2.28 | 133 | 36.7 | +96.3 | '24/04/09 | 16.05 | +0.3 | +1.9 | 353 | 104 | 22 | +82 | 4,382 | 1.94 | 0 | 0 | 0 | 3 | 2.37 | +0.63 | 107 | 24.4 | +82.6 | '24/04/08 | 15.75 | -0.3 | -1.87 | 592 | 28 | 227 | -199 | 4,293 | 1.9 | 0 | 0 | 0 | 7 | 6.72 | +0.28 | 35 | 234 | -199 | '24/04/03 | 16.05 | 0 | 0 | 305 | 21 | 164 | -143 | 4,383 | 1.94 | 0 | 0 | 0 | 1 | 2.81 | -1.81 | 22 | 167 | -145 | '24/04/02 | 16.05 | -0.1 | -0.62 | 308 | 7 | 116 | -109 | 4,514 | 2 | 0 | 0 | 0 | 2 | 3.49 | -1.49 | 9 | 119 | -110 | '24/04/01 | 16.15 | 0 | 0 | 265 | 108 | 16 | +92 | 4,647 | 2.05 | 0 | 0 | 0 | 0 | 4.51 | -4.51 | 108 | 20.5 | +87.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 16.15 | -0.15 | -0.92 | 329 | 42 | 128 | -86 | 4,558 | 2.01 | 0 | 0 | 0 | 1 | 0.37 | +0.63 | 43 | 128 | -85.4 | '24/03/28 | 16.3 | +0.25 | +1.56 | 1,251 | 338 | 141 | +197 | 4,606 | 2.04 | 0 | 0 | 0 | 7 | 6.6 | +0.4 | 345 | 148 | +197 | '24/03/27 | 16.05 | +0.05 | +0.31 | 366 | 152 | 46 | +106 | 4,451 | 1.97 | 0 | 0 | 0 | 3 | 2.23 | +0.77 | 155 | 48.2 | +107 | '24/03/26 | 16 | -0.2 | -1.23 | 757 | 115 | 257 | -142 | 4,345 | 1.92 | 0 | 0 | 0 | 5 | 3.1 | +1.9 | 120 | 260 | -140 | '24/03/25 | 16.2 | -0.15 | -0.92 | 501 | 23 | 116 | -93 | 4,449 | 1.97 | 0 | 0 | 0 | 3 | 3.16 | -0.16 | 26 | 119 | -93.2 | '24/03/22 | 16.35 | 0 | 0 | 971 | 173 | 181 | -8 | 4,534 | 2 | 0 | 0 | 0 | 7 | 2.43 | +4.57 | 180 | 183 | -3.43 | '24/03/21 | 16.35 | -0.15 | -0.91 | 502 | 34 | 115 | -81 | 4,401 | 1.95 | 0 | 0 | 0 | 7 | 0 | +7 | 41 | 115 | -74 | '24/03/20 | 16.5 | +0.35 | +2.17 | 2,019 | 359 | 521 | -162 | 4,494 | 1.99 | 0 | 0 | 0 | 3 | 5.85 | -2.85 | 362 | 527 | -165 | '24/03/19 | 16.15 | +0.05 | +0.31 | 618 | 211 | 133 | +78 | 4,517 | 2 | 0 | 0 | 0 | 0 | 3 | -3 | 211 | 136 | +75 | '24/03/18 | 16.1 | -0.4 | -2.42 | 557 | 66 | 103 | -37 | 4,565 | 2.02 | 0 | 0 | 0 | 1 | 5.25 | -4.25 | 67 | 108 | -41.2 | '24/03/15 | 16.5 | +0.15 | +0.92 | 458 | 67 | 188 | -121 | 4,597 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 188 | -121 | '24/03/14 | 16.35 | +0.05 | +0.31 | 828 | 162 | 230 | -68 | 4,719 | 2.09 | 0 | 0 | 0 | 2 | 1.93 | +0.07 | 164 | 232 | -67.9 | '24/03/13 | 16.3 | -0.6 | -3.55 | 1,400 | 202 | 337 | -135 | 4,788 | 2.12 | 0 | 0 | 0 | 9 | 9.21 | -0.21 | 211 | 346 | -135 | '24/03/12 | 16.9 | -0.2 | -1.17 | 1,618 | 247 | 436 | -189 | 4,921 | 2.18 | 0 | 0 | 0 | 4 | 1.55 | +2.45 | 251 | 438 | -187 | '24/03/11 | 17.1 | -0.1 | -0.58 | 2,554 | 841 | 461 | +380 | 5,109 | 2.26 | 0 | 0 | 0 | 2 | 1.45 | +0.55 | 843 | 462 | +381 | '24/03/08 | 17.2 | -0.6 | -3.37 | 15,846 | 1,901 | 2,579 | -678 | 4,688 | 2.07 | 0 | 0 | 0 | 22 | 17.7 | +4.33 | 1,923 | 2,597 | -674 | '24/03/07 | 17.8 | +1.6 | +9.88 | 6,086 | 335 | 364 | -29 | 5,208 | 2.3 | 0 | 0 | 0 | 0 | 5 | -5 | 335 | 369 | -34 | '24/03/06 | 16.2 | +0.35 | +2.21 | 1,316 | 337 | 43 | +294 | 5,221 | 2.31 | 0 | 0 | 0 | 1 | 0.76 | +0.24 | 338 | 43.8 | +294 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 15.85 | -0.4 | -2.46 | 728 | 49 | 92 | -43 | 4,927 | 2.18 | 0 | 0 | 0 | 14 | 12.3 | +1.68 | 63 | 104 | -41.3 | '24/03/04 | 16.25 | 0 | 0 | 555 | 49 | 130 | -81 | 4,970 | 2.2 | 0 | 0 | 0 | 2 | 1.84 | +0.16 | 51 | 132 | -80.8 | '24/03/01 | 16.25 | +0.4 | +2.52 | 495 | 93 | 7 | +86 | 5,051 | 2.23 | 0 | 0 | 0 | 2 | 3.66 | -1.66 | 95 | 10.7 | +84.3 | '24/02/29 | 15.85 | +0.15 | +0.96 | 299 | 80 | 1 | +79 | 4,972 | 2.2 | 0 | 0 | 0 | 9 | 2.41 | +6.59 | 89 | 3.41 | +85.6 | '24/02/27 | 15.7 | -0.1 | -0.63 | 201 | 42 | 34 | +8 | 4,893 | 2.16 | 0 | 0 | 0 | 5 | 5.06 | -0.06 | 47 | 39.1 | +7.94 | '24/02/26 | 15.8 | +0.25 | +1.61 | 244 | 106 | 15 | +91 | 4,887 | 2.16 | 0 | 0 | 0 | 4 | 3 | +1 | 110 | 18 | +92 | '24/02/23 | 15.55 | -0.5 | -3.12 | 454 | 60 | 46 | +14 | 4,796 | 2.12 | 0 | 0 | 0 | 11 | 9.96 | +1.04 | 71 | 56 | +15 | '24/02/22 | 16.05 | -0.1 | -0.62 | 294 | 32 | 20 | +12 | 4,781 | 2.11 | 0 | 0 | 0 | 2 | 1.4 | +0.6 | 34 | 21.4 | +12.6 | '24/02/21 | 16.15 | +0.05 | +0.31 | 319 | 80 | 34 | +46 | 4,766 | 2.11 | 0 | 0 | 0 | 7 | 1.16 | +5.84 | 87 | 35.2 | +51.8 | '24/02/20 | 16.1 | -0.25 | -1.53 | 1,015 | 85 | 137 | -52 | 4,709 | 2.08 | 0 | 0 | 0 | 8 | 10.5 | -2.47 | 93 | 147 | -54.5 | '24/02/19 | 16.35 | +0.75 | +4.81 | 968 | 189 | 34 | +155 | 4,741 | 2.1 | 0 | 0 | 0 | 12 | 7.19 | +4.81 | 201 | 41.2 | +160 | '24/02/16 | 15.6 | +0.3 | +1.96 | 589 | 64 | 20 | +44 | 4,286 | 1.89 | 0 | 0 | 0 | 5 | 2.88 | +2.12 | 69 | 22.9 | +46.1 | '24/02/15 | 15.3 | 0 | 0 | 218 | 36 | 26 | +10 | 4,226 | 1.87 | 0 | 0 | 0 | 8 | 7.62 | +0.38 | 44 | 33.6 | +10.4 | '24/02/05 | 15.3 | +0.05 | +0.33 | 806 | 33 | 29 | +4 | 4,216 | 1.86 | 0 | 0 | 0 | 10 | 11.2 | -1.18 | 43 | 40.2 | +2.82 | '24/02/02 | 15.25 | 0 | 0 | 145 | 43 | 9 | +34 | 4,349 | 1.92 | 0 | 0 | 0 | 8 | 8.38 | -0.38 | 51 | 17.4 | +33.6 | '24/02/01 | 15.25 | +0.2 | +1.33 | 129 | 43 | 7 | +36 | 4,466 | 1.97 | 0 | 0 | 0 | 6 | 3.29 | +2.71 | 49 | 10.3 | +38.7 | '24/01/31 | 15.05 | -0.05 | -0.33 | 283 | 24 | 4 | +20 | 4,430 | 1.96 | 0 | 0 | 0 | 5 | 2.75 | +2.25 | 29 | 6.75 | +22.2 | '24/01/30 | 15.1 | -0.05 | -0.33 | 336 | 22 | 17 | +5 | 4,431 | 1.96 | 0 | 0 | 0 | 4 | 3.47 | +0.53 | 26 | 20.5 | +5.53 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 15.15 | 0 | 0 | 445 | 50 | 12 | +38 | 4,426 | 1.96 | 0 | 0 | 0 | 4 | 5.73 | -1.73 | 54 | 17.7 | +36.3 | '24/01/26 | 15.15 | 0 | 0 | 190 | 30 | 1 | +29 | 4,392 | 1.94 | 0 | 0 | 0 | 5 | 4.2 | +0.8 | 35 | 5.2 | +29.8 | '24/01/25 | 15.15 | 0 | 0 | 127 | 29 | 1 | +28 | 4,363 | 1.93 | 0 | 0 | 0 | 7 | 9.69 | -2.69 | 36 | 10.7 | +25.3 | '24/01/24 | 15.15 | +0.05 | +0.33 | 143 | 26 | 1 | +25 | 4,335 | 1.92 | 0 | 0 | 0 | 8 | 13.6 | -5.59 | 34 | 14.6 | +19.4 | '24/01/23 | 15.1 | 0 | 0 | 162 | 25 | 15 | +10 | 4,310 | 1.9 | 0 | 0 | 0 | 7 | 9.24 | -2.24 | 32 | 24.2 | +7.76 | '24/01/22 | 15.1 | 0 | 0 | 75.3 | 9 | 1 | +8 | 4,297 | 1.9 | 0 | 0 | 0 | 2 | 3.72 | -1.72 | 11 | 4.72 | +6.28 | '24/01/19 | 15.1 | 0 | 0 | 105 | 18 | 21 | -3 | 4,289 | 1.9 | 0 | 0 | 0 | 5 | 7.86 | -2.86 | 23 | 28.9 | -5.86 | '24/01/18 | 15.1 | 0 | 0 | 74 | 24 | 4 | +20 | 4,260 | 1.88 | 0 | 0 | 0 | 5 | 2.75 | +2.25 | 29 | 6.75 | +22.2 | '24/01/17 | 15.1 | -0.05 | -0.33 | 212 | 22 | 53 | -31 | 4,240 | 1.87 | 0 | 0 | 0 | 48 | 24.5 | +23.5 | 70 | 77.5 | -7.49 | '24/01/16 | 15.15 | -0.25 | -1.62 | 129 | 18 | 68 | -50 | 4,271 | 1.89 | 0 | 0 | 0 | 10 | 9.99 | +0.01 | 28 | 78 | -50 | '24/01/15 | 15.4 | +0.1 | +0.65 | 127 | 16 | 29 | -13 | 4,318 | 1.91 | 0 | 0 | 0 | 2 | 2 | 0 | 18 | 31 | -13 | '24/01/12 | 15.3 | +0.1 | +0.66 | 116 | 11 | 3 | +8 | 4,331 | 1.91 | 0 | 0 | 0 | 4 | 4.01 | -0.01 | 15 | 7.01 | +7.99 | '24/01/11 | 15.2 | +0.05 | +0.33 | 91.8 | 19 | 5 | +14 | 4,323 | 1.91 | 0 | 0 | 0 | 4 | 3.96 | +0.04 | 23 | 8.96 | +14 | '24/01/10 | 15.15 | -0.15 | -0.98 | 127 | 15 | 4 | +11 | 4,306 | 1.9 | 0 | 0 | 0 | 10 | 10.1 | -0.08 | 25 | 14.1 | +10.9 | '24/01/09 | 15.3 | -0.05 | -0.33 | 62.2 | 13 | 3 | +10 | 4,295 | 1.9 | 0 | 0 | 0 | 7 | 5.53 | +1.47 | 20 | 8.53 | +11.5 | '24/01/08 | 15.35 | +0.05 | +0.33 | 54.8 | 15 | 2 | +13 | 4,285 | 1.89 | 0 | 0 | 0 | 6 | 6.29 | -0.29 | 21 | 8.29 | +12.7 | '24/01/05 | 15.3 | -0.05 | -0.33 | 123 | 22 | 1 | +21 | 4,272 | 1.89 | 0 | 0 | 0 | 13 | 13.5 | -0.45 | 35 | 14.5 | +20.5 | '24/01/04 | 15.35 | -0.15 | -0.97 | 99.4 | 11 | 6 | +5 | 4,251 | 1.88 | 0 | 0 | 0 | 8 | 8.07 | -0.07 | 19 | 14.1 | +4.93 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 15.5 | 0 | 0 | 106 | 14 | 17 | -3 | 4,289 | 1.9 | 0 | 0 | 0 | 9 | 15.1 | -6.1 | 23 | 32.1 | -9.1 | '24/01/02 | 15.5 | -0.05 | -0.32 | 80.3 | 18 | 7 | +11 | 4,286 | 1.89 | 0 | 0 | 0 | 6 | 9.45 | -3.45 | 24 | 16.4 | +7.55 | '23/12/29 | 15.55 | +0.05 | +0.32 | 119 | 41 | 17 | +24 | 4,275 | 1.89 | 0 | 0 | 0 | 3 | 4.74 | -1.74 | 44 | 21.7 | +22.3 | '23/12/28 | 15.5 | -0.05 | -0.32 | 119 | 15 | 7 | +8 | 4,271 | 1.89 | 0 | 0 | 0 | 5 | 8.21 | -3.21 | 20 | 15.2 | +4.79 | '23/12/27 | 15.55 | -0.1 | -0.64 | 103 | 16 | 1 | +15 | 4,263 | 1.88 | 0 | 0 | 0 | 6 | 6.72 | -0.72 | 22 | 7.72 | +14.3 | '23/12/26 | 15.65 | +0.05 | +0.32 | 100 | 34 | 1 | +33 | 4,248 | 1.88 | 0 | 0 | 0 | 8 | 5.96 | +2.04 | 42 | 6.96 | +35 | '23/12/25 | 15.6 | -0.05 | -0.32 | 110 | 1 | 10 | -9 | 4,215 | 1.86 | 0 | 0 | 0 | 4 | 4.21 | -0.21 | 5 | 14.2 | -9.21 | '23/12/22 | 15.65 | 0 | 0 | 38.2 | 0 | 5 | -5 | 4,224 | 1.87 | 0 | 0 | 0 | 0 | 1.68 | -1.68 | 0 | 6.68 | -6.68 | '23/12/21 | 15.65 | -0.05 | -0.32 | 105 | 38 | 8 | +30 | 4,230 | 1.87 | 0 | 0 | 0 | 3 | 3.55 | -0.55 | 41 | 11.6 | +29.4 | '23/12/20 | 15.7 | 0 | 0 | 118 | 58 | 4 | +54 | 4,200 | 1.86 | 0 | 0 | 0 | 3 | 3.11 | -0.11 | 61 | 7.11 | +53.9 | '23/12/19 | 15.7 | -0.15 | -0.95 | 142 | 19 | 20 | -1 | 4,146 | 1.83 | 0 | 0 | 0 | 4 | 5.48 | -1.48 | 23 | 25.5 | -2.48 | '23/12/18 | 15.85 | +0.15 | +0.96 | 315 | 32 | 5 | +27 | 4,147 | 1.83 | 0 | 0 | 0 | 0 | 17.8 | -17.8 | 32 | 22.8 | +9.15 | '23/12/15 | 15.7 | +0.05 | +0.32 | 122 | 23 | 3 | +20 | 4,120 | 1.82 | 0 | 0 | 0 | 1 | 0.16 | +0.84 | 24 | 3.16 | +20.8 | '23/12/14 | 15.65 | +0.1 | +0.64 | 141 | 27 | 1 | +26 | 4,100 | 1.81 | 0 | 0 | 0 | 1 | 0.95 | +0.05 | 28 | 1.95 | +26.1 | '23/12/13 | 15.55 | +0.15 | +0.97 | 135 | 3 | 11 | -8 | 4,074 | 1.8 | 0 | 0 | 0 | 3 | 3.43 | -0.43 | 6 | 14.4 | -8.43 | '23/12/12 | 15.4 | +0.1 | +0.65 | 122 | 13 | 1 | +12 | 4,082 | 1.8 | 0 | 0 | 0 | 2 | 1.83 | +0.17 | 15 | 2.83 | +12.2 | '23/12/11 | 15.3 | -0.1 | -0.65 | 126 | 11 | 3 | +8 | 4,139 | 1.83 | 0 | 0 | 0 | 12 | 4.98 | +7.02 | 23 | 7.98 | +15 | '23/12/08 | 15.4 | -0.05 | -0.32 | 223 | 44 | 2 | +42 | 4,126 | 1.82 | 0 | 0 | 0 | 3 | 3.62 | -0.62 | 47 | 5.62 | +41.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 15.45 | -0.15 | -0.96 | 236 | 64 | 3 | +61 | 4,084 | 1.8 | 0 | 0 | 0 | 6 | 5.48 | +0.52 | 70 | 8.48 | +61.5 | '23/12/06 | 15.6 | -0.05 | -0.32 | 167 | 39 | 3 | +36 | 4,214 | 1.86 | 0 | 0 | 0 | 1 | 0.87 | +0.13 | 40 | 3.87 | +36.1 | '23/12/05 | 15.65 | -0.1 | -0.63 | 142 | 30 | 9 | +21 | 4,225 | 1.87 | 0 | 0 | 0 | 5 | 7.44 | -2.44 | 35 | 16.4 | +18.6 | '23/12/04 | 15.75 | -0.05 | -0.32 | 181 | 40 | 6 | +34 | 4,208 | 1.86 | 0 | 0 | 0 | 4 | 3.66 | +0.34 | 44 | 9.66 | +34.3 | '23/12/01 | 15.8 | 0 | 0 | 155 | 26 | 5 | +21 | 4,174 | 1.84 | 0 | 0 | 0 | 2 | 2.92 | -0.92 | 28 | 7.92 | +20.1 | '23/11/30 | 15.8 | -0.05 | -0.32 | 286 | 25 | 24 | +1 | 4,152 | 1.83 | 0 | 0 | 0 | 2 | 1.78 | +0.22 | 27 | 25.8 | +1.23 | '23/11/29 | 15.85 | +0.05 | +0.32 | 270 | 50 | 51 | -1 | 4,158 | 1.84 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 50 | 51.1 | -1.13 | '23/11/28 | 15.8 | +0.35 | +2.27 | 395 | 188 | 25 | +163 | 4,155 | 1.84 | 0 | 0 | 0 | 1 | 0.91 | +0.09 | 189 | 25.9 | +163 | '23/11/27 | 15.45 | -0.1 | -0.64 | 93.3 | 16 | 13 | +3 | 3,998 | 1.77 | 0 | 0 | 0 | 6 | 6.3 | -0.3 | 22 | 19.3 | +2.7 | '23/11/24 | 15.55 | -0.05 | -0.32 | 189 | 41 | 18 | +23 | 3,995 | 1.77 | 0 | 0 | 0 | 9 | 9.14 | -0.14 | 50 | 27.1 | +22.9 | '23/11/23 | 15.6 | +0.05 | +0.32 | 179 | 54 | 7 | +47 | 3,972 | 1.76 | 0 | 0 | 0 | 1 | 1.64 | -0.64 | 55 | 8.64 | +46.4 | '23/11/22 | 15.55 | +0.1 | +0.65 | 113 | 21 | 2 | +19 | 3,925 | 1.73 | 0 | 0 | 0 | 1 | 1.18 | -0.18 | 22 | 3.18 | +18.8 | '23/11/21 | 15.45 | -0.1 | -0.64 | 295 | 81 | 12 | +69 | 3,903 | 1.72 | 0 | 0 | 0 | 5 | 5.96 | -0.96 | 86 | 18 | +68 | '23/11/20 | 15.55 | +0.15 | +0.97 | 260 | 71 | 10 | +61 | 3,890 | 1.72 | 0 | 0 | 0 | 0 | 0.42 | -0.42 | 71 | 10.4 | +60.6 | '23/11/17 | 15.4 | +0.2 | +1.32 | 307 | 97 | 50 | +47 | 3,830 | 1.69 | 0 | 0 | 0 | 2 | 1.5 | +0.5 | 99 | 51.5 | +47.5 | '23/11/16 | 15.2 | +0.35 | +2.36 | 512 | 147 | 13 | +134 | 3,777 | 1.67 | 0 | 0 | 0 | 1 | 4.8 | -3.8 | 148 | 17.8 | +130 | '23/11/15 | 14.85 | +0.05 | +0.34 | 214 | 54 | 12 | +42 | 3,645 | 1.61 | 0 | 0 | 0 | 14 | 0.88 | +13.1 | 68 | 12.9 | +55.1 | '23/11/14 | 14.8 | +0.15 | +1.02 | 89 | 9 | 7 | +2 | 3,602 | 1.59 | 0 | 0 | 0 | 12 | 2.74 | +9.26 | 21 | 9.74 | +11.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 14.65 | -0.2 | -1.35 | 158 | 29 | 13 | +16 | 3,597 | 1.59 | 0 | 0 | 0 | 16 | 7.31 | +8.69 | 45 | 20.3 | +24.7 | '23/11/10 | 14.85 | -0.05 | -0.34 | 72.9 | 17 | 5 | +12 | 3,602 | 1.59 | 0 | 0 | 0 | 3 | 4.28 | -1.28 | 20 | 9.28 | +10.7 | '23/11/09 | 14.9 | -0.1 | -0.67 | 81.1 | 20 | 19 | +1 | 3,616 | 1.6 | 0 | 0 | 0 | 3 | 3.63 | -0.63 | 23 | 22.6 | +0.37 | '23/11/08 | 15 | -0.05 | -0.33 | 120 | 34 | 3 | +31 | 3,662 | 1.62 | 0 | 0 | 0 | 5 | 5.14 | -0.14 | 39 | 8.14 | +30.9 | '23/11/07 | 15.05 | +0.05 | +0.33 | 107 | 32 | 2 | +30 | 3,447 | 1.52 | 0 | 0 | 0 | 2 | 1.46 | +0.54 | 34 | 3.46 | +30.5 | '23/11/06 | 15 | +0.45 | +3.09 | 339 | 152 | 5 | +147 | 3,445 | 1.52 | 0 | 0 | 0 | 1 | 0.85 | +0.15 | 153 | 5.85 | +147 | '23/11/03 | 14.55 | +0.2 | +1.39 | 253 | 120 | 8 | +112 | 3,329 | 1.47 | 0 | 0 | 0 | 1 | 3.4 | -2.4 | 121 | 11.4 | +110 | '23/11/02 | 14.35 | +0.1 | +0.7 | 292 | 165 | 12 | +153 | 3,214 | 1.42 | 0 | 0 | 0 | 1 | 0.58 | +0.42 | 166 | 12.6 | +153 | '23/11/01 | 14.25 | -0.05 | -0.35 | 201 | 48 | 23 | +25 | 3,223 | 1.42 | 0 | 0 | 0 | 2 | 2.38 | -0.38 | 50 | 25.4 | +24.6 | '23/10/31 | 14.3 | -0.15 | -1.04 | 170 | 25 | 20 | +5 | 3,190 | 1.41 | 0 | 0 | 0 | 5 | 4.74 | +0.26 | 30 | 24.7 | +5.26 | '23/10/30 | 14.45 | 0 | 0 | 114 | 31.2 | 7 | +24.2 | 3,175 | 1.4 | 0 | 0 | 0 | 3 | 2.48 | +0.52 | 34.2 | 9.48 | +24.7 | '23/10/27 | 14.45 | -0.05 | -0.34 | 95.1 | 21 | 6 | +15 | 3,145 | 1.39 | 0 | 0 | 0 | 2 | 1.46 | +0.54 | 23 | 7.46 | +15.5 | '23/10/26 | 14.5 | -0.05 | -0.34 | 154 | 29 | 15 | +14 | 3,126 | 1.38 | 0 | 0 | 0 | 3 | 11.8 | -8.79 | 32 | 26.8 | +5.21 | '23/10/25 | 14.55 | +0.1 | +0.69 | 254 | 83 | 24 | +59 | 3,112 | 1.37 | 0 | 0 | 0 | 1 | 1.32 | -0.32 | 84 | 25.3 | +58.7 | '23/10/24 | 14.45 | -0.15 | -1.03 | 240 | 36 | 27 | +9 | 3,032 | 1.34 | 0 | 0 | 0 | 2 | 2.06 | -0.06 | 38 | 29.1 | +8.94 | '23/10/23 | 14.6 | -0.15 | -1.02 | 227 | 73 | 1 | +72 | 3,015 | 1.33 | 0 | 0 | 0 | 6 | 6.86 | -0.86 | 79 | 7.86 | +71.1 | '23/10/20 | 14.75 | 0 | 0 | 283 | 57 | 82 | -25 | 2,943 | 1.3 | 0 | 0 | 0 | 2 | 3.39 | -1.39 | 59 | 85.4 | -26.4 | '23/10/19 | 14.75 | 0 | 0 | 138 | 50 | 13 | +37 | 2,947 | 1.3 | 0 | 0 | 0 | 2 | 2.1 | -0.1 | 52 | 15.1 | +36.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 14.75 | -0.1 | -0.67 | 276 | 106 | 35 | +71 | 2,905 | 1.28 | 0 | 0 | 0 | 17 | 7.58 | +9.42 | 123 | 42.6 | +80.4 | '23/10/17 | 14.85 | 0 | 0 | 118 | 36 | 3 | +33 | 2,829 | 1.25 | 0 | 0 | 0 | 1 | 1.15 | -0.15 | 37 | 4.15 | +32.9 | '23/10/16 | 14.85 | -0.05 | -0.34 | 87.6 | 28 | 9 | +19 | 2,793 | 1.23 | 0 | 0 | 0 | 2 | 1.91 | +0.09 | 30 | 10.9 | +19.1 | '23/10/13 | 14.9 | -0.05 | -0.33 | 116 | 33 | 6 | +27 | 2,774 | 1.22 | 0 | 0 | 0 | 1 | 0.67 | +0.33 | 34 | 6.67 | +27.3 | '23/10/12 | 14.95 | 0 | 0 | 251 | 111 | 16 | +95 | 2,747 | 1.21 | 0 | 0 | 0 | 2 | 0.9 | +1.1 | 113 | 16.9 | +96.1 | '23/10/11 | 14.95 | -0.1 | -0.66 | 222 | 63 | 12 | +51 | 2,642 | 1.17 | 0 | 0 | 0 | 18 | 8.72 | +9.28 | 81 | 20.7 | +60.3 | '23/10/06 | 15.05 | +0.05 | +0.33 | 141 | 53 | 2 | +51 | 2,586 | 1.14 | 0 | 0 | 0 | 3 | 2.62 | +0.38 | 56 | 4.62 | +51.4 | '23/10/05 | 15 | +0.05 | +0.33 | 220 | 93 | 5 | +88 | 2,535 | 1.12 | 0 | 0 | 0 | 5 | 7.59 | -2.59 | 98 | 12.6 | +85.4 | '23/10/04 | 14.95 | -0.05 | -0.33 | 374 | 53 | 35 | +18 | 2,560 | 1.13 | 0 | 0 | 0 | 21 | 27 | -6 | 74 | 62 | +12 | '23/10/03 | 15 | 0 | 0 | 242 | 39 | 72 | -33 | 2,515 | 1.11 | 0 | 0 | 0 | 4 | 3.76 | +0.24 | 43 | 75.8 | -32.8 | '23/10/02 | 15 | 0 | 0 | 156 | 9 | 5 | +4 | 2,545 | 1.12 | 0 | 0 | 0 | 7 | 6.59 | +0.41 | 16 | 11.6 | +4.41 | '23/09/28 | 15 | -0.05 | -0.33 | 133 | 35 | 3 | +32 | 2,538 | 1.12 | 0 | 0 | 0 | 3 | 3.31 | -0.31 | 38 | 6.31 | +31.7 | '23/09/27 | 15.05 | 0 | 0 | 176 | 6 | 1 | +5 | 2,504 | 1.1 | 0 | 0 | 0 | 5 | 20.4 | -15.4 | 11 | 21.4 | -10.4 | '23/09/26 | 15.05 | -0.1 | -0.66 | 106 | 1 | 13 | -12 | 2,499 | 1.1 | 0 | 0 | 0 | 0 | 5.11 | -5.11 | 1 | 18.1 | -17.1 | '23/09/25 | 15.15 | +0.05 | +0.33 | 72.9 | 7 | 12 | -5 | 2,509 | 1.11 | 0 | 0 | 0 | 1 | 1.68 | -0.68 | 8 | 13.7 | -5.68 | '23/09/22 | 15.1 | 0 | 0 | 133 | 31 | 29 | +2 | 2,505 | 1.1 | 0 | 0 | 0 | 2 | 1.76 | +0.24 | 33 | 30.8 | +2.24 | '23/09/21 | 15.1 | -0.05 | -0.33 | 209 | 5 | 46 | -41 | 2,488 | 1.1 | 0 | 0 | 0 | 4 | 4.1 | -0.1 | 9 | 50.1 | -41.1 | '23/09/20 | 15.15 | 0 | 0 | 269 | 19 | 122 | -103 | 2,493 | 1.1 | 0 | 0 | 0 | 3 | 2.59 | +0.41 | 22 | 125 | -103 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 15.15 | -0.1 | -0.66 | 243 | 20 | 84 | -64 | 2,543 | 1.12 | 0 | 0 | 0 | 2 | 6.24 | -4.24 | 22 | 90.2 | -68.2 | '23/09/18 | 15.25 | +0.05 | +0.33 | 151 | 65 | 17 | +48 | 2,573 | 1.14 | 0 | 0 | 0 | 2 | 2.92 | -0.92 | 67 | 19.9 | +47.1 | '23/09/15 | 15.2 | -0.15 | -0.98 | 301 | 18 | 186 | -168 | 2,524 | 1.11 | 0 | 0 | 0 | 4 | 4.37 | -0.37 | 22 | 190 | -168 | '23/09/14 | 15.35 | +0.15 | +0.99 | 183 | 15.1 | 36 | -20.9 | 2,274 | 1 | 0 | 0 | 0 | 2 | 1.21 | +0.79 | 17.1 | 37.2 | -20.2 | '23/09/13 | 15.2 | +0.15 | +1 | 721 | 328 | 126 | +202 | 2,365 | 1.04 | 0 | 0 | 0 | 11 | 11.2 | -0.22 | 339 | 137 | +202 | '23/09/12 | 15.95 | 0 | 0 | 670 | 100 | 93 | +7 | 2,372 | 1.05 | 0 | 0 | 0 | 4 | 4.54 | -0.54 | 104 | 97.5 | +6.46 | '23/09/11 | 15.95 | -0.3 | -1.85 | 684 | 23 | 282 | -259 | 2,365 | 1.04 | 0 | 0 | 0 | 6 | 5.32 | +0.68 | 29 | 287 | -258 | '23/09/08 | 16.25 | -0.1 | -0.61 | 300 | 13 | 173 | -160 | 2,624 | 1.16 | 0 | 0 | 0 | 0 | 3.15 | -3.15 | 13 | 176 | -163 | '23/09/07 | 16.35 | -0.1 | -0.61 | 381 | 16 | 175 | -159 | 2,784 | 1.23 | 0 | 0 | 0 | 4 | 4.81 | -0.81 | 20 | 180 | -160 | '23/09/06 | 16.45 | +0.05 | +0.3 | 201 | 2 | 78 | -76 | 3,043 | 1.34 | 0 | 0 | 0 | 3 | 7.71 | -4.71 | 5 | 85.7 | -80.7 | '23/09/05 | 16.4 | -0.25 | -1.5 | 371 | 41 | 204 | -163 | 3,189 | 1.41 | 0 | 0 | 0 | 9 | 7.64 | +1.36 | 50 | 212 | -162 | '23/09/04 | 16.65 | +0.25 | +1.52 | 386 | 102 | 97 | +5 | 3,320 | 1.47 | 0 | 0 | 0 | 5 | 7.18 | -2.18 | 107 | 104 | +2.82 | '23/09/01 | 16.4 | +0.2 | +1.23 | 320 | 102 | 7 | +95 | 3,344 | 1.48 | 0 | 0 | 0 | 1 | 1.39 | -0.39 | 103 | 8.39 | +94.6 | '23/08/31 | 16.2 | +0.2 | +1.25 | 462 | 116 | 84 | +32 | 3,491 | 1.54 | 0 | 0 | 0 | 0 | 1.61 | -1.61 | 116 | 85.6 | +30.4 | '23/08/30 | 16 | +0.25 | +1.59 | 453 | 237 | 53 | +184 | 3,772 | 1.67 | 0 | 0 | 0 | 3 | 1.53 | +1.47 | 240 | 54.5 | +185 | '23/08/29 | 15.75 | +0.05 | +0.32 | 219 | 97 | 64 | +33 | 3,806 | 1.68 | 0 | 0 | 0 | 4 | 4.54 | -0.54 | 101 | 68.5 | +32.5 | '23/08/28 | 15.7 | 0 | 0 | 141 | 65 | 34 | +31 | 3,793 | 1.68 | 0 | 0 | 0 | 2 | 2.85 | -0.85 | 67 | 36.8 | +30.2 | '23/08/25 | 15.7 | -0.05 | -0.32 | 161 | 46 | 48 | -2 | 3,762 | 1.66 | 0 | 0 | 0 | 2 | 5.27 | -3.27 | 48 | 53.3 | -5.27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 15.75 | -0.05 | -0.32 | 235 | 63 | 80 | -17 | 3,764 | 1.66 | 0 | 0 | 0 | 5 | 3.97 | +1.03 | 68 | 84 | -16 | '23/08/23 | 15.8 | +0.15 | +0.96 | 272 | 113 | 55 | +58 | 3,781 | 1.67 | 0 | 0 | 0 | 18 | 18 | -0.01 | 131 | 73 | +58 | '23/08/22 | 15.65 | -0.15 | -0.95 | 218 | 5 | 84 | -79 | 3,723 | 1.64 | 0 | 0 | 0 | 8 | 7.92 | +0.08 | 13 | 91.9 | -78.9 | '23/08/21 | 15.8 | -0.15 | -0.94 | 228 | 70 | 61 | +9 | 3,901 | 1.72 | 0 | 0 | 0 | 3 | 3.58 | -0.58 | 73 | 64.6 | +8.42 | '23/08/18 | 15.95 | -0.05 | -0.31 | 244 | 97 | 64 | +33 | 3,892 | 1.72 | 0 | 0 | 0 | 4 | 4.54 | -0.54 | 101 | 68.5 | +32.5 | '23/08/17 | 16 | +0.1 | +0.63 | 262 | 138 | 70 | +68 | 3,859 | 1.7 | 0 | 0 | 0 | 4 | 7.4 | -3.4 | 142 | 77.4 | +64.6 | '23/08/16 | 15.9 | -0.05 | -0.31 | 283 | 84 | 73 | +11 | 3,789 | 1.67 | 0 | 0 | 0 | 7 | 10.3 | -3.26 | 91 | 83.3 | +7.74 | '23/08/15 | 15.95 | +0.05 | +0.31 | 242 | 85 | 50 | +35 | 3,773 | 1.67 | 0 | 0 | 0 | 10 | 10 | -0.03 | 95 | 60 | +35 | '23/08/14 | 15.9 | -0.35 | -2.15 | 694 | 80.1 | 128 | -47.9 | 3,738 | 1.65 | 0 | 0 | 0 | 41 | 40.9 | +0.06 | 121 | 169 | -47.8 | '23/08/11 | 16.25 | -0.35 | -2.11 | 685 | 100 | 178 | -78 | 3,767 | 1.66 | 0 | 0 | 0 | 23 | 27.8 | -4.83 | 123 | 206 | -82.8 | '23/08/10 | 16.6 | -0.2 | -1.19 | 379 | 57 | 65 | -8 | 3,830 | 1.69 | 0 | 0 | 0 | 13 | 12.2 | +0.77 | 70 | 77.2 | -7.23 | '23/08/09 | 16.8 | -0.05 | -0.3 | 158 | 35 | 252 | -217 | 3,823 | 1.69 | 0 | 0 | 0 | 0 | 16 | -16 | 35 | 268 | -233 | '23/08/08 | 16.85 | -0.1 | -0.59 | 189 | 24 | 78 | -54 | 3,848 | 1.7 | 0 | 0 | 0 | 9 | 29.2 | -20.2 | 33 | 107 | -74.2 | '23/08/07 | 16.95 | +0.15 | +0.89 | 202 | 114 | 25 | +89 | 3,866 | 1.71 | 0 | 0 | 0 | 2 | 6.8 | -4.8 | 116 | 31.8 | +84.2 | '23/08/04 | 16.8 | -0.05 | -0.3 | 200 | 59 | 38 | +21 | 3,771 | 1.67 | 0 | 0 | 0 | 3 | 5.41 | -2.41 | 62 | 43.4 | +18.6 | '23/08/02 | 16.85 | -0.25 | -1.46 | 491 | 17 | 183 | -166 | 3,748 | 1.66 | 0 | 0 | 0 | 15 | 25.3 | -10.3 | 32 | 208 | -176 | '23/08/01 | 17.1 | +0.15 | +0.88 | 304 | 43 | 68 | -25 | 3,911 | 1.73 | 0 | 0 | 0 | 3 | 3.04 | -0.04 | 46 | 71 | -25 | '23/07/31 | 16.95 | -0.1 | -0.59 | 240 | 44 | 23 | +21 | 3,936 | 1.74 | 0 | 0 | 0 | 7 | 6.22 | +0.78 | 51 | 29.2 | +21.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 17.05 | -0.15 | -0.87 | 239 | 7 | 91 | -84 | 3,916 | 1.73 | 0 | 0 | 0 | 7 | 6.96 | +0.04 | 14 | 98 | -84 | '23/07/27 | 17.2 | +0.1 | +0.58 | 341 | 84 | 81 | +3 | 3,991 | 1.76 | 0 | 0 | 0 | 2 | 2.32 | -0.32 | 86 | 83.3 | +2.68 | '23/07/26 | 17.1 | +0.35 | +2.09 | 472 | 164 | 83 | +81 | 3,795 | 1.68 | 0 | 0 | 0 | 3 | 4.2 | -1.2 | 167 | 87.2 | +79.8 | '23/07/25 | 16.75 | +0.2 | +1.21 | 396 | 165 | 56 | +109 | 3,688 | 1.63 | 0 | 0 | 0 | 9 | 11.8 | -2.85 | 174 | 67.8 | +106 | '23/07/24 | 16.55 | -0.25 | -1.49 | 398 | 28 | 167 | -139 | 3,598 | 1.59 | 0 | 0 | 0 | 13 | 13.2 | -0.22 | 41 | 180 | -139 | '23/07/21 | 16.8 | -0.1 | -0.59 | 327 | 63 | 46 | +17 | 3,778 | 1.67 | 0 | 0 | 0 | 12 | 12.8 | -0.81 | 75 | 58.8 | +16.2 | '23/07/20 | 16.9 | +0.15 | +0.9 | 309 | 113 | 21 | +92 | 3,761 | 1.66 | 0 | 0 | 0 | 3 | 2.72 | +0.28 | 116 | 23.7 | +92.3 | '23/07/19 | 16.75 | +0.05 | +0.3 | 306 | 41 | 83 | -42 | 3,738 | 1.65 | 0 | 0 | 0 | 9 | 11.6 | -2.62 | 50 | 94.6 | -44.6 | '23/07/18 | 16.7 | -0.35 | -2.05 | 781 | 98 | 107 | -9 | 3,760 | 1.66 | 0 | 0 | 0 | 23 | 23.4 | -0.44 | 121 | 130 | -9.44 | '23/07/17 | 17.05 | -0.2 | -1.16 | 717 | 214 | 186 | +28 | 3,766 | 1.66 | 0 | 0 | 0 | 18 | 19.3 | -1.31 | 232 | 205 | +26.7 | '23/07/14 | 17.25 | +0.05 | +0.29 | 489 | 30 | 125 | -95 | 3,624 | 1.6 | 0 | 0 | 0 | 11 | 11 | +0.03 | 41 | 136 | -95 | '23/07/13 | 17.2 | -0.6 | -3.37 | 1,120 | 97 | 252 | -155 | 3,653 | 1.61 | 0 | 0 | 0 | 36 | 31.3 | +4.74 | 133 | 283 | -150 | '23/07/12 | 17.8 | -0.45 | -2.47 | 938 | 17 | 316 | -299 | 3,721 | 1.64 | 0 | 0 | 0 | 32 | 28.9 | +3.14 | 49 | 345 | -296 | '23/07/11 | 18.25 | -0.2 | -1.08 | 478 | 1 | 122 | -121 | 3,940 | 1.74 | 0 | 0 | 0 | 13 | 13 | -0.04 | 14 | 135 | -121 | '23/07/10 | 18.45 | -0.1 | -0.54 | 230 | 17 | 59 | -42 | 4,021 | 1.78 | 0 | 0 | 0 | 12 | 19.9 | -7.88 | 29 | 78.9 | -49.9 | '23/07/07 | 18.55 | -0.15 | -0.8 | 240 | 12 | 109 | -97 | 4,051 | 1.79 | 0 | 0 | 0 | 11 | 15.6 | -4.61 | 23 | 125 | -102 | '23/07/06 | 18.7 | -0.1 | -0.53 | 306 | 41 | 81 | -40 | 4,125 | 1.82 | 0 | 0 | 0 | 3 | 9.96 | -6.96 | 44 | 91 | -47 | '23/07/05 | 18.8 | 0 | 0 | 194 | 30 | 20 | +10 | 4,199 | 1.86 | 0 | 0 | 0 | 0 | 14.8 | -14.8 | 30 | 34.8 | -4.77 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 18.8 | -0.1 | -0.53 | 224 | 15 | 13 | +2 | 4,192 | 1.85 | 0 | 0 | 0 | 3 | 4.45 | -1.45 | 18 | 17.4 | +0.55 | '23/07/03 | 18.9 | +0.15 | +0.8 | 366 | 127 | 38 | +89 | 4,236 | 1.87 | 0 | 0 | 0 | 1 | 0.14 | +0.86 | 128 | 38.1 | +89.9 | '23/06/30 | 18.75 | +0.05 | +0.27 | 201 | 82 | 14 | +68 | 4,140 | 1.83 | 0 | 0 | 0 | 3 | 4.19 | -1.19 | 85 | 18.2 | +66.8 | '23/06/29 | 18.7 | +0.1 | +0.54 | 113 | 27 | 15 | +12 | 4,066 | 1.8 | 0 | 0 | 0 | 6 | 2.4 | +3.6 | 33 | 17.4 | +15.6 | '23/06/28 | 18.6 | 0 | 0 | 175 | 13 | 23 | -10 | 4,068 | 1.8 | 0 | 0 | 0 | 11 | 9.26 | +1.74 | 24 | 32.3 | -8.26 | '23/06/27 | 18.6 | -0.2 | -1.06 | 289 | 27 | 106 | -79 | 4,078 | 1.8 | 0 | 0 | 0 | 11 | 11.3 | -0.35 | 38 | 117 | -79.3 | '23/06/26 | 18.8 | -0.05 | -0.27 | 164 | 18 | 28 | -10 | 4,186 | 1.85 | 0 | 0 | 0 | 6 | 4.3 | +1.7 | 24 | 32.3 | -8.3 | '23/06/21 | 18.85 | +0.1 | +0.53 | 252 | 76 | 17 | +59 | 4,215 | 1.86 | 0 | 0 | 0 | 6 | 3.9 | +2.1 | 82 | 20.9 | +61.1 | '23/06/20 | 18.75 | -0.15 | -0.79 | 362 | 21 | 55 | -34 | 4,167 | 1.84 | 0 | 0 | 0 | 6 | 5.13 | +0.87 | 27 | 60.1 | -33.1 | '23/06/19 | 18.9 | -0.2 | -1.05 | 280 | 33 | 74 | -41 | 4,188 | 1.85 | 0 | 0 | 0 | 5 | 6.6 | -1.6 | 38 | 80.6 | -42.6 | '23/06/16 | 19.1 | +0.25 | +1.33 | 414 | 110 | 49 | +61 | 4,269 | 1.89 | 0 | 0 | 0 | 1 | 1.95 | -0.95 | 111 | 50.9 | +60.1 | '23/06/15 | 18.85 | +0.1 | +0.53 | 285 | 44 | 20 | +24 | 4,195 | 1.85 | 0 | 0 | 0 | 2 | 3.15 | -1.15 | 46 | 23.1 | +22.9 | '23/06/14 | 18.75 | 0 | 0 | 337 | 63 | 58 | +5 | 4,181 | 1.85 | 0 | 0 | 0 | 6 | 1.08 | +4.92 | 69 | 59.1 | +9.92 | '23/06/13 | 18.75 | -0.35 | -1.83 | 683 | 54 | 84 | -30 | 4,176 | 1.85 | 0 | 0 | 0 | 57 | 17 | +40 | 111 | 101 | +10 | '23/06/12 | 19.1 | 0 | 0 | 196 | 80 | 7 | +73 | 4,206 | 1.86 | 0 | 0 | 0 | 1 | 1.15 | -0.15 | 81 | 8.15 | +72.9 | '23/06/09 | 19.1 | 0 | 0 | 224 | 83 | 30 | +53 | 4,179 | 1.85 | 0 | 0 | 0 | 1 | 0.68 | +0.32 | 84 | 30.7 | +53.3 | '23/06/08 | 19.1 | -0.1 | -0.52 | 147 | 39 | 6 | +33 | 4,126 | 1.82 | 0 | 0 | 0 | 2 | 1.87 | +0.13 | 41 | 7.87 | +33.1 | '23/06/07 | 19.2 | +0.05 | +0.26 | 178 | 80 | 25 | +55 | 4,120 | 1.82 | 0 | 0 | 0 | 4 | 2.76 | +1.24 | 84 | 27.8 | +56.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 19.15 | -0.15 | -0.78 | 135 | 39 | 41 | -2 | 4,072 | 1.8 | 0 | 0 | 0 | 2 | 2.11 | -0.11 | 41 | 43.1 | -2.11 | '23/06/05 | 19.3 | 0 | 0 | 253 | 59 | 78 | -19 | 4,121 | 1.82 | 0 | 0 | 0 | 1 | 0.62 | +0.38 | 60 | 78.6 | -18.6 | '23/06/02 | 19.3 | +0.3 | +1.58 | 538 | 123 | 67 | +56 | 4,140 | 1.83 | 0 | 0 | 0 | 0 | 0.48 | -0.48 | 123 | 67.5 | +55.5 | '23/06/01 | 19 | -0.05 | -0.26 | 170 | 82 | 31 | +51 | 4,081 | 1.8 | 0 | 0 | 0 | 2 | 2.96 | -0.96 | 84 | 34 | +50 | '23/05/31 | 19.05 | +0.25 | +1.33 | 214 | 75 | 8 | +67 | 4,064 | 1.8 | 0 | 0 | 0 | 30 | 1.44 | +28.6 | 105 | 9.44 | +95.6 | '23/05/30 | 18.8 | +0.05 | +0.27 | 159 | 74 | 8 | +66 | 3,997 | 1.77 | 0 | 0 | 0 | 3 | 2.31 | +0.69 | 77 | 10.3 | +66.7 | '23/05/29 | 18.75 | +0.05 | +0.27 | 343 | 87 | 18 | +69 | 3,931 | 1.74 | 0 | 0 | 0 | 0 | 0.78 | -0.78 | 87 | 18.8 | +68.2 | '23/05/26 | 18.7 | -0.25 | -1.32 | 276 | 4 | 34 | -30 | 3,859 | 1.7 | 0 | 0 | 0 | 8 | 7.34 | +0.66 | 12 | 41.3 | -29.3 | '23/05/25 | 18.95 | -0.15 | -0.79 | 249 | 77 | 47 | +30 | 3,969 | 1.75 | 0 | 0 | 0 | 2 | 1.84 | +0.16 | 79 | 48.8 | +30.2 | '23/05/24 | 19.1 | +0.2 | +1.06 | 225 | 86 | 32 | +54 | 3,940 | 1.74 | 0 | 0 | 0 | 20 | 3.23 | +16.8 | 106 | 35.2 | +70.8 | '23/05/23 | 18.9 | -0.15 | -0.79 | 188 | 54 | 60 | -6 | 3,866 | 1.71 | 0 | 0 | 0 | 4 | 2.4 | +1.6 | 58 | 62.4 | -4.4 | '23/05/22 | 19.05 | +0.3 | +1.6 | 1,053 | 136 | 110 | +26 | 3,862 | 1.71 | 0 | 0 | 0 | 1 | 0.98 | +0.02 | 137 | 111 | +26 | '23/05/19 | 18.75 | -0.15 | -0.79 | 214 | 19 | 27 | -8 | 3,815 | 1.69 | 0 | 0 | 0 | 10 | 17.2 | -7.23 | 29 | 44.2 | -15.2 | '23/05/18 | 18.9 | 0 | 0 | 173 | 24 | 51 | -27 | 3,809 | 1.68 | 0 | 0 | 0 | 25 | 0.74 | +24.3 | 49 | 51.7 | -2.74 | '23/05/17 | 18.9 | +0.35 | +1.89 | 396 | 123 | 61 | +62 | 3,873 | 1.71 | 0 | 0 | 0 | 109 | 3.16 | +106 | 232 | 64.2 | +168 | '23/05/16 | 18.55 | +0.2 | +1.09 | 249 | 88 | 5 | +83 | 3,810 | 1.68 | 0 | 0 | 0 | 51 | 25.1 | +25.9 | 139 | 30.1 | +109 | '23/05/15 | 18.35 | 0 | 0 | 196 | 59 | 27 | +32 | 3,759 | 1.66 | 0 | 0 | 0 | 11 | 29 | -18 | 70 | 56 | +14 | '23/05/12 | 18.35 | +0.1 | +0.55 | 220 | 29 | 49 | -20 | 3,726 | 1.65 | 0 | 0 | 0 | 6 | 6 | 0 | 35 | 55 | -20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 18.25 | -0.7 | -3.69 | 1,057 | 70 | 129 | -59 | 3,733 | 1.65 | 0 | 0 | 0 | 8 | 10.3 | -2.25 | 78 | 139 | -61.3 | '23/05/10 | 18.95 | -0.05 | -0.26 | 170 | 25 | 29 | -4 | 3,782 | 1.67 | 0 | 0 | 0 | 2 | 2.75 | -0.75 | 27 | 31.7 | -4.75 | '23/05/09 | 19 | -0.15 | -0.78 | 216 | 12 | 29 | -17 | 3,747 | 1.66 | 0 | 0 | 0 | 4 | 3.02 | +0.98 | 16 | 32 | -16 | '23/05/08 | 19.15 | 0 | 0 | 263 | 86 | 30 | +56 | 3,763 | 1.66 | 0 | 0 | 0 | 2 | 2.04 | -0.04 | 88 | 32 | +56 | '23/05/05 | 19.15 | -0.15 | -0.78 | 179 | 26 | 27 | -1 | 3,705 | 1.64 | 0 | 0 | 0 | 10 | 3.02 | +6.98 | 36 | 30 | +5.98 | '23/05/04 | 19.3 | +0.05 | +0.26 | 297 | 90 | 52 | +38 | 3,702 | 1.64 | 0 | 0 | 0 | 25 | 1.6 | +23.4 | 115 | 53.6 | +61.4 | '23/05/03 | 19.25 | -0.25 | -1.28 | 271 | 66 | 90 | -24 | 3,663 | 1.62 | 0 | 0 | 0 | 5 | 3.03 | +1.97 | 71 | 93 | -22 | '23/05/02 | 19.5 | +0.55 | +2.9 | 1,444 | 77 | 213 | -136 | 3,684 | 1.63 | 0 | 0 | 0 | 23 | 2.29 | +20.7 | 100 | 215 | -115 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|