| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.4 | 15.45 | -0.05 | -0.32% | 0.97% | 15.5 | 15.5 | 15.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 223 | 344.3 萬 | 307 | 0.7 張/筆 | 15.41 元 | 0.91 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 236 | 368 萬 | 355 | 0.7 張/筆 | 15.57 元 | -0.15 (-0.96%) | 連漲連跌: 連5跌 ( -0.4元 / -2.53%) 財報評分: 最新57分 / 平均49分 上市指數: 17383.99 (105.25 / +0.61%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/12/08 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 44 | 2 | +42 | 連買7日 | 4,126 | 1.82% | 16,245 | 15,954 | +291 | 0.13% | 金額(元) | 67.8萬 | 3.08萬 | +64.7萬 | - | - | 2.96億 | 2.95億 | +122萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 3 | 4 | -1 | 連2買→賣 | - | - | 2,294 | 3,163 | -869 | 0.39% | 金額(元) | 4.62萬 | 5.58萬 | -9,556 | - | - | 4,307萬 | 6,013萬 | -1,706萬 | - | 總計 | 張數 | 47 | 6 | +41 | 連買7日 | - | - | 18,539 | 19,118 | -578 | 0.26% | 金額(元) | 72.4萬 | 8.66萬 | +63.8萬 | - | - | 3.39億 | 3.55億 | -1,584萬 | - | | 2023/12/08 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 44 | 2 | +42 | 連買7日 | - | - | 16,245 | 15,954 | +291 | 0.13% | 金額(元) | 67.8萬 | 3.08萬 | +64.7萬 | - | - | 2.96億 | 2.95億 | +122萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 44 | 2 | +42 | 連買7日 | 4,126 | 1.82% | 16,245 | 15,954 | +291 | 0.13% | 金額(元) | 67.8萬 | 3.08萬 | +64.7萬 | - | - | 2.96億 | 2.95億 | +122萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 3 | 4 | -1 | 連2買→賣 | - | - | 2,294 | 3,163 | -869 | 0.39% | 金額(元) | 4.62萬 | 5.58萬 | -9,556 | - | - | 4,307萬 | 6,013萬 | -1,706萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3 | 4 | -1 | 連2買→賣 | - | - | 2,294 | 3,163 | -869 | 0.39% | 金額(元) | 4.62萬 | 5.58萬 | -9,556 | - | - | 4,307萬 | 6,013萬 | -1,706萬 | - | 總計 | 張數 | 47 | 6 | +41 | 連買7日 | - | - | 18,539 | 19,118 | -578 | 0.26% | 金額(元) | 72.4萬 | 8.66萬 | +63.8萬 | - | - | 3.39億 | 3.55億 | -1,584萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 15.4元 | 2日 12/07 ~12/08 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 13'12/09 ~12/08 | 今年 01/03 ~12/08 |
---|
|
外 資 | 每股買進均價 (累計買張) | 15.5 (108) | 15.54 (147) | 15.61 (217) | 15.67 (522) | 15.45 (1,163) | 15.08 (3,416) | 16.1 (7,493) | 18.48 (1.81萬) | 23.15 (9.56萬) | 24.66 (29.9萬) | 22.2 (37.9萬) | 21.56 (41萬) | 18.22 (1.62萬) | 每股賣出均價 (累計賣張) | 15.5 (5) | 15.56 (8) | 15.67 (23) | 15.74 (141) | 15.45 (309) | 15.29 (1,807) | 16.58 (7,005) | 18.89 (1.93萬) | 23 (9.78萬) | 24.75 (30.2萬) | 22.2 (38.4萬) | 21.48 (41.7萬) | 18.48 (1.6萬) | 買賣超張數 (佔發行量) | +103 (0.05%) | +139 (0.06%) | +194 (0.09%) | +381 (0.17%) | +854 (0.38%) | +1,609 (0.71%) | +488 (0.22%) | -1,108 (0.49%) | -2,232 (0.99%) | -3,218 (1.43%) | -4,852 (2.15%) | -7,565 (3.35%) | +291 (0.13%) | 買賣超金額 (佔成交額) | +160萬 (22.42%) | +216萬 (22.2%) | +303萬 (20.44%) | +596萬 (17.69%) | +1,320萬 (18.49%) | +2,388萬 (11.35%) | +451萬 (0.78%) | -2,838萬 (1.65%) | -3,730萬 (0.36%) | -1.06億 (0.26%) | -1.07億 (0.21%) | -1.3億 (0.21%) | +122萬 (0.08%) | 目前股價 15.4元 | 2日 12/07 ~12/08 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 13'12/09 ~12/08 | 今年 01/03 ~12/08 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.88 (423) | 23.88 (423) | 23.09 (455) | 18.26 (3,507) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.16 (318) | 21.36 (350) | 21.36 (350) | 16.98 (3,412) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +105 (0.05%) | +72.7 (0.03%) | +105 (0.05%) | +95 (0.04%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +306萬 (0.03%) | +262萬 (0.01%) | +303萬 (0.01%) | +609萬 (0.01%) | 0 (0%) | 目前股價 15.4元 | 2日 12/07 ~12/08 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 13'12/09 ~12/08 | 今年 01/03 ~12/08 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 15.52 (9) | 15.53 (10) | 15.62 (19) | 15.63 (30) | 15.17 (97) | 15.04 (265) | 16.53 (815) | 18.87 (2,446) | 20.58 (4,184) | 22.69 (6,165) | 22.17 (6,454) | 20.39 (8,488) | 18.78 (2,294) | 每股賣出均價 (累計賣張) | 15.51 (9.1) | 15.52 (9.97) | 15.63 (21.1) | 15.63 (33.1) | 15.36 (76.6) | 15.07 (270) | 16.49 (885) | 19.1 (3,324) | 19.8 (3,918) | 21.09 (5,124) | 19.94 (5,850) | 18.65 (7,862) | 19.01 (3,163) | 買賣超張數 (佔發行量) | -0.1 (0%) | +0.03 (0%) | -2.07 (0%) | -3.11 (0%) | +20.4 (0.01%) | -4.85 (0%) | -70 (0.03%) | -878 (0.39%) | +266 (0.12%) | +1,041 (0.46%) | +604 (0.27%) | +626 (0.28%) | -869 (0.39%) | 買賣超金額 (佔成交額) | -1,430 (0.02%) | +606 (0.01%) | -3.23萬 (0.22%) | -4.86萬 (0.14%) | +29.5萬 (0.41%) | -8.2萬 (0.04%) | -113萬 (0.19%) | -1,733萬 (1%) | +852萬 (0.08%) | +3,184萬 (0.08%) | +2,648萬 (0.05%) | +2,647萬 (0.04%) | -1,706萬 (1.17%) | 目前股價 15.4元 | 2日 12/07 ~12/08 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 13'12/09 ~12/08 | 今年 01/03 ~12/08 |
---|
|
總 計 | 每股買進均價 (累計買張) | 15.5 (117) | 15.54 (157) | 15.61 (236) | 15.67 (552) | 15.43 (1,260) | 15.08 (3,681) | 16.15 (8,308) | 18.53 (2.06萬) | 23.04 (10萬) | 24.62 (30.5萬) | 22.2 (38.6萬) | 21.51 (42.2萬) | 18.29 (1.85萬) | 每股賣出均價 (累計賣張) | 15.51 (14.1) | 15.54 (18) | 15.65 (44.1) | 15.72 (174) | 15.43 (386) | 15.26 (2,077) | 16.57 (7,890) | 18.92 (2.26萬) | 22.88 (10.2萬) | 24.69 (30.7萬) | 22.17 (39.1萬) | 21.4 (42.9萬) | 18.57 (1.91萬) | 買賣超張數 (佔發行量) | +103 (0.05%) | +139 (0.06%) | +192 (0.09%) | +378 (0.17%) | +874 (0.39%) | +1,604 (0.71%) | +418 (0.19%) | -1,986 (0.88%) | -1,861 (0.82%) | -2,105 (0.93%) | -4,143 (1.84%) | -6,844 (3.03%) | -578 (0.26%) | 買賣超金額 (佔成交額) | +160萬 (22.4%) | +216萬 (22.21%) | +299萬 (20.22%) | +591萬 (17.55%) | +1,349萬 (18.91%) | +2,380萬 (11.31%) | +338萬 (0.58%) | -4,571萬 (2.65%) | -2,573萬 (0.25%) | -7,177萬 (0.17%) | -7,744萬 (0.15%) | -9,721萬 (0.16%) | -1,584萬 (1.09%) |
目前股價 15.4元 | 2日 12/07 ~12/08 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 13'12/09 ~12/08 | 今年 01/03 ~12/08 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 15.5 (108) | 15.54 (147) | 15.61 (217) | 15.67 (522) | 15.45 (1,163) | 15.08 (3,416) | 16.1 (7,493) | 18.48 (1.81萬) | 23.15 (9.56萬) | 24.66 (29.9萬) | 22.2 (37.9萬) | 22.12 (38.2萬) | 18.22 (1.62萬) | 每股賣出均價 (累計賣張) | 15.5 (5) | 15.56 (8) | 15.67 (23) | 15.74 (141) | 15.45 (309) | 15.29 (1,807) | 16.58 (7,005) | 18.89 (1.93萬) | 23 (9.78萬) | 24.75 (30.2萬) | 22.2 (38.4萬) | 22.09 (38.8萬) | 18.48 (1.6萬) | 買賣超張數 (佔發行量) | +103 (0.05%) | +139 (0.06%) | +194 (0.09%) | +381 (0.17%) | +854 (0.38%) | +1,609 (0.71%) | +488 (0.22%) | -1,108 (0.49%) | -2,232 (0.99%) | -3,218 (1.43%) | -4,852 (2.15%) | -5,744 (2.54%) | +291 (0.13%) | 買賣超金額 (佔成交額) | +160萬 (22.42%) | +216萬 (22.2%) | +303萬 (20.44%) | +596萬 (17.69%) | +1,320萬 (18.49%) | +2,388萬 (11.35%) | +451萬 (0.78%) | -2,838萬 (1.65%) | -3,730萬 (0.36%) | -1.06億 (0.26%) | -1.07億 (0.21%) | -1.17億 (0.19%) | +122萬 (0.08%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 15.5 (108) | 15.54 (147) | 15.61 (217) | 15.67 (522) | 15.45 (1,163) | 15.08 (3,416) | 16.1 (7,493) | 18.48 (1.81萬) | 23.15 (9.56萬) | 24.66 (29.9萬) | 22.2 (37.9萬) | 21.56 (41萬) | 18.22 (1.62萬) | 每股賣出均價 (累計賣張) | 15.5 (5) | 15.56 (8) | 15.67 (23) | 15.74 (141) | 15.45 (309) | 15.29 (1,807) | 16.58 (7,005) | 18.89 (1.93萬) | 23 (9.78萬) | 24.75 (30.2萬) | 22.2 (38.4萬) | 21.48 (41.7萬) | 18.48 (1.6萬) | 買賣超張數 (佔發行量) | +103 (0.05%) | +139 (0.06%) | +194 (0.09%) | +381 (0.17%) | +854 (0.38%) | +1,609 (0.71%) | +488 (0.22%) | -1,108 (0.49%) | -2,232 (0.99%) | -3,218 (1.43%) | -4,852 (2.15%) | -7,565 (3.35%) | +291 (0.13%) | 買賣超金額 (佔成交額) | +160萬 (22.42%) | +216萬 (22.2%) | +303萬 (20.44%) | +596萬 (17.69%) | +1,320萬 (18.49%) | +2,388萬 (11.35%) | +451萬 (0.78%) | -2,838萬 (1.65%) | -3,730萬 (0.36%) | -1.06億 (0.26%) | -1.07億 (0.21%) | -1.3億 (0.21%) | +122萬 (0.08%) | 目前股價 15.4元 | 2日 12/07 ~12/08 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 13'12/09 ~12/08 | 今年 01/03 ~12/08 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.88 (423) | 23.88 (423) | 23.09 (455) | 18.26 (3,507) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.16 (318) | 21.36 (350) | 21.36 (350) | 16.98 (3,412) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +105 (0.05%) | +72.7 (0.03%) | +105 (0.05%) | +95 (0.04%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +306萬 (0.03%) | +262萬 (0.01%) | +303萬 (0.01%) | +609萬 (0.01%) | 0 (0%) | 目前股價 15.4元 | 2日 12/07 ~12/08 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 13'12/09 ~12/08 | 今年 01/03 ~12/08 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 15.52 (9) | 15.53 (10) | 15.62 (19) | 15.63 (30) | 15.17 (97) | 15.04 (265) | 16.53 (815) | 18.87 (2,446) | 20.58 (4,184) | 21.55 (5,272) | 21.04 (5,529) | 19.67 (6,472) | 18.78 (2,294) | 每股賣出均價 (累計賣張) | 15.51 (9.1) | 15.52 (9.97) | 15.63 (21.1) | 15.63 (33.1) | 15.36 (76.6) | 15.07 (270) | 16.49 (885) | 19.1 (3,324) | 19.8 (3,918) | 20.67 (4,834) | 19.53 (5,544) | 18.38 (6,461) | 19.01 (3,163) | 買賣超張數 (佔發行量) | -0.1 (0%) | +0.03 (0%) | -2.07 (0%) | -3.11 (0%) | +20.4 (0.01%) | -4.85 (0%) | -70 (0.03%) | -878 (0.39%) | +266 (0.12%) | +438 (0.19%) | -15.1 (0.01%) | +10.9 (0%) | -869 (0.39%) | 買賣超金額 (佔成交額) | -1,430 (0.02%) | +606 (0.01%) | -3.23萬 (0.22%) | -4.86萬 (0.14%) | +29.5萬 (0.41%) | -8.2萬 (0.04%) | -113萬 (0.19%) | -1,733萬 (1%) | +852萬 (0.08%) | +1,371萬 (0.03%) | +809萬 (0.02%) | +853萬 (0.01%) | -1,706萬 (1.17%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.4 (893) | 28.93 (925) | 28.91 (926) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.03 (290) | 27.36 (306) | 27.31 (307) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +603 (0.27%) | +619 (0.27%) | +619 (0.27%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,813萬 (0.04%) | +1,839萬 (0.04%) | +1,839萬 (0.03%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 15.52 (9) | 15.53 (10) | 15.62 (19) | 15.63 (30) | 15.17 (97) | 15.04 (265) | 16.53 (815) | 18.87 (2,446) | 20.58 (4,184) | 22.69 (6,165) | 22.17 (6,454) | 20.39 (8,488) | 18.78 (2,294) | 每股賣出均價 (累計賣張) | 15.51 (9.1) | 15.52 (9.97) | 15.63 (21.1) | 15.63 (33.1) | 15.36 (76.6) | 15.07 (270) | 16.49 (885) | 19.1 (3,324) | 19.8 (3,918) | 21.09 (5,124) | 19.94 (5,850) | 18.65 (7,862) | 19.01 (3,163) | 買賣超張數 (佔發行量) | -0.1 (0%) | +0.03 (0%) | -2.07 (0%) | -3.11 (0%) | +20.4 (0.01%) | -4.85 (0%) | -70 (0.03%) | -878 (0.39%) | +266 (0.12%) | +1,041 (0.46%) | +604 (0.27%) | +626 (0.28%) | -869 (0.39%) | 買賣超金額 (佔成交額) | -1,430 (0.02%) | +606 (0.01%) | -3.23萬 (0.22%) | -4.86萬 (0.14%) | +29.5萬 (0.41%) | -8.2萬 (0.04%) | -113萬 (0.19%) | -1,733萬 (1%) | +852萬 (0.08%) | +3,184萬 (0.08%) | +2,648萬 (0.05%) | +2,647萬 (0.04%) | -1,706萬 (1.17%) | 目前股價 15.4元 | 2日 12/07 ~12/08 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 13'12/09 ~12/08 | 今年 01/03 ~12/08 |
---|
|
總計 | 每股買進均價 (累計買張) | 15.5 (117) | 15.54 (157) | 15.61 (236) | 15.67 (552) | 15.43 (1,260) | 15.08 (3,681) | 16.15 (8,308) | 18.53 (2.06萬) | 23.04 (10萬) | 24.62 (30.5萬) | 22.2 (38.6萬) | 21.51 (42.2萬) | 18.29 (1.85萬) | 每股賣出均價 (累計賣張) | 15.51 (14.1) | 15.54 (18) | 15.65 (44.1) | 15.72 (174) | 15.43 (386) | 15.26 (2,077) | 16.57 (7,890) | 18.92 (2.26萬) | 22.88 (10.2萬) | 24.69 (30.7萬) | 22.17 (39.1萬) | 21.4 (42.9萬) | 18.57 (1.91萬) | 買賣超張數 (佔發行量) | +103 (0.05%) | +139 (0.06%) | +192 (0.09%) | +378 (0.17%) | +874 (0.39%) | +1,604 (0.71%) | +418 (0.19%) | -1,986 (0.88%) | -1,861 (0.82%) | -2,105 (0.93%) | -4,143 (1.84%) | -6,844 (3.03%) | -578 (0.26%) | 買賣超金額 (佔成交額) | +160萬 (22.4%) | +216萬 (22.21%) | +299萬 (20.22%) | +591萬 (17.55%) | +1,349萬 (18.91%) | +2,380萬 (11.31%) | +338萬 (0.58%) | -4,571萬 (2.65%) | -2,573萬 (0.25%) | -7,177萬 (0.17%) | -7,744萬 (0.15%) | -9,721萬 (0.16%) | -1,584萬 (1.09%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
12/08 | 15.4 | -0.05 | -0.32 | 223 | 44 | 2 | +42 | 4,126 | 1.82 | 0 | 0 | 0 | 3 | 3.62 | -0.62 | 47 | 5.62 | +41.4 | 12/07 | 15.45 | -0.15 | -0.96 | 236 | 64 | 3 | +61 | 4,084 | 1.8 | 0 | 0 | 0 | 6 | 5.48 | +0.52 | 70 | 8.48 | +61.5 | 12/06 | 15.6 | -0.05 | -0.32 | 167 | 39 | 3 | +36 | 4,214 | 1.86 | 0 | 0 | 0 | 1 | 0.87 | +0.13 | 40 | 3.87 | +36.1 | 12/05 | 15.65 | -0.1 | -0.63 | 142 | 30 | 9 | +21 | 4,225 | 1.87 | 0 | 0 | 0 | 5 | 7.44 | -2.44 | 35 | 16.4 | +18.6 | 12/04 | 15.75 | -0.05 | -0.32 | 181 | 40 | 6 | +34 | 4,208 | 1.86 | 0 | 0 | 0 | 4 | 3.66 | +0.34 | 44 | 9.66 | +34.3 | 12/01 | 15.8 | 0 | 0 | 155 | 26 | 5 | +21 | 4,174 | 1.84 | 0 | 0 | 0 | 2 | 2.92 | -0.92 | 28 | 7.92 | +20.1 | 11/30 | 15.8 | -0.05 | -0.32 | 286 | 25 | 24 | +1 | 4,152 | 1.83 | 0 | 0 | 0 | 2 | 1.78 | +0.22 | 27 | 25.8 | +1.23 | 11/29 | 15.85 | +0.05 | +0.32 | 270 | 50 | 51 | -1 | 4,158 | 1.84 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 50 | 51.1 | -1.13 | 11/28 | 15.8 | +0.35 | +2.27 | 395 | 188 | 25 | +163 | 4,155 | 1.84 | 0 | 0 | 0 | 1 | 0.91 | +0.09 | 189 | 25.9 | +163 | 11/27 | 15.45 | -0.1 | -0.64 | 93.3 | 16 | 13 | +3 | 3,998 | 1.77 | 0 | 0 | 0 | 6 | 6.3 | -0.3 | 22 | 19.3 | +2.7 | 11/24 | 15.55 | -0.05 | -0.32 | 189 | 41 | 18 | +23 | 3,995 | 1.77 | 0 | 0 | 0 | 9 | 9.14 | -0.14 | 50 | 27.1 | +22.9 | 11/23 | 15.6 | +0.05 | +0.32 | 179 | 54 | 7 | +47 | 3,972 | 1.76 | 0 | 0 | 0 | 1 | 1.64 | -0.64 | 55 | 8.64 | +46.4 | 11/22 | 15.55 | +0.1 | +0.65 | 113 | 21 | 2 | +19 | 3,925 | 1.73 | 0 | 0 | 0 | 1 | 1.18 | -0.18 | 22 | 3.18 | +18.8 | 11/21 | 15.45 | -0.1 | -0.64 | 295 | 81 | 12 | +69 | 3,903 | 1.72 | 0 | 0 | 0 | 5 | 5.96 | -0.96 | 86 | 18 | +68 | 11/20 | 15.55 | +0.15 | +0.97 | 260 | 71 | 10 | +61 | 3,890 | 1.72 | 0 | 0 | 0 | 0 | 0.42 | -0.42 | 71 | 10.4 | +60.6 | 11/17 | 15.4 | +0.2 | +1.32 | 307 | 97 | 50 | +47 | 3,830 | 1.69 | 0 | 0 | 0 | 2 | 1.5 | +0.5 | 99 | 51.5 | +47.5 | 11/16 | 15.2 | +0.35 | +2.36 | 512 | 147 | 13 | +134 | 3,777 | 1.67 | 0 | 0 | 0 | 1 | 4.8 | -3.8 | 148 | 17.8 | +130 | 11/15 | 14.85 | +0.05 | +0.34 | 214 | 54 | 12 | +42 | 3,645 | 1.61 | 0 | 0 | 0 | 14 | 0.88 | +13.1 | 68 | 12.9 | +55.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 11/14 | 14.8 | +0.15 | +1.02 | 89 | 9 | 7 | +2 | 3,602 | 1.59 | 0 | 0 | 0 | 12 | 2.74 | +9.26 | 21 | 9.74 | +11.3 | 11/13 | 14.65 | -0.2 | -1.35 | 158 | 29 | 13 | +16 | 3,597 | 1.59 | 0 | 0 | 0 | 16 | 7.31 | +8.69 | 45 | 20.3 | +24.7 | 11/10 | 14.85 | -0.05 | -0.34 | 72.9 | 17 | 5 | +12 | 3,602 | 1.59 | 0 | 0 | 0 | 3 | 4.28 | -1.28 | 20 | 9.28 | +10.7 | 11/09 | 14.9 | -0.1 | -0.67 | 81.1 | 20 | 19 | +1 | 3,616 | 1.6 | 0 | 0 | 0 | 3 | 3.63 | -0.63 | 23 | 22.6 | +0.37 | 11/08 | 15 | -0.05 | -0.33 | 120 | 34 | 3 | +31 | 3,662 | 1.62 | 0 | 0 | 0 | 5 | 5.14 | -0.14 | 39 | 8.14 | +30.9 | 11/07 | 15.05 | +0.05 | +0.33 | 107 | 32 | 2 | +30 | 3,447 | 1.52 | 0 | 0 | 0 | 2 | 1.46 | +0.54 | 34 | 3.46 | +30.5 | 11/06 | 15 | +0.45 | +3.09 | 339 | 152 | 5 | +147 | 3,445 | 1.52 | 0 | 0 | 0 | 1 | 0.85 | +0.15 | 153 | 5.85 | +147 | 11/03 | 14.55 | +0.2 | +1.39 | 253 | 120 | 8 | +112 | 3,329 | 1.47 | 0 | 0 | 0 | 1 | 3.4 | -2.4 | 121 | 11.4 | +110 | 11/02 | 14.35 | +0.1 | +0.7 | 292 | 165 | 12 | +153 | 3,214 | 1.42 | 0 | 0 | 0 | 1 | 0.58 | +0.42 | 166 | 12.6 | +153 | 11/01 | 14.25 | -0.05 | -0.35 | 201 | 48 | 23 | +25 | 3,223 | 1.42 | 0 | 0 | 0 | 2 | 2.38 | -0.38 | 50 | 25.4 | +24.6 | 10/31 | 14.3 | -0.15 | -1.04 | 170 | 25 | 20 | +5 | 3,190 | 1.41 | 0 | 0 | 0 | 5 | 4.74 | +0.26 | 30 | 24.7 | +5.26 | 10/30 | 14.45 | 0 | 0 | 114 | 31.2 | 7 | +24.2 | 3,175 | 1.4 | 0 | 0 | 0 | 3 | 2.48 | +0.52 | 34.2 | 9.48 | +24.7 | 10/27 | 14.45 | -0.05 | -0.34 | 95.1 | 21 | 6 | +15 | 3,145 | 1.39 | 0 | 0 | 0 | 2 | 1.46 | +0.54 | 23 | 7.46 | +15.5 | 10/26 | 14.5 | -0.05 | -0.34 | 154 | 29 | 15 | +14 | 3,126 | 1.38 | 0 | 0 | 0 | 3 | 11.8 | -8.79 | 32 | 26.8 | +5.21 | 10/25 | 14.55 | +0.1 | +0.69 | 254 | 83 | 24 | +59 | 3,112 | 1.37 | 0 | 0 | 0 | 1 | 1.32 | -0.32 | 84 | 25.3 | +58.7 | 10/24 | 14.45 | -0.15 | -1.03 | 240 | 36 | 27 | +9 | 3,032 | 1.34 | 0 | 0 | 0 | 2 | 2.06 | -0.06 | 38 | 29.1 | +8.94 | 10/23 | 14.6 | -0.15 | -1.02 | 227 | 73 | 1 | +72 | 3,015 | 1.33 | 0 | 0 | 0 | 6 | 6.86 | -0.86 | 79 | 7.86 | +71.1 | 10/20 | 14.75 | 0 | 0 | 283 | 57 | 82 | -25 | 2,943 | 1.3 | 0 | 0 | 0 | 2 | 3.39 | -1.39 | 59 | 85.4 | -26.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 10/19 | 14.75 | 0 | 0 | 138 | 50 | 13 | +37 | 2,947 | 1.3 | 0 | 0 | 0 | 2 | 2.1 | -0.1 | 52 | 15.1 | +36.9 | 10/18 | 14.75 | -0.1 | -0.67 | 276 | 106 | 35 | +71 | 2,905 | 1.28 | 0 | 0 | 0 | 17 | 7.58 | +9.42 | 123 | 42.6 | +80.4 | 10/17 | 14.85 | 0 | 0 | 118 | 36 | 3 | +33 | 2,829 | 1.25 | 0 | 0 | 0 | 1 | 1.15 | -0.15 | 37 | 4.15 | +32.9 | 10/16 | 14.85 | -0.05 | -0.34 | 87.6 | 28 | 9 | +19 | 2,793 | 1.23 | 0 | 0 | 0 | 2 | 1.91 | +0.09 | 30 | 10.9 | +19.1 | 10/13 | 14.9 | -0.05 | -0.33 | 116 | 33 | 6 | +27 | 2,774 | 1.22 | 0 | 0 | 0 | 1 | 0.67 | +0.33 | 34 | 6.67 | +27.3 | 10/12 | 14.95 | 0 | 0 | 251 | 111 | 16 | +95 | 2,747 | 1.21 | 0 | 0 | 0 | 2 | 0.9 | +1.1 | 113 | 16.9 | +96.1 | 10/11 | 14.95 | -0.1 | -0.66 | 222 | 63 | 12 | +51 | 2,642 | 1.17 | 0 | 0 | 0 | 18 | 8.72 | +9.28 | 81 | 20.7 | +60.3 | 10/06 | 15.05 | +0.05 | +0.33 | 141 | 53 | 2 | +51 | 2,586 | 1.14 | 0 | 0 | 0 | 3 | 2.62 | +0.38 | 56 | 4.62 | +51.4 | 10/05 | 15 | +0.05 | +0.33 | 220 | 93 | 5 | +88 | 2,535 | 1.12 | 0 | 0 | 0 | 5 | 7.59 | -2.59 | 98 | 12.6 | +85.4 | 10/04 | 14.95 | -0.05 | -0.33 | 374 | 53 | 35 | +18 | 2,560 | 1.13 | 0 | 0 | 0 | 21 | 27 | -6 | 74 | 62 | +12 | 10/03 | 15 | 0 | 0 | 242 | 39 | 72 | -33 | 2,515 | 1.11 | 0 | 0 | 0 | 4 | 3.76 | +0.24 | 43 | 75.8 | -32.8 | 10/02 | 15 | 0 | 0 | 156 | 9 | 5 | +4 | 2,545 | 1.12 | 0 | 0 | 0 | 7 | 6.59 | +0.41 | 16 | 11.6 | +4.41 | 09/28 | 15 | -0.05 | -0.33 | 133 | 35 | 3 | +32 | 2,538 | 1.12 | 0 | 0 | 0 | 3 | 3.31 | -0.31 | 38 | 6.31 | +31.7 | 09/27 | 15.05 | 0 | 0 | 176 | 6 | 1 | +5 | 2,504 | 1.1 | 0 | 0 | 0 | 5 | 20.4 | -15.4 | 11 | 21.4 | -10.4 | 09/26 | 15.05 | -0.1 | -0.66 | 106 | 1 | 13 | -12 | 2,499 | 1.1 | 0 | 0 | 0 | 0 | 5.11 | -5.11 | 1 | 18.1 | -17.1 | 09/25 | 15.15 | +0.05 | +0.33 | 72.9 | 7 | 12 | -5 | 2,509 | 1.11 | 0 | 0 | 0 | 1 | 1.68 | -0.68 | 8 | 13.7 | -5.68 | 09/22 | 15.1 | 0 | 0 | 133 | 31 | 29 | +2 | 2,505 | 1.1 | 0 | 0 | 0 | 2 | 1.76 | +0.24 | 33 | 30.8 | +2.24 | 09/21 | 15.1 | -0.05 | -0.33 | 209 | 5 | 46 | -41 | 2,488 | 1.1 | 0 | 0 | 0 | 4 | 4.1 | -0.1 | 9 | 50.1 | -41.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 09/20 | 15.15 | 0 | 0 | 269 | 19 | 122 | -103 | 2,493 | 1.1 | 0 | 0 | 0 | 3 | 2.59 | +0.41 | 22 | 125 | -103 | 09/19 | 15.15 | -0.1 | -0.66 | 243 | 20 | 84 | -64 | 2,543 | 1.12 | 0 | 0 | 0 | 2 | 6.24 | -4.24 | 22 | 90.2 | -68.2 | 09/18 | 15.25 | +0.05 | +0.33 | 151 | 65 | 17 | +48 | 2,573 | 1.14 | 0 | 0 | 0 | 2 | 2.92 | -0.92 | 67 | 19.9 | +47.1 | 09/15 | 15.2 | -0.15 | -0.98 | 301 | 18 | 186 | -168 | 2,524 | 1.11 | 0 | 0 | 0 | 4 | 4.37 | -0.37 | 22 | 190 | -168 | 09/14 | 15.35 | +0.15 | +0.99 | 183 | 15.1 | 36 | -20.9 | 2,274 | 1 | 0 | 0 | 0 | 2 | 1.21 | +0.79 | 17.1 | 37.2 | -20.2 | 09/13 | 15.2 | +0.15 | +1 | 721 | 328 | 126 | +202 | 2,365 | 1.04 | 0 | 0 | 0 | 11 | 11.2 | -0.22 | 339 | 137 | +202 | 09/12 | 15.95 | 0 | 0 | 670 | 100 | 93 | +7 | 2,372 | 1.05 | 0 | 0 | 0 | 4 | 4.54 | -0.54 | 104 | 97.5 | +6.46 | 09/11 | 15.95 | -0.3 | -1.85 | 684 | 23 | 282 | -259 | 2,365 | 1.04 | 0 | 0 | 0 | 6 | 5.32 | +0.68 | 29 | 287 | -258 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|