| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 33.6 | 33.95 | -0.35 | -1.03% | 0.88% | 33.7 | 33.85 | 33.55 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 3,662 | 1.23 億 | 1,957 | 1.9 張/筆 | 33.67 元 | 1.36 | 5.71 | 0.19 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 8,043 | 2.72 億 | 3,325 | 2.4 張/筆 | 33.78 元 | +0.35 (+1.04%) | 連漲連跌: 首日下跌 ( -0.35元 / -1.03%)
財報評分: 最新45分 / 平均47分 上市指數: 15392.82 (-209.84 / -1.34%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/02/06 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 2,100 | 2,179 | -79 | 連2買→賣 | 1,635,858 | 55.51% | 95,540 | 60,013 | +35,528 | 1.21% | | 金額(元) | 7,071萬 | 7,337萬 | -266萬 | - | - | 32.5億 | 20.4億 | +12.2億 | - | | 投信 | 張數 | 0 | 0 | 0 | 連4賣→2無 | - | - | 1,208 | 5,626 | -4,418 | 0.15% | | 金額(元) | 0 | 0 | 0 | - | - | 4,113萬 | 1.92億 | -1.51億 | - | | 自營商 | 張數 | 30 | 182 | -152 | 連賣4日 | - | - | 1,915 | 2,491 | -576 | 0.02% | | 金額(元) | 101萬 | 613萬 | -512萬 | - | - | 6,521萬 | 8,452萬 | -1,931萬 | - | | 總計 | 張數 | 2,130 | 2,361 | -231 | 買→賣 | - | - | 98,663 | 68,130 | +30,534 | 1.04% | | 金額(元) | 7,172萬 | 7,950萬 | -778萬 | - | - | 33.6億 | 23.2億 | +10.5億 | - | | 2023/02/06 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 2,100 | 2,179 | -79 | 連2買→賣 | - | - | 95,540 | 60,013 | +35,528 | 1.21% | | 金額(元) | 7,071萬 | 7,337萬 | -266萬 | - | - | 32.5億 | 20.4億 | +12.2億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 2,100 | 2,179 | -79 | 連2買→賣 | 1,635,858 | 55.51% | 95,540 | 60,013 | +35,528 | 1.21% | | 金額(元) | 7,071萬 | 7,337萬 | -266萬 | - | - | 32.5億 | 20.4億 | +12.2億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | 連4賣→2無 | - | - | 1,208 | 5,626 | -4,418 | 0.15% | | 金額(元) | 0 | 0 | 0 | - | - | 4,113萬 | 1.92億 | -1.51億 | - | | 自營商 | 自行
買賣 | 張數 | 16 | 144 | -128 | 連賣4日 | - | - | 543 | 1,268 | -725 | 0.02% | | 金額(元) | 53.9萬 | 485萬 | -431萬 | - | - | 1,848萬 | 4,308萬 | -2,459萬 | - | | 避險 | 張數 | 14 | 38 | -24 | 買→賣 | - | - | 1,372 | 1,223 | +149 | 0.01% | | 金額(元) | 47.1萬 | 128萬 | -81.1萬 | - | - | 4,673萬 | 4,144萬 | +529萬 | - | | 合計 | 張數 | 30 | 182 | -152 | 連賣4日 | - | - | 1,915 | 2,491 | -576 | 0.02% | | 金額(元) | 101萬 | 613萬 | -512萬 | - | - | 6,521萬 | 8,452萬 | -1,931萬 | - | | 總計 | 張數 | 2,130 | 2,361 | -231 | 買→賣 | - | - | 98,663 | 68,130 | +30,534 | 1.04% | | 金額(元) | 7,172萬 | 7,950萬 | -778萬 | - | - | 33.6億 | 23.2億 | +10.5億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
33.6元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 33.75
(8,769) | 33.7
(1.37萬) | 34.08
(3.16萬) | 34.12
(6.68萬) | 34.11
(8.1萬) | 32.86
(33.1萬) | 31.2
(54.6萬) | 30.76
(94.9萬) | 32.41
(176萬) | 31.08
(280萬) | 33.08
(433萬) | 36.52
(821萬) | 34.06
(9.55萬) | 每股賣出均價
(累計賣張) | 33.75
(7,578) | 33.7
(1.2萬) | 33.93
(2.27萬) | 34.02
(4.21萬) | 34.02
(4.79萬) | 32.78
(20.4萬) | 30.61
(41.1萬) | 30.42
(86.4萬) | 32.21
(168萬) | 30.71
(291萬) | 32.6
(434萬) | 35.95
(808萬) | 33.96
(6萬) | 買賣超張數
(佔發行量) | +1,191
(0.04%) | +1,685
(0.06%) | +8,829
(0.3%) | +2.47萬
(0.84%) | +3.31萬
(1.12%) | +12.7萬
(4.3%) | +13.5萬
(4.57%) | +8.49萬
(2.88%) | +8.45萬
(2.87%) | -11.2萬
(3.79%) | -8,699
(0.3%) | +12.5萬
(4.26%) | +3.55萬
(1.21%) | 買賣超金額
(佔成交額) | +4,023萬
(10.18%) | +5,684萬
(7.79%) | +3.04億
(18.4%) | +8.47億
(26.29%) | +11.3億
(29.48%) | +41.8億
(16.32%) | +44.5億
(12.04%) | +29.1億
(4.48%) | +30.9億
(2.27%) | -24億
(1.09%) | +18億
(0.56%) | +91.6億
(1.43%) | +12.2億
(26.16%) | 目前股價
33.6元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 34.15
(371) | 34.06
(1,164) | 33.39
(8,843) | 31.58
(1.32萬) | 31.66
(4.05萬) | 32.28
(5.02萬) | 30.46
(10.2萬) | 31.7
(12.9萬) | 36.19
(31.8萬) | 34.05
(1,208) | 每股賣出均價
(累計賣張) | -
(0) | 33.62
(274) | 34.18
(2,943) | 34.22
(5,626) | 34.22
(5,626) | 34.18
(5,743) | 34.17
(5,755) | 28.73
(3.36萬) | 29.81
(4.3萬) | 29.61
(11.8萬) | 30.88
(14.4萬) | 36.27
(36.4萬) | 34.22
(5,626) | 買賣超張數
(佔發行量) | 0
(0%) | -274
(0.01%) | -2,943
(0.1%) | -5,255
(0.18%) | -4,462
(0.15%) | +3,100
(0.11%) | +7,423
(0.25%) | +6,874
(0.23%) | +7,193
(0.24%) | -1.63萬
(0.55%) | -1.51萬
(0.51%) | -4.6萬
(1.56%) | -4,418
(0.15%) | 買賣超金額
(佔成交額) | 0
(0%) | -921萬
(1.26%) | -1.01億
(6.08%) | -1.8億
(5.58%) | -1.53億
(3.98%) | +9,900萬
(0.39%) | +2.19億
(0.59%) | +3.16億
(0.49%) | +3.38億
(0.25%) | -3.96億
(0.18%) | -3.6億
(0.11%) | -16.9億
(0.26%) | -1.51億
(3.26%) | 目前股價
33.6元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 33.72
(56) | 33.71
(64) | 34.32
(596) | 34.21
(1,115) | 34.19
(1,272) | 32.94
(8,134) | 30.36
(1.99萬) | 30.19
(4.56萬) | 32.07
(8.01萬) | 31.06
(11.9萬) | 32.59
(15.9萬) | 37.36
(44.4萬) | 34.05
(1,915) | 每股賣出均價
(累計賣張) | 33.71
(275) | 33.66
(550) | 33.8
(742) | 34.01
(1,529) | 34.03
(1,882) | 32.89
(1.43萬) | 31.03
(2.6萬) | 30.43
(4.85萬) | 32.01
(8.48萬) | 30.66
(13.7萬) | 32.08
(17.6萬) | 36.8
(44.2萬) | 33.93
(2,491) | 買賣超張數
(佔發行量) | -219
(0.01%) | -486
(0.02%) | -146
(0%) | -413
(0.01%) | -609
(0.02%) | -6,121
(0.21%) | -6,088
(0.21%) | -2,920
(0.1%) | -4,704
(0.16%) | -1.8萬
(0.61%) | -1.65萬
(0.56%) | +1,669
(0.06%) | -576
(0.02%) | 買賣超金額
(佔成交額) | -738萬
(1.87%) | -1,636萬
(2.24%) | -461萬
(0.28%) | -1,383萬
(0.43%) | -2,053萬
(0.53%) | -2.01億
(0.78%) | -2.02億
(0.55%) | -9,985萬
(0.15%) | -1.45億
(0.11%) | -5.05億
(0.23%) | -4.49億
(0.14%) | +3.09億
(0.05%) | -1,931萬
(0.42%) | 目前股價
33.6元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 33.75
(8,825) | 33.7
(1.38萬) | 34.09
(3.22萬) | 34.12
(6.83萬) | 34.11
(8.34萬) | 32.88
(34.8萬) | 31.18
(57.9萬) | 30.77
(103萬) | 32.4
(189萬) | 31.06
(302萬) | 33.03
(462萬) | 36.55
(897萬) | 34.06
(9.87萬) | 每股賣出均價
(累計賣張) | 33.75
(7,854) | 33.7
(1.29萬) | 33.96
(2.64萬) | 34.04
(4.93萬) | 34.04
(5.55萬) | 32.82
(22.4萬) | 30.68
(44.2萬) | 30.36
(94.6萬) | 32.14
(180萬) | 30.67
(316萬) | 32.53
(466萬) | 36
(889萬) | 33.98
(6.81萬) | 買賣超張數
(佔發行量) | +972
(0.03%) | +925
(0.03%) | +5,741
(0.19%) | +1.9萬
(0.65%) | +2.8萬
(0.95%) | +12.4萬
(4.2%) | +13.6萬
(4.62%) | +8.89萬
(3.02%) | +8.7萬
(2.95%) | -14.6萬
(4.95%) | -4.04萬
(1.37%) | +8.11萬
(2.75%) | +3.05萬
(1.04%) | 買賣超金額
(佔成交額) | +3,284萬
(8.32%) | +3,127萬
(4.29%) | +1.99億
(12.04%) | +6.53億
(20.28%) | +9.59億
(24.96%) | +40.8億
(15.92%) | +44.7億
(12.09%) | +31.2億
(4.82%) | +32.8億
(2.41%) | -33億
(1.5%) | +9.92億
(0.31%) | +77.8億
(1.21%) | +10.5億
(22.49%) |
目前股價
33.6元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 33.75
(8,769) | 33.7
(1.37萬) | 34.08
(3.16萬) | 34.12
(6.68萬) | 34.11
(8.1萬) | 32.86
(33.1萬) | 31.2
(54.6萬) | 30.76
(94.9萬) | 32.41
(176萬) | 31.08
(280萬) | 33.08
(433萬) | 33.17
(441萬) | 34.06
(9.55萬) | 每股賣出均價
(累計賣張) | 33.75
(7,578) | 33.7
(1.2萬) | 33.93
(2.27萬) | 34.02
(4.21萬) | 34.02
(4.79萬) | 32.78
(20.4萬) | 30.61
(41.1萬) | 30.42
(86.4萬) | 32.21
(168萬) | 30.71
(291萬) | 32.6
(434萬) | 32.68
(441萬) | 33.96
(6萬) | 買賣超張數
(佔發行量) | +1,191
(0.04%) | +1,685
(0.06%) | +8,829
(0.3%) | +2.47萬
(0.84%) | +3.31萬
(1.12%) | +12.7萬
(4.3%) | +13.5萬
(4.57%) | +8.49萬
(2.88%) | +8.45萬
(2.87%) | -11.2萬
(3.79%) | -8,699
(0.3%) | +2,246
(0.08%) | +3.55萬
(1.21%) | 買賣超金額
(佔成交額) | +4,023萬
(10.18%) | +5,684萬
(7.79%) | +3.04億
(18.4%) | +8.47億
(26.29%) | +11.3億
(29.48%) | +41.8億
(16.32%) | +44.5億
(12.04%) | +29.1億
(4.48%) | +30.9億
(2.27%) | -24億
(1.09%) | +18億
(0.56%) | +22.3億
(0.35%) | +12.2億
(26.16%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 33.75
(8,769) | 33.7
(1.37萬) | 34.08
(3.16萬) | 34.12
(6.68萬) | 34.11
(8.1萬) | 32.86
(33.1萬) | 31.2
(54.6萬) | 30.76
(94.9萬) | 32.41
(176萬) | 31.08
(280萬) | 33.08
(433萬) | 36.52
(821萬) | 34.06
(9.55萬) | 每股賣出均價
(累計賣張) | 33.75
(7,578) | 33.7
(1.2萬) | 33.93
(2.27萬) | 34.02
(4.21萬) | 34.02
(4.79萬) | 32.78
(20.4萬) | 30.61
(41.1萬) | 30.42
(86.4萬) | 32.21
(168萬) | 30.71
(291萬) | 32.6
(434萬) | 35.95
(808萬) | 33.96
(6萬) | 買賣超張數
(佔發行量) | +1,191
(0.04%) | +1,685
(0.06%) | +8,829
(0.3%) | +2.47萬
(0.84%) | +3.31萬
(1.12%) | +12.7萬
(4.3%) | +13.5萬
(4.57%) | +8.49萬
(2.88%) | +8.45萬
(2.87%) | -11.2萬
(3.79%) | -8,699
(0.3%) | +12.5萬
(4.26%) | +3.55萬
(1.21%) | 買賣超金額
(佔成交額) | +4,023萬
(10.18%) | +5,684萬
(7.79%) | +3.04億
(18.4%) | +8.47億
(26.29%) | +11.3億
(29.48%) | +41.8億
(16.32%) | +44.5億
(12.04%) | +29.1億
(4.48%) | +30.9億
(2.27%) | -24億
(1.09%) | +18億
(0.56%) | +91.6億
(1.43%) | +12.2億
(26.16%) | 目前股價
33.6元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 34.15
(371) | 34.06
(1,164) | 33.39
(8,843) | 31.58
(1.32萬) | 31.66
(4.05萬) | 32.28
(5.02萬) | 30.46
(10.2萬) | 31.7
(12.9萬) | 36.19
(31.8萬) | 34.05
(1,208) | 每股賣出均價
(累計賣張) | -
(0) | 33.62
(274) | 34.18
(2,943) | 34.22
(5,626) | 34.22
(5,626) | 34.18
(5,743) | 34.17
(5,755) | 28.73
(3.36萬) | 29.81
(4.3萬) | 29.61
(11.8萬) | 30.88
(14.4萬) | 36.27
(36.4萬) | 34.22
(5,626) | 買賣超張數
(佔發行量) | 0
(0%) | -274
(0.01%) | -2,943
(0.1%) | -5,255
(0.18%) | -4,462
(0.15%) | +3,100
(0.11%) | +7,423
(0.25%) | +6,874
(0.23%) | +7,193
(0.24%) | -1.63萬
(0.55%) | -1.51萬
(0.51%) | -4.6萬
(1.56%) | -4,418
(0.15%) | 買賣超金額
(佔成交額) | 0
(0%) | -921萬
(1.26%) | -1.01億
(6.08%) | -1.8億
(5.58%) | -1.53億
(3.98%) | +9,900萬
(0.39%) | +2.19億
(0.59%) | +3.16億
(0.49%) | +3.38億
(0.25%) | -3.96億
(0.18%) | -3.6億
(0.11%) | -16.9億
(0.26%) | -1.51億
(3.26%) | 目前股價
33.6元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 33.68
(18) | 33.68
(18) | 34.33
(175) | 34.21
(327) | 34.19
(363) | 32.99
(3,800) | 29.89
(1.16萬) | 30.06
(2.71萬) | 31.82
(4.63萬) | 31.1
(6.4萬) | 32.9
(9.06萬) | 37.79
(17.4萬) | 34.04
(543) | 每股賣出均價
(累計賣張) | 33.71
(221) | 33.69
(287) | 33.8
(353) | 34.06
(876) | 34.05
(1,014) | 32.91
(9,367) | 30.94
(1.76萬) | 30.6
(3.04萬) | 31.83
(5.11萬) | 30.5
(8.41萬) | 32.05
(11萬) | 36.38
(17.7萬) | 33.97
(1,268) | 買賣超張數
(佔發行量) | -203
(0.01%) | -269
(0.01%) | -178
(0.01%) | -549
(0.02%) | -651
(0.02%) | -5,567
(0.19%) | -5,960
(0.2%) | -3,280
(0.11%) | -4,812
(0.16%) | -2.01萬
(0.68%) | -1.98萬
(0.67%) | -3,116
(0.11%) | -725
(0.02%) | 買賣超金額
(佔成交額) | -684萬
(1.73%) | -906萬
(1.24%) | -592萬
(0.36%) | -1,865萬
(0.58%) | -2,212萬
(0.58%) | -1.83億
(0.71%) | -1.97億
(0.53%) | -1.15億
(0.18%) | -1.54億
(0.11%) | -5.76億
(0.26%) | -5.57億
(0.17%) | +1.32億
(0.02%) | -2,459萬
(0.53%) | | 避險 | 每股買進均價
(累計買張) | 33.74
(38) | 33.72
(46) | 34.32
(421) | 34.22
(788) | 34.19
(909) | 32.9
(4,334) | 31.02
(8,258) | 30.38
(1.85萬) | 32.42
(3.38萬) | 31.01
(5.47萬) | 32.19
(6.85萬) | 38.85
(14.8萬) | 34.06
(1,372) | 每股賣出均價
(累計賣張) | 33.7
(54.1) | 33.64
(263) | 33.8
(389) | 33.95
(653) | 33.99
(868) | 32.86
(4,888) | 31.21
(8,386) | 30.14
(1.81萬) | 32.27
(3.37萬) | 30.92
(5.26萬) | 32.12
(6.53萬) | 38.83
(14.5萬) | 33.89
(1,223) | 買賣超張數
(佔發行量) | -16.1
(0%) | -217
(0.01%) | +32.3
(0%) | +136
(0%) | +41.6
(0%) | -554
(0.02%) | -128
(0%) | +360
(0.01%) | +108
(0%) | +2,128
(0.07%) | +3,245
(0.11%) | +3,015
(0.1%) | +149
(0.01%) | 買賣超金額
(佔成交額) | -54.1萬
(0.14%) | -730萬
(1%) | +131萬
(0.08%) | +481萬
(0.15%) | +159萬
(0.04%) | -1,805萬
(0.07%) | -562萬
(0.02%) | +1,525萬
(0.02%) | +840萬
(0.01%) | +7,075萬
(0.03%) | +1.09億
(0.03%) | +1.2億
(0.02%) | +529萬
(0.11%) | | 合計 | 每股買進均價
(累計買張) | 33.72
(56) | 33.71
(64) | 34.32
(596) | 34.21
(1,115) | 34.19
(1,272) | 32.94
(8,134) | 30.36
(1.99萬) | 30.19
(4.56萬) | 32.07
(8.01萬) | 31.06
(11.9萬) | 32.59
(15.9萬) | 37.36
(44.4萬) | 34.05
(1,915) | 每股賣出均價
(累計賣張) | 33.71
(275) | 33.66
(550) | 33.8
(742) | 34.01
(1,529) | 34.03
(1,882) | 32.89
(1.43萬) | 31.03
(2.6萬) | 30.43
(4.85萬) | 32.01
(8.48萬) | 30.66
(13.7萬) | 32.08
(17.6萬) | 36.8
(44.2萬) | 33.93
(2,491) | 買賣超張數
(佔發行量) | -219
(0.01%) | -486
(0.02%) | -146
(0%) | -413
(0.01%) | -609
(0.02%) | -6,121
(0.21%) | -6,088
(0.21%) | -2,920
(0.1%) | -4,704
(0.16%) | -1.8萬
(0.61%) | -1.65萬
(0.56%) | +1,669
(0.06%) | -576
(0.02%) | 買賣超金額
(佔成交額) | -738萬
(1.87%) | -1,636萬
(2.24%) | -461萬
(0.28%) | -1,383萬
(0.43%) | -2,053萬
(0.53%) | -2.01億
(0.78%) | -2.02億
(0.55%) | -9,985萬
(0.15%) | -1.45億
(0.11%) | -5.05億
(0.23%) | -4.49億
(0.14%) | +3.09億
(0.05%) | -1,931萬
(0.42%) | 目前股價
33.6元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 33.75
(8,825) | 33.7
(1.38萬) | 34.09
(3.22萬) | 34.12
(6.83萬) | 34.11
(8.34萬) | 32.88
(34.8萬) | 31.18
(57.9萬) | 30.77
(103萬) | 32.4
(189萬) | 31.06
(302萬) | 33.03
(462萬) | 36.55
(897萬) | 34.06
(9.87萬) | 每股賣出均價
(累計賣張) | 33.75
(7,854) | 33.7
(1.29萬) | 33.96
(2.64萬) | 34.04
(4.93萬) | 34.04
(5.55萬) | 32.82
(22.4萬) | 30.68
(44.2萬) | 30.36
(94.6萬) | 32.14
(180萬) | 30.67
(316萬) | 32.53
(466萬) | 36
(889萬) | 33.98
(6.81萬) | 買賣超張數
(佔發行量) | +972
(0.03%) | +925
(0.03%) | +5,741
(0.19%) | +1.9萬
(0.65%) | +2.8萬
(0.95%) | +12.4萬
(4.2%) | +13.6萬
(4.62%) | +8.89萬
(3.02%) | +8.7萬
(2.95%) | -14.6萬
(4.95%) | -4.04萬
(1.37%) | +8.11萬
(2.75%) | +3.05萬
(1.04%) | 買賣超金額
(佔成交額) | +3,284萬
(8.32%) | +3,127萬
(4.29%) | +1.99億
(12.04%) | +6.53億
(20.28%) | +9.59億
(24.96%) | +40.8億
(15.92%) | +44.7億
(12.09%) | +31.2億
(4.82%) | +32.8億
(2.41%) | -33億
(1.5%) | +9.92億
(0.31%) | +77.8億
(1.21%) | +10.5億
(22.49%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 02/06 | 33.6 | -0.35 | -1.03 | 3,662 | 2,100 | 2,179 | -78.9 | | | 0 | 0 | 0 | 30 | 182 | -152 | 2,130 | 2,361 | -231 | | 02/03 | 33.95 | +0.35 | +1.04 | 8,043 | 6,669 | 5,399 | +1,270 | 1,635,858 | 55.5 | 0 | 0 | 0 | 26 | 93 | -67 | 6,695 | 5,493 | +1,203 | | 02/02 | 33.6 | -0.25 | -0.74 | 9,954 | 4,965 | 4,471 | +494 | 1,634,879 | 55.5 | 0 | 274 | -274 | 8 | 275 | -267 | 4,973 | 5,020 | -46.9 | | 02/01 | 33.85 | -0.45 | -1.31 | 11,081 | 4,263 | 6,188 | -1,925 | 1,633,980 | 55.4 | 0 | 1,323 | -1,323 | 103 | 115 | -11.9 | 4,366 | 7,626 | -3,259 | | 01/31 | 34.3 | +0.05 | +0.15 | 15,865 | 13,557 | 4,488 | +9,069 | 1,635,574 | 55.5 | 0 | 1,346 | -1,346 | 429 | 77.1 | +352 | 13,986 | 5,911 | +8,075 | | 01/30 | 34.25 | -0.05 | -0.15 | 16,914 | 11,642 | 8,232 | +3,410 | 1,626,505 | 55.2 | 132 | 2,682 | -2,550 | 223 | 347 | -124 | 11,997 | 11,260 | +737 | | 01/17 | 34.3 | +0.4 | +1.18 | 7,916 | 6,420 | 1,754 | +4,666 | 1,623,056 | 55.1 | 112 | 1 | +111 | 0 | 174 | -174 | 6,532 | 1,929 | +4,603 | | 01/16 | 33.9 | -0.25 | -0.73 | 4,771 | 3,207 | 1,334 | +1,873 | 1,618,390 | 54.9 | 34 | 0 | +34 | 33 | 77 | -44 | 3,274 | 1,411 | +1,863 | | 01/13 | 34.15 | +0.2 | +0.59 | 8,624 | 7,654 | 2,626 | +5,028 | 1,616,517 | 54.8 | 26 | 0 | +26 | 53 | 183 | -130 | 7,733 | 2,809 | +4,924 | | 01/12 | 33.95 | +0.1 | +0.3 | 7,724 | 6,337 | 5,434 | +903 | 1,611,515 | 54.7 | 67 | 0 | +67 | 210 | 6 | +204 | 6,614 | 5,440 | +1,174 | | 01/11 | 33.85 | -0.4 | -1.17 | 5,530 | 4,060 | 2,677 | +1,383 | 1,610,612 | 54.6 | 0 | 0 | 0 | 83 | 83 | 0 | 4,143 | 2,760 | +1,383 | | 01/10 | 34.25 | +0.15 | +0.44 | 5,687 | 4,740 | 1,274 | +3,466 | 1,609,227 | 54.6 | 0 | 0 | 0 | 6 | 182 | -176 | 4,746 | 1,456 | +3,290 | | 01/09 | 34.1 | +0.45 | +1.34 | 6,910 | 5,399 | 1,890 | +3,509 | 1,605,937 | 54.5 | 793 | 0 | +793 | 68 | 88 | -20 | 6,260 | 1,978 | +4,282 | | 01/06 | 33.65 | +0.15 | +0.45 | 3,889 | 3,157 | 1,416 | +1,742 | 1,602,428 | 54.4 | 17 | 0 | +17 | 167 | 38 | +129 | 3,341 | 1,454 | +1,888 | | 01/05 | 33.5 | -0.45 | -1.33 | 4,500 | 1,671 | 2,681 | -1,010 | 1,600,686 | 54.3 | 7 | 0 | +7 | 96.4 | 318 | -222 | 1,775 | 2,999 | -1,225 | | 01/04 | 33.95 | +0.45 | +1.34 | 8,345 | 7,078 | 3,263 | +3,815 | 1,601,696 | 54.4 | 6 | 0 | +6 | 295 | 8 | +287 | 7,379 | 3,271 | +4,108 | | 01/03 | 33.5 | -0.7 | -2.05 | 7,223 | 2,621 | 4,708 | -2,087 | 1,597,881 | 54.2 | 14 | 0 | +14 | 84 | 245 | -161 | 2,719 | 4,953 | -2,234 | | 12/30 | 34.2 | +0.3 | +0.88 | 12,297 | 6,433 | 2,034 | +4,399 | 1,599,896 | 54.3 | 428 | 0 | +428 | 316 | 28 | +288 | 7,177 | 2,062 | +5,115 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/29 | 33.9 | +0.1 | +0.3 | 9,053 | 3,233 | 3,841 | -608 | 1,595,465 | 54.1 | 50 | 0 | +50 | 124 | 685 | -561 | 3,407 | 4,526 | -1,119 | | 12/28 | 33.8 | -0.1 | -0.29 | 4,713 | 2,235 | 1,176 | +1,059 | 1,596,073 | 54.2 | 723 | 0 | +723 | 25 | 1,038 | -1,013 | 2,983 | 2,214 | +769 | | 12/27 | 33.9 | +0.2 | +0.59 | 5,268 | 3,882 | 724 | +3,158 | 1,595,014 | 54.1 | 53 | 0 | +53 | 103 | 676 | -573 | 4,038 | 1,400 | +2,638 | | 12/26 | 33.7 | -0.35 | -1.03 | 4,164 | 1,120 | 1,271 | -151 | 1,591,856 | 54 | 793 | 0 | +793 | 49 | 634 | -585 | 1,962 | 1,905 | +57 | | 12/23 | 34.05 | +0.15 | +0.44 | 6,898 | 2,745 | 1,477 | +1,268 | 1,592,007 | 54 | 1,355 | 0 | +1,355 | 58 | 773 | -715 | 4,158 | 2,250 | +1,908 | | 12/22 | 33.9 | +0.5 | +1.5 | 14,856 | 6,848 | 2,649 | +4,198 | 1,590,725 | 54 | 0 | 0 | 0 | 562 | 107 | +455 | 7,410 | 2,756 | +4,653 | | 12/21 | 33.4 | +0.5 | +1.52 | 9,968 | 5,780 | 1,994 | +3,786 | 1,586,671 | 53.8 | 61 | 0 | +61 | 172 | 485 | -313 | 6,013 | 2,479 | +3,534 | | 12/20 | 32.9 | -0.4 | -1.2 | 11,008 | 6,687 | 3,775 | +2,912 | 1,582,854 | 53.7 | 1,097 | 0 | +1,097 | 60 | 315 | -255 | 7,844 | 4,090 | +3,754 | | 12/19 | 33.3 | +0.55 | +1.68 | 10,942 | 4,239 | 4,031 | +208 | 1,579,942 | 53.6 | 437 | 0 | +437 | 216 | 145 | +71 | 4,892 | 4,176 | +716 | | 12/16 | 32.75 | -0.55 | -1.65 | 11,549 | 6,010 | 8,211 | -2,200 | 1,579,734 | 53.6 | 2,280 | 0 | +2,280 | 99 | 454 | -355 | 8,389 | 8,665 | -276 | | 12/15 | 33.3 | +0.3 | +0.91 | 7,755 | 5,638 | 1,792 | +3,846 | 1,581,934 | 53.7 | 0 | 10 | -10 | 39 | 101 | -62 | 5,677 | 1,903 | +3,774 | | 12/14 | 33 | +0.6 | +1.85 | 9,603 | 8,121 | 2,731 | +5,390 | 1,578,088 | 53.6 | 1 | 0.03 | +0.97 | 259 | 114 | +145 | 8,381 | 2,845 | +5,536 | | 12/13 | 32.4 | -0.5 | -1.52 | 10,843 | 6,820 | 5,153 | +1,667 | 1,572,552 | 53.4 | 0 | 69 | -69 | 14 | 119 | -105 | 6,834 | 5,341 | +1,493 | | 12/12 | 32.9 | -0.15 | -0.45 | 10,327 | 8,793 | 6,460 | +2,333 | 1,570,884 | 53.3 | 0 | 0 | 0 | 6 | 421 | -415 | 8,799 | 6,881 | +1,919 | | 12/09 | 33.05 | -0.35 | -1.05 | 10,252 | 3,948 | 4,863 | -915 | 1,568,550 | 53.2 | 0 | 0 | 0 | 44 | 352 | -308 | 3,992 | 5,215 | -1,223 | | 12/08 | 33.4 | +1 | +3.09 | 17,560 | 9,537 | 4,493 | +5,044 | 1,569,465 | 53.3 | 0 | 0 | 0 | 990 | 12 | +978 | 10,527 | 4,505 | +6,022 | | 12/07 | 32.4 | +0.1 | +0.31 | 8,651 | 7,108 | 2,550 | +4,558 | 1,564,410 | 53.1 | 0 | 0 | 0 | 6 | 98 | -92 | 7,114 | 2,648 | +4,466 | | 12/06 | 32.3 | -0.25 | -0.77 | 7,170 | 4,936 | 3,327 | +1,609 | 1,560,325 | 53 | 0 | 0 | 0 | 206 | 173 | +33 | 5,142 | 3,500 | +1,642 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/05 | 32.55 | 0 | 0 | 6,129 | 2,251 | 2,086 | +165 | 1,558,716 | 52.9 | 0 | 0 | 0 | 25.3 | 108 | -82.7 | 2,276 | 2,194 | +82 | | 12/02 | 32.55 | -0.05 | -0.15 | 5,775 | 2,632 | 2,394 | +238 | 1,558,551 | 52.9 | 0 | 14 | -14 | 54 | 208 | -154 | 2,686 | 2,616 | +70 | | 12/01 | 32.6 | +0.35 | +1.09 | 13,688 | 9,882 | 3,758 | +6,124 | 1,558,281 | 52.9 | 0 | 0 | 0 | 62 | 239 | -177 | 9,944 | 3,997 | +5,947 | | 11/30 | 32.25 | -0.05 | -0.15 | 10,645 | 8,637 | 6,532 | +2,105 | 1,552,158 | 52.7 | 0 | 1.07 | -1.07 | 41 | 344 | -303 | 8,678 | 6,877 | +1,801 | | 11/29 | 32.3 | +0.5 | +1.57 | 7,664 | 5,479 | 2,681 | +2,798 | 1,550,168 | 52.6 | 0 | 0 | 0 | 50 | 104 | -54.2 | 5,529 | 2,785 | +2,744 | | 11/28 | 31.8 | +0.1 | +0.32 | 8,107 | 5,450 | 2,910 | +2,540 | 1,547,357 | 52.5 | 0 | 0 | 0 | 50 | 418 | -368 | 5,500 | 3,328 | +2,172 | | 11/25 | 31.7 | +0.1 | +0.32 | 219,217 | 4,229 | 1,290 | +2,939 | 1,544,206 | 52.4 | 0 | 13 | -13 | 42 | 176 | -134 | 4,271 | 1,479 | +2,792 | | 11/24 | 31.6 | -0.85 | -2.62 | 16,465 | 6,568 | 6,685 | -117 | 1,541,267 | 52.3 | 0 | 0 | 0 | 236 | 144 | +92 | 6,804 | 6,829 | -25.4 | | 11/23 | 32.45 | +0.1 | +0.31 | 5,665 | 3,056 | 1,401 | +1,655 | 1,540,891 | 52.3 | 0 | 0 | 0 | 27 | 35 | -8 | 3,083 | 1,436 | +1,647 | | 11/22 | 32.35 | +0.15 | +0.47 | 6,746 | 4,504 | 2,295 | +2,209 | 1,540,574 | 52.3 | 240 | 0 | +240 | 154 | 29 | +125 | 4,898 | 2,324 | +2,574 | | 11/21 | 32.2 | -0.15 | -0.46 | 7,663 | 3,227 | 2,035 | +1,192 | 1,538,233 | 52.2 | 0 | 0 | 0 | 8 | 70 | -62 | 3,235 | 2,105 | +1,130 | | 11/18 | 32.35 | 0 | 0 | 13,823 | 4,325 | 5,977 | -1,652 | 1,536,992 | 52.2 | 0 | 0 | 0 | 80 | 163 | -83 | 4,405 | 6,140 | -1,735 | | 11/17 | 32.35 | +0.15 | +0.47 | 11,272 | 6,176 | 3,877 | +2,299 | 1,538,494 | 52.2 | 0 | 0 | 0 | 177 | 83 | +94 | 6,353 | 3,960 | +2,393 | | 11/16 | 32.2 | -0.65 | -1.98 | 21,007 | 9,032 | 8,019 | +1,013 | 1,536,536 | 52.1 | 80 | 0 | +80 | 412 | 1,056 | -644 | 9,524 | 9,075 | +449 | | 11/15 | 32.85 | +1.1 | +3.46 | 60,924 | 31,985 | 12,552 | +19,433 | 1,535,534 | 52.1 | 0 | 10 | -10 | 900 | 651 | +250 | 32,885 | 13,213 | +19,673 | | 11/14 | 31.75 | +2.85 | +9.86 | 35,762 | 10,893 | 7,554 | +3,339 | 1,515,672 | 51.4 | 22 | 0 | +22 | 262 | 624 | -362 | 11,177 | 8,178 | +2,999 | | 11/11 | 28.9 | +0.55 | +1.94 | 8,052 | 5,949 | 2,807 | +3,142 | 1,512,068 | 51.3 | 0 | 0 | 0 | 211 | 301 | -90 | 6,160 | 3,108 | +3,052 | | 11/10 | 28.35 | -0.35 | -1.22 | 3,570 | 2,193 | 2,380 | -187 | 1,508,926 | 51.2 | 0 | 0 | 0 | 3 | 53.3 | -50.3 | 2,196 | 2,433 | -237 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/09 | 28.7 | +0.35 | +1.23 | 5,711 | 3,728 | 2,816 | +912 | 1,508,805 | 51.2 | 15 | 0 | +15 | 60 | 164 | -104 | 3,803 | 2,980 | +822 | | 11/08 | 28.35 | -0.1 | -0.35 | 2,909 | 1,190 | 1,579 | -389 | 1,507,814 | 51.2 | 0 | 0 | 0 | 16 | 63.8 | -47.8 | 1,206 | 1,643 | -437 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
