| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 35.6 | 36.1 | -0.5 | -1.39% | 1.25% | 35.8 | 35.85 | 35.4 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 7,236 | 2.57億 | 4,286 | 1.7張/筆 | 35.55元 | 0.83 | 9.86 | -0.62 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 15,057 | 5.42億 | 6,052 | 2.5張/筆 | 35.98元 | +0.1 (+0.28%) | 連漲連跌: 連2漲→跌 ( -0.5元 / -1.39%)
財報評分: 最新47分 / 平均47分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 3,667 | 5,086 | -1,419 | 買→2賣 | 1,370,052 | 46.49% | 428,593 | 404,763 | +23,830 | 0.81% | | 金額(元) | 1.3億 | 1.81億 | -5,046萬 | - | - | 144億 | 133億 | +10.7億 | - | | 投信 | 張數 | 74 | 0 | +74 | 連買6日 | - | - | 76,403 | 3,191 | +73,211 | 2.48% | | 金額(元) | 263萬 | 0 | +263萬 | - | - | 26.6億 | 1.05億 | +25.6億 | - | | 自營商 | 張數 | 160 | 101 | +59 | 賣→2買 | - | - | 15,394 | 11,417 | +3,977 | 0.13% | | 金額(元) | 569萬 | 359萬 | +210萬 | - | - | 5.11億 | 3.89億 | +1.22億 | - | | 總計 | 張數 | 3,901 | 5,187 | -1,286 | 連2買→賣 | - | - | 520,390 | 419,371 | +101,019 | 3.43% | | 金額(元) | 1.39億 | 1.84億 | -4,573萬 | - | - | 176億 | 138億 | +37.5億 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 3,667 | 5,086 | -1,419 | 買→2賣 | - | - | 428,593 | 404,763 | +23,830 | 0.81% | | 金額(元) | 1.3億 | 1.81億 | -5,046萬 | - | - | 144億 | 133億 | +10.7億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 3,667 | 5,086 | -1,419 | 買→2賣 | 1,370,052 | 46.49% | 428,593 | 404,763 | +23,830 | 0.81% | | 金額(元) | 1.3億 | 1.81億 | -5,046萬 | - | - | 144億 | 133億 | +10.7億 | - | | 投信 | 合計 | 張數 | 74 | 0 | +74 | 連買6日 | - | - | 76,403 | 3,191 | +73,211 | 2.48% | | 金額(元) | 263萬 | 0 | +263萬 | - | - | 26.6億 | 1.05億 | +25.6億 | - | | 自營商 | 自行
買賣 | 張數 | 158 | 77 | +81 | 無→2買 | - | - | 11,141 | 8,098 | +3,043 | 0.1% | | 金額(元) | 562萬 | 274萬 | +288萬 | - | - | 3.67億 | 2.75億 | +9,236萬 | - | | 避險 | 張數 | 2 | 24 | -22 | 買→賣 | - | - | 4,253 | 3,319 | +934 | 0.03% | | 金額(元) | 7.11萬 | 85.3萬 | -78.2萬 | - | - | 1.44億 | 1.14億 | +2,975萬 | - | | 合計 | 張數 | 160 | 101 | +59 | 賣→2買 | - | - | 15,394 | 11,417 | +3,977 | 0.13% | | 金額(元) | 569萬 | 359萬 | +210萬 | - | - | 5.11億 | 3.89億 | +1.22億 | - | | 總計 | 張數 | 3,901 | 5,187 | -1,286 | 連2買→賣 | - | - | 520,390 | 419,371 | +101,019 | 3.43% | | 金額(元) | 1.39億 | 1.84億 | -4,573萬 | - | - | 176億 | 138億 | +37.5億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
35.6元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 35.84
(1.13萬) | 35.73
(2.27萬) | 35.52
(3.91萬) | 35.26
(9.32萬) | 35.48
(17.3萬) | 33.84
(39.4萬) | 32.83
(57萬) | 31.95
(92.7萬) | 31.44
(193萬) | 32.27
(269萬) | 32.34
(453萬) | 35.94
(839萬) | 33.59
(42.9萬) | 每股賣出均價
(累計賣張) | 35.82
(1.35萬) | 35.75
(2.04萬) | 35.5
(3.95萬) | 35.29
(7.2萬) | 35.54
(13.9萬) | 33.28
(34.9萬) | 32.33
(55.1萬) | 31.48
(96.4萬) | 31.06
(187萬) | 31.94
(271萬) | 31.86
(465萬) | 35.42
(851萬) | 32.93
(40.5萬) | 買賣超張數
(佔發行量) | -2,176
(0.07%) | +2,348
(0.08%) | -360
(0.01%) | +2.12萬
(0.72%) | +3.35萬
(1.14%) | +4.48萬
(1.52%) | +1.96萬
(0.67%) | -3.73萬
(1.27%) | +6.31萬
(2.14%) | -1.42萬
(0.48%) | -11.7萬
(3.96%) | -12.1萬
(4.11%) | +2.38萬
(0.81%) | 買賣超金額
(佔成交額) | -7,768萬
(9.72%) | +8,344萬
(6.13%) | -1,174萬
(0.49%) | +7.45億
(14.75%) | +11.8億
(10.97%) | +17.1億
(7.25%) | +9.21億
(2.61%) | -7.36億
(1.36%) | +27億
(2.26%) | +4.34億
(0.23%) | -15.7億
(0.48%) | +5,040萬
(0.01%) | +10.7億
(4.03%) | 目前股價
35.6元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 35.97
(2,275) | 35.78
(4,712) | 35.5
(9,693) | 35.45
(1.2萬) | 35.9
(5.18萬) | 35.52
(6.48萬) | 33.85
(11.1萬) | 33.48
(12.6萬) | 33.03
(16.7萬) | 32.98
(20萬) | 32.27
(26萬) | 35.23
(40.5萬) | 34.82
(7.64萬) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 35.28
(16) | 35.35
(638) | 35.54
(1,095) | 33.08
(3,002) | 32.44
(4,227) | 31.22
(4.17萬) | 30.17
(7.69萬) | 30.55
(8.66萬) | 30.3
(16.7萬) | 36.14
(31.9萬) | 32.94
(3,191) | 買賣超張數
(佔發行量) | +2,275
(0.08%) | +4,712
(0.16%) | +9,677
(0.33%) | +1.13萬
(0.38%) | +5.07萬
(1.72%) | +6.18萬
(2.1%) | +10.6萬
(3.61%) | +8.47萬
(2.87%) | +9.04萬
(3.07%) | +11.4萬
(3.86%) | +9.28萬
(3.15%) | +8.55萬
(2.9%) | +7.32萬
(2.48%) | 買賣超金額
(佔成交額) | +8,183萬
(10.24%) | +1.69億
(12.39%) | +3.43億
(14.26%) | +4.02億
(7.95%) | +18.2億
(16.93%) | +22億
(9.33%) | +36.1億
(10.24%) | +29.3億
(5.4%) | +32.1億
(2.69%) | +39.6億
(2.14%) | +33.2億
(1.01%) | +27.2億
(0.43%) | +25.6億
(9.64%) | 目前股價
35.6元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 35.85
(520) | 35.82
(598) | 35.5
(1,282) | 35.13
(2,893) | 35.48
(6,040) | 33.41
(1.41萬) | 32.7
(1.89萬) | 31.97
(3.06萬) | 30.88
(7.2萬) | 31.96
(10.3萬) | 32.22
(17.6萬) | 37.46
(38.7萬) | 33.18
(1.54萬) | 每股賣出均價
(累計賣張) | 35.58
(108) | 35.6
(252) | 35.33
(1,030) | 34.95
(2,628) | 35.48
(6,715) | 34.46
(1.01萬) | 33.34
(1.46萬) | 32.18
(2.35萬) | 31.01
(6.88萬) | 31.98
(10.2萬) | 31.82
(18.5萬) | 36.92
(37.8萬) | 34.04
(1.14萬) | 買賣超張數
(佔發行量) | +412
(0.01%) | +346
(0.01%) | +252
(0.01%) | +265
(0.01%) | -674
(0.02%) | +3,970
(0.13%) | +4,228
(0.14%) | +7,145
(0.24%) | +3,236
(0.11%) | +1,180
(0.04%) | -9,363
(0.32%) | +8,383
(0.28%) | +3,977
(0.13%) | 買賣超金額
(佔成交額) | +1,480萬
(1.85%) | +1,245萬
(0.92%) | +914萬
(0.38%) | +981萬
(0.19%) | -2,394萬
(0.22%) | +1.22億
(0.52%) | +1.29億
(0.37%) | +2.23億
(0.41%) | +9,056萬
(0.08%) | +3,584萬
(0.02%) | -2.27億
(0.07%) | +5.15億
(0.08%) | +1.22億
(0.46%) | 目前股價
35.6元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 35.86
(1.41萬) | 35.74
(2.8萬) | 35.52
(5.01萬) | 35.28
(10.8萬) | 35.57
(23.1萬) | 34.06
(47.3萬) | 32.99
(70萬) | 32.13
(108萬) | 31.55
(217萬) | 32.31
(300萬) | 32.33
(497萬) | 35.97
(918萬) | 33.76
(52萬) | 每股賣出均價
(累計賣張) | 35.82
(1.36萬) | 35.75
(2.06萬) | 35.49
(4.05萬) | 35.28
(7.53萬) | 35.54
(14.7萬) | 33.31
(36.2萬) | 32.36
(57萬) | 31.49
(103萬) | 31.03
(202萬) | 31.9
(290萬) | 31.81
(500萬) | 35.51
(921萬) | 32.96
(41.9萬) | 買賣超張數
(佔發行量) | +511
(0.02%) | +7,406
(0.25%) | +9,569
(0.32%) | +3.28萬
(1.11%) | +8.36萬
(2.84%) | +11.1萬
(3.75%) | +13萬
(4.42%) | +5.45萬
(1.85%) | +15.7萬
(5.32%) | +10.1萬
(3.42%) | -3.33萬
(1.13%) | -2.72萬
(0.92%) | +10.1萬
(3.43%) | 買賣超金額
(佔成交額) | +1,894萬
(2.37%) | +2.64億
(19.44%) | +3.41億
(14.15%) | +11.6億
(22.89%) | +29.8億
(27.67%) | +40.3億
(17.09%) | +46.6億
(13.22%) | +24.2億
(4.45%) | +60億
(5.03%) | +44.3億
(2.39%) | +15.3億
(0.46%) | +32.9億
(0.52%) | +37.5億
(14.13%) |
目前股價
35.6元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 35.84
(1.13萬) | 35.73
(2.27萬) | 35.52
(3.91萬) | 35.26
(9.32萬) | 35.48
(17.3萬) | 33.84
(39.4萬) | 32.83
(57萬) | 31.95
(92.7萬) | 31.44
(193萬) | 32.27
(269萬) | 32.34
(453萬) | 32.95
(553萬) | 33.59
(42.9萬) | 每股賣出均價
(累計賣張) | 35.82
(1.35萬) | 35.75
(2.04萬) | 35.5
(3.95萬) | 35.29
(7.2萬) | 35.54
(13.9萬) | 33.28
(34.9萬) | 32.33
(55.1萬) | 31.48
(96.4萬) | 31.06
(187萬) | 31.94
(271萬) | 31.86
(465萬) | 32.46
(559萬) | 32.93
(40.5萬) | 買賣超張數
(佔發行量) | -2,176
(0.07%) | +2,348
(0.08%) | -360
(0.01%) | +2.12萬
(0.72%) | +3.35萬
(1.14%) | +4.48萬
(1.52%) | +1.96萬
(0.67%) | -3.73萬
(1.27%) | +6.31萬
(2.14%) | -1.42萬
(0.48%) | -11.7萬
(3.96%) | -5.76萬
(1.96%) | +2.38萬
(0.81%) | 買賣超金額
(佔成交額) | -7,768萬
(9.72%) | +8,344萬
(6.13%) | -1,174萬
(0.49%) | +7.45億
(14.75%) | +11.8億
(10.97%) | +17.1億
(7.25%) | +9.21億
(2.61%) | -7.36億
(1.36%) | +27億
(2.26%) | +4.34億
(0.23%) | -15.7億
(0.48%) | +8.4億
(0.13%) | +10.7億
(4.03%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 35.84
(1.13萬) | 35.73
(2.27萬) | 35.52
(3.91萬) | 35.26
(9.32萬) | 35.48
(17.3萬) | 33.84
(39.4萬) | 32.83
(57萬) | 31.95
(92.7萬) | 31.44
(193萬) | 32.27
(269萬) | 32.34
(453萬) | 35.94
(839萬) | 33.59
(42.9萬) | 每股賣出均價
(累計賣張) | 35.82
(1.35萬) | 35.75
(2.04萬) | 35.5
(3.95萬) | 35.29
(7.2萬) | 35.54
(13.9萬) | 33.28
(34.9萬) | 32.33
(55.1萬) | 31.48
(96.4萬) | 31.06
(187萬) | 31.94
(271萬) | 31.86
(465萬) | 35.42
(851萬) | 32.93
(40.5萬) | 買賣超張數
(佔發行量) | -2,176
(0.07%) | +2,348
(0.08%) | -360
(0.01%) | +2.12萬
(0.72%) | +3.35萬
(1.14%) | +4.48萬
(1.52%) | +1.96萬
(0.67%) | -3.73萬
(1.27%) | +6.31萬
(2.14%) | -1.42萬
(0.48%) | -11.7萬
(3.96%) | -12.1萬
(4.11%) | +2.38萬
(0.81%) | 買賣超金額
(佔成交額) | -7,768萬
(9.72%) | +8,344萬
(6.13%) | -1,174萬
(0.49%) | +7.45億
(14.75%) | +11.8億
(10.97%) | +17.1億
(7.25%) | +9.21億
(2.61%) | -7.36億
(1.36%) | +27億
(2.26%) | +4.34億
(0.23%) | -15.7億
(0.48%) | +5,040萬
(0.01%) | +10.7億
(4.03%) | 目前股價
35.6元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 35.97
(2,275) | 35.78
(4,712) | 35.5
(9,693) | 35.45
(1.2萬) | 35.9
(5.18萬) | 35.52
(6.48萬) | 33.85
(11.1萬) | 33.48
(12.6萬) | 33.03
(16.7萬) | 32.98
(20萬) | 32.27
(26萬) | 35.23
(40.5萬) | 34.82
(7.64萬) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 35.28
(16) | 35.35
(638) | 35.54
(1,095) | 33.08
(3,002) | 32.44
(4,227) | 31.22
(4.17萬) | 30.17
(7.69萬) | 30.55
(8.66萬) | 30.3
(16.7萬) | 36.14
(31.9萬) | 32.94
(3,191) | 買賣超張數
(佔發行量) | +2,275
(0.08%) | +4,712
(0.16%) | +9,677
(0.33%) | +1.13萬
(0.38%) | +5.07萬
(1.72%) | +6.18萬
(2.1%) | +10.6萬
(3.61%) | +8.47萬
(2.87%) | +9.04萬
(3.07%) | +11.4萬
(3.86%) | +9.28萬
(3.15%) | +8.55萬
(2.9%) | +7.32萬
(2.48%) | 買賣超金額
(佔成交額) | +8,183萬
(10.24%) | +1.69億
(12.39%) | +3.43億
(14.26%) | +4.02億
(7.95%) | +18.2億
(16.93%) | +22億
(9.33%) | +36.1億
(10.24%) | +29.3億
(5.4%) | +32.1億
(2.69%) | +39.6億
(2.14%) | +33.2億
(1.01%) | +27.2億
(0.43%) | +25.6億
(9.64%) | 目前股價
35.6元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 35.84
(492) | 35.81
(570) | 35.54
(1,054) | 35.19
(1,913) | 35.57
(3,675) | 33.13
(1.03萬) | 32.54
(1.34萬) | 31.84
(2.27萬) | 30.83
(4.66萬) | 31.72
(6.5萬) | 32.34
(10.4萬) | 37.05
(19.9萬) | 32.94
(1.11萬) | 每股賣出均價
(累計賣張) | 35.58
(82) | 35.6
(160) | 35.33
(714) | 35.02
(1,743) | 35.56
(4,653) | 34.36
(7,090) | 33.22
(1.05萬) | 32.02
(1.74萬) | 31.12
(4.45萬) | 31.82
(6.51萬) | 31.7
(11.7萬) | 35.95
(19.7萬) | 33.91
(8,098) | 買賣超張數
(佔發行量) | +410
(0.01%) | +410
(0.01%) | +340
(0.01%) | +170
(0.01%) | -979
(0.03%) | +3,223
(0.11%) | +2,890
(0.1%) | +5,316
(0.18%) | +2,079
(0.07%) | -176
(0.01%) | -1.34萬
(0.45%) | +2,354
(0.08%) | +3,043
(0.1%) | 買賣超金額
(佔成交額) | +1,472萬
(1.84%) | +1,472萬
(1.08%) | +1,225萬
(0.51%) | +627萬
(0.12%) | -3,475萬
(0.32%) | +9,801萬
(0.42%) | +8,690萬
(0.25%) | +1.66億
(0.31%) | +5,094萬
(0.04%) | -1,200萬
(0.01%) | -3.58億
(0.11%) | +3.03億
(0.05%) | +9,236萬
(0.35%) | | 避險 | 每股買進均價
(累計買張) | 35.95
(28) | 35.95
(28) | 35.34
(228) | 35.03
(980) | 35.35
(2,366) | 34.18
(3,772) | 33.09
(5,438) | 32.33
(7,913) | 30.97
(2.54萬) | 32.38
(3.78萬) | 32.05
(7.2萬) | 38.44
(15.9萬) | 33.8
(4,253) | 每股賣出均價
(累計賣張) | 35.59
(26) | 35.61
(92) | 35.33
(316) | 34.79
(885) | 35.32
(2,061) | 34.7
(3,025) | 33.65
(4,100) | 32.64
(6,084) | 30.81
(2.43萬) | 32.27
(3.64萬) | 32.03
(6.79萬) | 38.51
(15.3萬) | 34.35
(3,319) | 買賣超張數
(佔發行量) | +2
(0%) | -64
(0%) | -88
(0%) | +95.1
(0%) | +304
(0.01%) | +746
(0.03%) | +1,338
(0.05%) | +1,829
(0.06%) | +1,157
(0.04%) | +1,356
(0.05%) | +4,030
(0.14%) | +5,201
(0.18%) | +934
(0.03%) | 買賣超金額
(佔成交額) | +8.14萬
(0.01%) | -227萬
(0.17%) | -311萬
(0.13%) | +354萬
(0.07%) | +1,080萬
(0.1%) | +2,396萬
(0.1%) | +4,199萬
(0.12%) | +5,727萬
(0.11%) | +3,962萬
(0.03%) | +4,783萬
(0.03%) | +1.3億
(0.04%) | +1.89億
(0.03%) | +2,975萬
(0.11%) | | 合計 | 每股買進均價
(累計買張) | 35.85
(520) | 35.82
(598) | 35.5
(1,282) | 35.13
(2,893) | 35.48
(6,040) | 33.41
(1.41萬) | 32.7
(1.89萬) | 31.97
(3.06萬) | 30.88
(7.2萬) | 31.96
(10.3萬) | 32.22
(17.6萬) | 37.46
(38.7萬) | 33.18
(1.54萬) | 每股賣出均價
(累計賣張) | 35.58
(108) | 35.6
(252) | 35.33
(1,030) | 34.95
(2,628) | 35.48
(6,715) | 34.46
(1.01萬) | 33.34
(1.46萬) | 32.18
(2.35萬) | 31.01
(6.88萬) | 31.98
(10.2萬) | 31.82
(18.5萬) | 36.92
(37.8萬) | 34.04
(1.14萬) | 買賣超張數
(佔發行量) | +412
(0.01%) | +346
(0.01%) | +252
(0.01%) | +265
(0.01%) | -674
(0.02%) | +3,970
(0.13%) | +4,228
(0.14%) | +7,145
(0.24%) | +3,236
(0.11%) | +1,180
(0.04%) | -9,363
(0.32%) | +8,383
(0.28%) | +3,977
(0.13%) | 買賣超金額
(佔成交額) | +1,480萬
(1.85%) | +1,245萬
(0.92%) | +914萬
(0.38%) | +981萬
(0.19%) | -2,394萬
(0.22%) | +1.22億
(0.52%) | +1.29億
(0.37%) | +2.23億
(0.41%) | +9,056萬
(0.08%) | +3,584萬
(0.02%) | -2.27億
(0.07%) | +5.15億
(0.08%) | +1.22億
(0.46%) | 目前股價
35.6元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 35.86
(1.41萬) | 35.74
(2.8萬) | 35.52
(5.01萬) | 35.28
(10.8萬) | 35.57
(23.1萬) | 34.06
(47.3萬) | 32.99
(70萬) | 32.13
(108萬) | 31.55
(217萬) | 32.31
(300萬) | 32.33
(497萬) | 35.97
(918萬) | 33.76
(52萬) | 每股賣出均價
(累計賣張) | 35.82
(1.36萬) | 35.75
(2.06萬) | 35.49
(4.05萬) | 35.28
(7.53萬) | 35.54
(14.7萬) | 33.31
(36.2萬) | 32.36
(57萬) | 31.49
(103萬) | 31.03
(202萬) | 31.9
(290萬) | 31.81
(500萬) | 35.51
(921萬) | 32.96
(41.9萬) | 買賣超張數
(佔發行量) | +511
(0.02%) | +7,406
(0.25%) | +9,569
(0.32%) | +3.28萬
(1.11%) | +8.36萬
(2.84%) | +11.1萬
(3.75%) | +13萬
(4.42%) | +5.45萬
(1.85%) | +15.7萬
(5.32%) | +10.1萬
(3.42%) | -3.33萬
(1.13%) | -2.72萬
(0.92%) | +10.1萬
(3.43%) | 買賣超金額
(佔成交額) | +1,894萬
(2.37%) | +2.64億
(19.44%) | +3.41億
(14.15%) | +11.6億
(22.89%) | +29.8億
(27.67%) | +40.3億
(17.09%) | +46.6億
(13.22%) | +24.2億
(4.45%) | +60億
(5.03%) | +44.3億
(2.39%) | +15.3億
(0.46%) | +32.9億
(0.52%) | +37.5億
(14.13%) |
目前股價
35.6元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
35.6元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
35.6元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
35.6元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
35.6元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
35.6元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
35.6元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
35.6元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/25 | 35.6 | -0.5 | -1.39 | 7,236 | 3,667 | 5,086 | -1,419 | 1,370,052 | 46.5 | 74 | 0 | +74 | 160 | 101 | +59 | 3,901 | 5,187 | -1,286 | | '24/04/24 | 36.1 | +0.1 | +0.28 | 15,057 | 7,674 | 8,431 | -757 | 1,371,488 | 46.5 | 2,201 | 0 | +2,201 | 360 | 7 | +353 | 10,235 | 8,438 | +1,797 | | '24/04/23 | 36 | +0.7 | +1.98 | 15,760 | 11,368 | 6,844 | +4,524 | 1,373,809 | 46.6 | 2,437 | 0 | +2,437 | 78 | 144 | -66 | 13,882 | 6,988 | +6,895 | | '24/04/22 | 35.3 | 0 | 0 | 11,345 | 5,119 | 8,255 | -3,136 | 1,369,010 | 46.4 | 2,346 | 0 | +2,346 | 314 | 240 | +74.3 | 7,779 | 8,495 | -716 | | '24/04/19 | 35.3 | -0.3 | -0.84 | 18,401 | 11,309 | 10,881 | +428 | 1,372,214 | 46.6 | 2,635 | 16 | +2,619 | 370 | 538 | -168 | 14,314 | 11,435 | +2,879 | | '24/04/18 | 35.6 | +1.1 | +3.19 | 23,317 | 17,612 | 11,663 | +5,949 | 1,372,973 | 46.6 | 2,268 | 442 | +1,826 | 595 | 129 | +466 | 20,475 | 12,234 | +8,241 | | '24/04/17 | 34.5 | +0.5 | +1.47 | 11,351 | 8,071 | 4,086 | +3,985 | 1,366,761 | 46.4 | 10 | 27 | -17 | 181 | 332 | -151 | 8,262 | 4,445 | +3,816 | | '24/04/16 | 34 | -2.2 | -6.08 | 20,958 | 12,107 | 7,564 | +4,543 | 1,363,157 | 46.2 | 0 | 2 | -2 | 693 | 836 | -143 | 12,800 | 8,402 | +4,398 | | '24/04/15 | 36.2 | +0.85 | +2.4 | 11,308 | 9,270 | 3,305 | +5,965 | 1,358,614 | 46.1 | 0 | 119 | -119 | 118 | 136 | -18.2 | 9,388 | 3,560 | +5,828 | | '24/04/12 | 35.35 | -0.2 | -0.56 | 8,685 | 7,011 | 5,894 | +1,117 | 1,352,681 | 45.9 | 0 | 31.7 | -31.7 | 24 | 165 | -141 | 7,035 | 6,091 | +945 | | '24/04/11 | 35.55 | -0.25 | -0.7 | 6,459 | 5,213 | 2,541 | +2,672 | 1,352,157 | 45.9 | 1 | 15 | -14 | 33 | 218 | -185 | 5,247 | 2,774 | +2,473 | | '24/04/10 | 35.8 | -0.3 | -0.83 | 10,415 | 7,656 | 4,208 | +3,448 | 1,349,327 | 45.8 | 0 | 30.7 | -30.7 | 108 | 103 | +4.8 | 7,764 | 4,342 | +3,422 | | '24/04/09 | 36.1 | +0.5 | +1.4 | 11,853 | 7,544 | 5,322 | +2,222 | 1,345,430 | 45.6 | 0 | 41.6 | -41.6 | 189 | 103 | +86.4 | 7,734 | 5,467 | +2,267 | | '24/04/08 | 35.6 | +0.55 | +1.57 | 12,733 | 9,709 | 7,327 | +2,382 | 1,344,559 | 45.6 | 606 | 62.8 | +543 | 330 | 195 | +135 | 10,645 | 7,585 | +3,060 | | '24/04/03 | 35.05 | -1.1 | -3.04 | 14,220 | 8,078 | 6,724 | +1,354 | 1,342,023 | 45.5 | 9 | 41.7 | -32.7 | 220 | 276 | -56 | 8,307 | 7,042 | +1,265 | | '24/04/02 | 36.15 | +0.35 | +0.98 | 10,759 | 8,887 | 4,397 | +4,490 | 1,340,629 | 45.5 | 0 | 20 | -20 | 196 | 279 | -83 | 9,083 | 4,696 | +4,387 | | '24/04/01 | 35.8 | -0.35 | -0.97 | 11,454 | 7,304 | 3,783 | +3,521 | 1,338,423 | 45.4 | 1,005 | 82.4 | +923 | 176 | 362 | -186 | 8,485 | 4,228 | +4,257 | | '24/03/29 | 36.15 | -0.1 | -0.28 | 37,546 | 8,581 | 13,569 | -4,988 | 1,334,877 | 45.3 | 22,126 | 126 | +22,000 | 773 | 1,719 | -946 | 31,480 | 15,414 | +16,067 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/28 | 36.25 | +0.25 | +0.69 | 24,451 | 6,769 | 12,951 | -6,182 | 1,339,491 | 45.4 | 11,209 | 35 | +11,174 | 463 | 112 | +351 | 18,441 | 13,098 | +5,343 | | '24/03/27 | 36 | +1.15 | +3.3 | 19,483 | 9,825 | 6,407 | +3,418 | 1,343,320 | 45.6 | 4,914 | 2 | +4,912 | 659 | 720 | -61.1 | 15,398 | 7,129 | +8,269 | | '24/03/26 | 34.85 | 0 | 0 | 14,658 | 9,706 | 7,353 | +2,352 | 1,339,679 | 45.5 | 1,218 | 74.7 | +1,143 | 68.6 | 164 | -95.4 | 10,992 | 7,592 | +3,400 | | '24/03/25 | 34.85 | -0.25 | -0.71 | 11,806 | 7,011 | 4,980 | +2,030 | 1,337,280 | 45.4 | 972 | 12 | +960 | 137 | 202 | -64.5 | 8,120 | 5,194 | +2,926 | | '24/03/22 | 35.1 | -0.2 | -0.57 | 15,281 | 5,782 | 7,948 | -2,166 | 1,335,788 | 45.3 | 3,754 | 12 | +3,742 | 87.2 | 165 | -77.8 | 9,624 | 8,125 | +1,498 | | '24/03/21 | 35.3 | +1.4 | +4.13 | 28,785 | 18,074 | 4,536 | +13,538 | 1,338,082 | 45.4 | 3,773 | 38.9 | +3,734 | 398 | 332 | +65.7 | 22,244 | 4,906 | +17,338 | | '24/03/20 | 33.9 | +0.45 | +1.35 | 18,724 | 13,205 | 6,467 | +6,738 | 1,324,473 | 44.9 | 7 | 5 | +2 | 298 | 195 | +103 | 13,511 | 6,668 | +6,843 | | '24/03/19 | 33.45 | -0.35 | -1.04 | 13,502 | 8,498 | 8,172 | +325 | 1,317,047 | 44.7 | 0 | 309 | -309 | 754 | 54 | +700 | 9,252 | 8,535 | +717 | | '24/03/18 | 33.8 | +0.75 | +2.27 | 20,033 | 14,139 | 5,579 | +8,560 | 1,316,611 | 44.7 | 0 | 37.9 | -37.9 | 458 | 198 | +260 | 14,597 | 5,815 | +8,782 | | '24/03/15 | 33.05 | -0.15 | -0.45 | 40,821 | 33,589 | 29,229 | +4,359 | 1,308,082 | 44.4 | 286 | 77 | +209 | 205 | 360 | -155 | 34,080 | 29,666 | +4,414 | | '24/03/14 | 33.2 | +1 | +3.11 | 22,566 | 14,673 | 6,886 | +7,787 | 1,303,492 | 44.2 | 568 | 156 | +412 | 355 | 100 | +255 | 15,596 | 7,142 | +8,454 | | '24/03/13 | 32.2 | +0.25 | +0.78 | 17,286 | 12,411 | 3,596 | +8,815 | 1,295,346 | 44 | 25 | 21 | +4 | 591 | 138 | +453 | 13,027 | 3,755 | +9,272 | | '24/03/12 | 31.95 | +0.8 | +2.57 | 19,781 | 14,187 | 3,912 | +10,275 | 1,286,187 | 43.6 | 90 | 0 | +90 | 927 | 123 | +804 | 15,204 | 4,035 | +11,169 | | '24/03/11 | 31.15 | +0.7 | +2.3 | 13,208 | 6,119 | 4,803 | +1,316 | 1,276,309 | 43.3 | 183 | 0 | +183 | 372 | 44 | +328 | 6,674 | 4,847 | +1,827 | | '24/03/08 | 30.45 | 0 | 0 | 7,988 | 4,696 | 4,945 | -249 | 1,275,335 | 43.3 | 84 | 113 | -28.7 | 61 | 117 | -56 | 4,841 | 5,175 | -334 | | '24/03/07 | 30.45 | +0.15 | +0.5 | 6,017 | 2,348 | 4,634 | -2,286 | 1,275,457 | 43.3 | 49 | 41 | +8 | 71 | 72.8 | -1.84 | 2,468 | 4,748 | -2,279 | | '24/03/06 | 30.3 | -0.3 | -0.98 | 5,972 | 1,814 | 4,778 | -2,964 | 1,277,783 | 43.4 | 152 | 5 | +147 | 12 | 11.2 | +0.77 | 1,978 | 4,795 | -2,817 | | '24/03/05 | 30.6 | -0.05 | -0.16 | 9,918 | 6,082 | 6,021 | +61.2 | 1,280,757 | 43.5 | 18 | 28 | -10 | 1 | 49.3 | -48.3 | 6,101 | 6,098 | +2.91 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/04 | 30.65 | +0.05 | +0.16 | 6,109 | 2,988 | 3,484 | -496 | 1,280,639 | 43.4 | 18 | 4 | +14 | 98 | 6.1 | +91.9 | 3,104 | 3,494 | -390 | | '24/03/01 | 30.6 | +0.1 | +0.33 | 7,811 | 1,870 | 4,726 | -2,856 | 1,280,429 | 43.4 | 0 | 15 | -15 | 151 | 151 | -0.18 | 2,021 | 4,892 | -2,871 | | '24/02/29 | 30.5 | +0.5 | +1.67 | 11,763 | 7,935 | 9,321 | -1,386 | 1,283,492 | 43.6 | 0 | 24 | -24 | 221 | 39.1 | +182 | 8,156 | 9,384 | -1,228 | | '24/02/27 | 30 | -0.1 | -0.33 | 7,882 | 2,187 | 6,613 | -4,426 | 1,286,054 | 43.6 | 7 | 5 | +2 | 281 | 23.6 | +257 | 2,475 | 6,642 | -4,167 | | '24/02/26 | 30.1 | +0.05 | +0.17 | 6,035 | 877 | 4,832 | -3,955 | 1,289,864 | 43.8 | 0 | 5 | -5 | 274 | 98.4 | +176 | 1,151 | 4,936 | -3,785 | | '24/02/23 | 30.05 | -0.1 | -0.33 | 7,270 | 1,350 | 5,671 | -4,321 | 1,294,505 | 43.9 | 0 | 9 | -9 | 105 | 222 | -117 | 1,455 | 5,902 | -4,447 | | '24/02/22 | 30.15 | -0.05 | -0.17 | 9,356 | 1,756 | 8,540 | -6,784 | 1,298,321 | 44 | 55.7 | 0 | +55.7 | 886 | 21.5 | +864 | 2,697 | 8,562 | -5,864 | | '24/02/21 | 30.2 | 0 | 0 | 6,280 | 1,937 | 5,292 | -3,355 | 1,305,016 | 44.3 | 0 | 0 | 0 | 177 | 136 | +41.6 | 2,114 | 5,427 | -3,313 | | '24/02/20 | 30.2 | -0.15 | -0.49 | 9,588 | 1,818 | 8,877 | -7,059 | 1,308,224 | 44.4 | 0 | 3 | -3 | 99.4 | 38.6 | +60.8 | 1,917 | 8,919 | -7,002 | | '24/02/19 | 30.35 | -0.1 | -0.33 | 11,069 | 1,874 | 9,569 | -7,695 | 1,316,032 | 44.6 | 127 | 0 | +127 | 157 | 38.3 | +119 | 2,158 | 9,607 | -7,449 | | '24/02/16 | 30.45 | -0.05 | -0.16 | 7,490 | 2,679 | 6,438 | -3,759 | 1,323,715 | 44.9 | 118 | 0 | +118 | 225 | 61.2 | +164 | 3,022 | 6,499 | -3,477 | | '24/02/15 | 30.5 | -0.65 | -2.09 | 10,099 | 3,362 | 8,064 | -4,702 | 1,327,635 | 45 | 235 | 893 | -658 | 166 | 61.3 | +105 | 3,763 | 9,019 | -5,256 | | '24/02/05 | 31.15 | -0.55 | -1.74 | 4,153 | 1,724 | 3,375 | -1,651 | 1,331,336 | 45.2 | 49 | 9 | +40 | 22.1 | 45.2 | -23.1 | 1,795 | 3,429 | -1,634 | | '24/02/02 | 31.7 | +0.05 | +0.16 | 4,280 | 2,630 | 2,121 | +509 | 1,332,927 | 45.2 | 27.6 | 0 | +27.6 | 42 | 20.1 | +21.9 | 2,700 | 2,142 | +558 | | '24/02/01 | 31.65 | +0.05 | +0.16 | 3,156 | 2,480 | 1,413 | +1,067 | 1,332,604 | 45.2 | 0 | 0 | 0 | 91 | 26.9 | +64.1 | 2,571 | 1,440 | +1,131 | | '24/01/31 | 31.6 | -0.05 | -0.16 | 4,536 | 2,861 | 3,984 | -1,123 | 1,331,512 | 45.2 | 178 | 0 | +178 | 33 | 45.7 | -12.7 | 3,072 | 4,030 | -958 | | '24/01/30 | 31.65 | +0.3 | +0.96 | 9,034 | 5,396 | 2,303 | +3,093 | 1,331,795 | 45.2 | 0 | 5 | -5 | 147 | 10 | +137 | 5,544 | 2,318 | +3,226 | | '24/01/29 | 31.35 | +0.15 | +0.48 | 3,350 | 1,685 | 710 | +975 | 1,328,648 | 45.1 | 392 | 2 | +390 | 32 | 26 | +6 | 2,109 | 738 | +1,371 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/26 | 31.2 | +0.05 | +0.16 | 2,685 | 1,550 | 900 | +650 | 1,327,660 | 45 | 553 | 3 | +550 | 39 | 4 | +35 | 2,142 | 907 | +1,235 | | '24/01/25 | 31.15 | +0.15 | +0.48 | 5,891 | 1,827 | 3,170 | -1,343 | 1,327,003 | 45 | 981 | 3 | +978 | 97 | 129 | -32 | 2,905 | 3,302 | -396 | | '24/01/24 | 31 | +0.45 | +1.47 | 7,489 | 4,353 | 1,334 | +3,019 | 1,328,361 | 45.1 | 0 | 2 | -2 | 187 | 137 | +50.2 | 4,540 | 1,473 | +3,067 | | '24/01/23 | 30.55 | +0.5 | +1.66 | 3,933 | 1,597 | 1,637 | -39.8 | 1,325,290 | 45 | 304 | 3 | +301 | 85.4 | 2.26 | +83.2 | 1,986 | 1,642 | +344 | | '24/01/22 | 30.05 | -0.25 | -0.83 | 4,369 | 641 | 2,624 | -1,984 | 1,325,491 | 45 | 135 | 0 | +135 | 27 | 47.5 | -20.5 | 803 | 2,672 | -1,869 | | '24/01/19 | 30.3 | +0.3 | +1 | 3,583 | 1,601 | 2,393 | -791 | 1,327,343 | 45 | 220 | 0 | +220 | 23 | 37.9 | -14.9 | 1,844 | 2,431 | -586 | | '24/01/18 | 30 | -0.2 | -0.66 | 5,947 | 2,861 | 3,984 | -1,123 | 1,327,936 | 45.1 | 178 | 0 | +178 | 33 | 45.7 | -12.7 | 3,072 | 4,030 | -958 | | '24/01/17 | 30.2 | -0.4 | -1.31 | 10,678 | 4,034 | 7,416 | -3,382 | 1,331,518 | 45.2 | 754 | 0 | +754 | 375 | 231 | +144 | 5,163 | 7,647 | -2,484 | | '24/01/16 | 30.6 | -0.25 | -0.81 | 9,194 | 2,317 | 6,415 | -4,098 | 1,334,477 | 45.3 | 842 | 74 | +768 | 41.2 | 56.5 | -15.3 | 3,200 | 6,545 | -3,345 | | '24/01/15 | 30.85 | -0.15 | -0.48 | 3,332 | 1,410 | 2,333 | -923 | 1,337,312 | 45.4 | 186 | 12.9 | +173 | 21 | 66.7 | -45.7 | 1,617 | 2,413 | -795 | | '24/01/12 | 31 | -0.1 | -0.32 | 3,119 | 1,534 | 1,626 | -92 | 1,337,863 | 45.4 | 170 | 12.9 | +157 | 77 | 4.12 | +72.9 | 1,781 | 1,643 | +138 | | '24/01/11 | 31.1 | +0.15 | +0.48 | 4,419 | 1,337 | 2,961 | -1,624 | 1,338,215 | 45.4 | 2,123 | 0 | +2,123 | 39 | 5 | +34 | 3,499 | 2,966 | +533 | | '24/01/10 | 30.95 | -0.25 | -0.8 | 4,088 | 896 | 2,736 | -1,840 | 1,339,558 | 45.4 | 333 | 1 | +332 | 31 | 59 | -28 | 1,260 | 2,796 | -1,536 | | '24/01/09 | 31.2 | 0 | 0 | 4,064 | 1,036 | 2,157 | -1,121 | 1,341,041 | 45.5 | 1,443 | 1 | +1,442 | 18 | 8 | +10 | 2,497 | 2,166 | +331 | | '24/01/08 | 31.2 | +0.3 | +0.97 | 5,810 | 838 | 3,263 | -2,424 | 1,341,426 | 45.5 | 2,914 | 6 | +2,908 | 22 | 87 | -65 | 3,774 | 3,356 | +419 | | '24/01/05 | 30.9 | -0.1 | -0.32 | 3,512 | 473 | 1,725 | -1,252 | 1,343,008 | 45.6 | 1,037 | 5 | +1,032 | 5 | 53.8 | -48.8 | 1,515 | 1,784 | -269 | | '24/01/04 | 31 | -0.05 | -0.16 | 3,609 | 1,272 | 2,492 | -1,220 | 1,343,694 | 45.6 | 0 | 31 | -31 | 45 | 61.9 | -16.9 | 1,317 | 2,585 | -1,268 | | '24/01/03 | 31.05 | -0.05 | -0.16 | 7,209 | 5,103 | 4,382 | +721 | 1,344,763 | 45.6 | 3.02 | 37.1 | -34.1 | 77.2 | 161 | -83.5 | 5,183 | 4,580 | +603 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/02 | 31.1 | +0.2 | +0.65 | 4,310 | 1,395 | 2,804 | -1,409 | 1,345,893 | 45.7 | 0 | 0 | 0 | 106 | 109 | -3.33 | 1,501 | 2,913 | -1,412 | | '23/12/29 | 30.9 | -0.2 | -0.64 | 3,246 | 1,526 | 1,505 | +21 | 1,347,249 | 45.7 | 1 | 29 | -28 | 43 | 89.8 | -46.8 | 1,570 | 1,624 | -53.8 | | '23/12/28 | 31.1 | +0.1 | +0.32 | 5,468 | 2,783 | 1,959 | +824 | 1,347,425 | 45.7 | 0 | 0 | 0 | 16 | 73.6 | -57.6 | 2,799 | 2,033 | +767 | | '23/12/27 | 31 | +0.15 | +0.49 | 4,892 | 2,522 | 1,796 | +726 | 1,346,600 | 45.7 | 0 | 48 | -48 | 120 | 179 | -59 | 2,642 | 2,023 | +619 | | '23/12/26 | 30.85 | -0.1 | -0.32 | 5,183 | 2,068 | 2,462 | -394 | 1,345,809 | 45.7 | 0 | 10 | -10 | 62.1 | 35.1 | +27 | 2,130 | 2,507 | -377 | | '23/12/25 | 30.95 | -0.5 | -1.59 | 7,024 | 375 | 2,063 | -1,688 | 1,346,135 | 45.7 | 97 | 0 | +97 | 88 | 71 | +17 | 560 | 2,134 | -1,574 | | '23/12/22 | 31.45 | -0.3 | -0.94 | 11,832 | 1,740 | 7,866 | -6,126 | 1,347,914 | 45.7 | 6,527 | 41.9 | +6,485 | 126 | 256 | -130 | 8,393 | 8,165 | +228 | | '23/12/21 | 31.75 | -0.1 | -0.31 | 10,307 | 1,474 | 6,443 | -4,969 | 1,352,274 | 45.9 | 6,782 | 62.2 | +6,720 | 112 | 24 | +88 | 8,368 | 6,529 | +1,839 | | '23/12/20 | 31.85 | -0.05 | -0.16 | 13,589 | 2,476 | 10,006 | -7,530 | 1,357,346 | 46.1 | 6,897 | 4 | +6,893 | 219 | 207 | +12 | 9,592 | 10,217 | -625 | | '23/12/19 | 31.9 | +0.25 | +0.79 | 13,749 | 2,546 | 5,582 | -3,036 | 1,364,782 | 46.3 | 6,774 | 11 | +6,763 | 173 | 236 | -62.8 | 9,493 | 5,829 | +3,664 | | '23/12/18 | 31.65 | +0.75 | +2.43 | 14,836 | 5,311 | 5,106 | +206 | 1,367,591 | 46.4 | 6,724 | 55.5 | +6,668 | 96.8 | 110 | -13.2 | 12,132 | 5,271 | +6,861 | | '23/12/15 | 30.9 | -0.25 | -0.8 | 8,797 | 5,925 | 7,194 | -1,269 | 1,367,386 | 46.4 | 12 | 49.3 | -37.3 | 75 | 94.4 | -19.4 | 6,012 | 7,338 | -1,326 | | '23/12/14 | 31.15 | +0.35 | +1.14 | 6,712 | 5,085 | 1,345 | +3,740 | 1,368,651 | 46.4 | 0 | 7 | -7 | 95.5 | 10 | +85.5 | 5,180 | 1,362 | +3,818 | | '23/12/13 | 30.8 | -0.2 | -0.65 | 4,614 | 2,096 | 2,188 | -91.9 | 1,364,927 | 46.3 | 5 | 5 | 0 | 38 | 271 | -233 | 2,139 | 2,463 | -324 | | '23/12/12 | 31 | -0.2 | -0.64 | 4,614 | 2,613 | 2,950 | -337 | 1,365,149 | 46.3 | 0 | 0 | 0 | 37 | 47 | -10 | 2,650 | 2,997 | -347 | | '23/12/11 | 31.2 | +0.1 | +0.32 | 3,529 | 2,510 | 767 | +1,743 | 1,365,480 | 46.3 | 0 | 5 | -5 | 17 | 7.64 | +9.37 | 2,527 | 780 | +1,747 | | '23/12/08 | 31.1 | +0.15 | +0.48 | 3,544 | 2,071 | 2,063 | +8.4 | 1,363,737 | 46.3 | 0 | 5 | -5 | 14 | 45 | -31 | 2,085 | 2,113 | -27.6 | | '23/12/07 | 30.95 | -0.1 | -0.32 | 3,536 | 2,134 | 1,833 | +301 | 1,363,881 | 46.3 | 0 | 0 | 0 | 75 | 34.2 | +40.8 | 2,209 | 1,867 | +342 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/06 | 31.05 | -0.05 | -0.16 | 3,551 | 2,380 | 1,729 | +651 | 1,363,603 | 46.3 | 2 | 0 | +2 | 43 | 48.4 | -5.4 | 2,425 | 1,777 | +648 | | '23/12/05 | 31.1 | +0.05 | +0.16 | 6,062 | 2,669 | 4,239 | -1,570 | 1,363,411 | 46.3 | 0 | 267 | -267 | 62 | 143 | -81.3 | 2,731 | 4,649 | -1,918 | | '23/12/04 | 31.05 | +0.25 | +0.81 | 4,691 | 3,143 | 1,651 | +1,492 | 1,364,678 | 46.3 | 0 | 0 | 0 | 72 | 5 | +67 | 3,215 | 1,656 | +1,559 | | '23/12/01 | 30.8 | -0.1 | -0.32 | 2,599 | 1,437 | 1,434 | +3.11 | 1,362,989 | 46.2 | 0 | 10 | -10 | 92 | 61 | +31 | 1,529 | 1,505 | +24.1 | | '23/11/30 | 30.9 | 0 | 0 | 9,577 | 7,431 | 7,975 | -543 | 1,362,914 | 46.2 | 15 | 0.09 | +14.9 | 16.1 | 30 | -13.9 | 7,462 | 8,005 | -542 | | '23/11/29 | 30.9 | -0.1 | -0.32 | 3,629 | 1,710 | 2,522 | -812 | 1,363,394 | 46.3 | 0 | 6 | -6 | 38.4 | 20 | +18.4 | 1,749 | 2,548 | -799 | | '23/11/28 | 31 | +0.25 | +0.81 | 6,802 | 4,765 | 1,857 | +2,907 | 1,364,176 | 46.3 | 33 | 0 | +33 | 70 | 20 | +50 | 4,868 | 1,877 | +2,990 | | '23/11/27 | 30.75 | +0.15 | +0.49 | 4,145 | 2,771 | 1,930 | +841 | 1,361,304 | 46.2 | 0 | 32.9 | -32.9 | 48 | 12.2 | +35.8 | 2,819 | 1,975 | +843 | | '23/11/24 | 30.6 | -0.2 | -0.65 | 3,302 | 975 | 2,376 | -1,401 | 1,360,467 | 46.2 | 4 | 17.4 | -13.4 | 12 | 140 | -128 | 991 | 2,533 | -1,542 | | '23/11/23 | 30.8 | +0.4 | +1.32 | 4,922 | 3,556 | 1,425 | +2,131 | 1,361,947 | 46.2 | 0 | 18.6 | -18.6 | 28.9 | 16 | +12.9 | 3,585 | 1,459 | +2,126 | | '23/11/22 | 30.4 | -0.25 | -0.82 | 4,294 | 1,370 | 3,043 | -1,673 | 1,359,809 | 46.1 | 0 | 56.4 | -56.4 | 11 | 1.47 | +9.53 | 1,381 | 3,101 | -1,720 | | '23/11/21 | 30.65 | +0.5 | +1.66 | 9,768 | 7,889 | 3,285 | +4,604 | 1,361,898 | 46.2 | 1 | 10 | -9 | 45 | 25 | +20 | 7,935 | 3,320 | +4,615 | | '23/11/20 | 30.15 | -0.65 | -2.11 | 7,848 | 3,184 | 6,324 | -3,140 | 1,357,250 | 46 | 0 | 0 | 0 | 107 | 21.8 | +85.2 | 3,291 | 6,346 | -3,055 | | '23/11/17 | 30.8 | +0.1 | +0.33 | 7,267 | 3,918 | 3,377 | +541 | 1,361,203 | 46.2 | 0 | 107 | -107 | 1 | 65 | -64 | 3,919 | 3,549 | +370 | | '23/11/16 | 30.7 | +0.5 | +1.66 | 11,318 | 7,983 | 3,674 | +4,309 | 1,361,867 | 46.2 | 22 | 75.5 | -53.5 | 171 | 28 | +143 | 8,176 | 3,777 | +4,398 | | '23/11/15 | 30.2 | +1.15 | +3.96 | 19,392 | 12,362 | 6,441 | +5,921 | 1,357,656 | 46.1 | 126 | 92 | +34 | 385 | 483 | -97.9 | 12,873 | 7,016 | +5,857 | | '23/11/14 | 29.05 | -0.05 | -0.17 | 4,951 | 2,146 | 4,551 | -2,405 | 1,351,414 | 45.9 | 2 | 0 | +2 | 143 | 9.92 | +133 | 2,291 | 4,561 | -2,270 | | '23/11/13 | 29.1 | -0.35 | -1.19 | 5,475 | 2,295 | 3,213 | -918 | 1,352,943 | 45.9 | 4 | 0 | +4 | 230 | 27 | +203 | 2,529 | 3,240 | -711 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/10 | 29.45 | -0.15 | -0.51 | 1,429 | 772 | 788 | -16 | 1,353,713 | 45.9 | 7 | 0 | +7 | 17 | 28.1 | -11.1 | 796 | 816 | -20.1 | | '23/11/09 | 29.6 | -0.1 | -0.34 | 2,999 | 1,373 | 1,601 | -228 | 1,353,712 | 45.9 | 3 | 0 | +3 | 23 | 8.01 | +15 | 1,399 | 1,609 | -210 | | '23/11/08 | 29.7 | +0.05 | +0.17 | 2,894 | 1,429 | 1,416 | +12.8 | 1,353,646 | 45.9 | 9 | 10 | -1 | 6 | 44.8 | -38.8 | 1,444 | 1,471 | -27 | | '23/11/07 | 29.65 | +0.1 | +0.34 | 2,874 | 1,898 | 1,529 | +369 | 1,353,697 | 45.9 | 34 | 0 | +34 | 59 | 39.9 | +19.1 | 1,991 | 1,569 | +422 | | '23/11/06 | 29.55 | -0.05 | -0.17 | 4,112 | 1,988 | 1,865 | +123 | 1,353,652 | 45.9 | 103 | 0 | +103 | 9 | 13.4 | -4.37 | 2,100 | 1,879 | +221 | | '23/11/03 | 29.6 | +0.25 | +0.85 | 5,307 | 3,792 | 1,094 | +2,698 | 1,353,678 | 45.9 | 1 | 0 | +1 | 88 | 16 | +72 | 3,881 | 1,110 | +2,771 | | '23/11/02 | 29.35 | +0.45 | +1.56 | 5,055 | 3,730 | 2,202 | +1,528 | 1,351,311 | 45.8 | 9 | 0 | +9 | 156 | 87.4 | +68.6 | 3,895 | 2,290 | +1,605 | | '23/11/01 | 28.9 | +0.05 | +0.17 | 2,988 | 2,301 | 2,147 | +154 | 1,349,787 | 45.8 | 8 | 0 | +8 | 30 | 1.56 | +28.4 | 2,339 | 2,149 | +190 | | '23/10/31 | 28.85 | -0.1 | -0.35 | 4,336 | 2,695 | 3,460 | -765 | 1,349,716 | 45.8 | 0 | 0 | 0 | 25 | 3.56 | +21.4 | 2,720 | 3,464 | -744 | | '23/10/30 | 28.95 | -0.15 | -0.52 | 4,019 | 2,461 | 3,235 | -774 | 1,350,034 | 45.8 | 70.8 | 0 | +70.8 | 30 | 18.5 | +11.5 | 2,562 | 3,253 | -691 | | '23/10/27 | 29.1 | -0.25 | -0.85 | 3,129 | 2,045 | 2,400 | -355 | 1,351,282 | 45.8 | 15 | 0 | +15 | 49 | 15.6 | +33.4 | 2,109 | 2,416 | -307 | | '23/10/26 | 29.35 | +0.1 | +0.34 | 6,339 | 5,507 | 3,741 | +1,766 | 1,351,650 | 45.9 | 0 | 0 | 0 | 3.4 | 138 | -134 | 5,510 | 3,879 | +1,632 | | '23/10/25 | 29.25 | 0 | 0 | 3,320 | 2,660 | 2,199 | +461 | 1,349,561 | 45.8 | 51 | 8 | +43 | 0.65 | 25 | -24.4 | 2,712 | 2,232 | +480 | | '23/10/24 | 29.25 | +0.2 | +0.69 | 2,159 | 1,610 | 946 | +664 | 1,349,232 | 45.8 | 57.2 | 22 | +35.2 | 2 | 10.3 | -8.28 | 1,669 | 979 | +691 | | '23/10/23 | 29.05 | -0.1 | -0.34 | 3,408 | 2,671 | 2,352 | +319 | 1,348,541 | 45.8 | 5 | 0 | +5 | 6 | 111 | -105 | 2,682 | 2,463 | +219 | | '23/10/20 | 29.15 | -0.2 | -0.68 | 6,387 | 2,899 | 5,010 | -2,111 | 1,348,191 | 45.8 | 1,580 | 0 | +1,580 | 17 | 181 | -164 | 4,496 | 5,191 | -695 | | '23/10/19 | 29.35 | +0.1 | +0.34 | 5,862 | 3,418 | 2,665 | +753 | 1,349,692 | 45.8 | 1,371 | 0 | +1,371 | 97 | 107 | -9.58 | 4,887 | 2,772 | +2,115 | | '23/10/18 | 29.25 | +0.6 | +2.09 | 11,024 | 9,947 | 5,920 | +4,027 | 1,348,788 | 45.8 | 10 | 0 | +10 | 124 | 319 | -195 | 10,081 | 6,239 | +3,842 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/17 | 28.65 | 0 | 0 | 4,119 | 2,251 | 3,153 | -901 | 1,344,442 | 45.6 | 0 | 0 | 0 | 9 | 2 | +7 | 2,260 | 3,155 | -894 | | '23/10/16 | 28.65 | -0.1 | -0.35 | 5,558 | 2,891 | 4,221 | -1,330 | 1,348,037 | 45.7 | 3.09 | 0 | +3.09 | 44 | 10.2 | +33.8 | 2,938 | 4,231 | -1,293 | | '23/10/13 | 28.75 | -0.3 | -1.03 | 7,053 | 3,201 | 6,556 | -3,355 | 1,349,471 | 45.8 | 0 | 1 | -1 | 50 | 19.5 | +30.5 | 3,251 | 6,577 | -3,326 | | '23/10/12 | 29.05 | -0.2 | -0.68 | 7,225 | 4,694 | 6,547 | -1,853 | 1,351,360 | 45.8 | 4 | 0 | +4 | 84 | 48.4 | +35.6 | 4,782 | 6,596 | -1,814 | | '23/10/11 | 29.25 | +0.2 | +0.69 | 9,534 | 8,475 | 6,507 | +1,968 | 1,352,710 | 45.9 | 5 | 0 | +5 | 173 | 61 | +112 | 8,653 | 6,568 | +2,085 | | '23/10/06 | 29.05 | +0.5 | +1.75 | 3,778 | 2,901 | 1,511 | +1,390 | 1,350,588 | 45.8 | 16 | 0 | +16 | 56 | 62.7 | -6.74 | 2,973 | 1,574 | +1,399 | | '23/10/05 | 28.55 | 0 | 0 | 5,130 | 2,587 | 4,781 | -2,194 | 1,349,195 | 45.8 | 83.4 | 0 | +83.4 | 37 | 34.2 | +2.81 | 2,707 | 4,816 | -2,108 | | '23/10/04 | 28.55 | -0.2 | -0.7 | 5,273 | 1,767 | 4,076 | -2,309 | 1,350,664 | 45.8 | 99.5 | 0 | +99.5 | 27 | 117 | -90.4 | 1,893 | 4,193 | -2,300 | | '23/10/03 | 28.75 | -0.2 | -0.69 | 7,096 | 3,418 | 4,601 | -1,183 | 1,352,819 | 45.9 | 47.3 | 1,049 | -1,002 | 107 | 11.2 | +95.8 | 3,572 | 5,661 | -2,089 | | '23/10/02 | 28.95 | +0.3 | +1.05 | 2,861 | 1,342 | 1,354 | -12.2 | 1,353,998 | 45.9 | 66.6 | 0 | +66.6 | 35 | 11.1 | +23.9 | 1,444 | 1,365 | +78.3 | | '23/09/28 | 28.65 | -0.25 | -0.87 | 12,287 | 4,173 | 11,517 | -7,344 | 1,354,068 | 46 | 7 | 0 | +7 | 103 | 45.6 | +57.4 | 4,283 | 11,563 | -7,279 | | '23/09/27 | 28.9 | -0.5 | -1.7 | 8,065 | 2,791 | 7,263 | -4,472 | 1,361,492 | 46.2 | 38.9 | 0 | +38.9 | 55 | 148 | -93.1 | 2,885 | 7,411 | -4,526 | | '23/09/26 | 29.4 | -0.35 | -1.18 | 7,533 | 4,811 | 5,730 | -920 | 1,365,532 | 46.3 | 2 | 0 | +2 | 54 | 154 | -100 | 4,867 | 5,885 | -1,018 | | '23/09/25 | 29.75 | +0.85 | +2.94 | 10,152 | 6,924 | 3,845 | +3,079 | 1,366,276 | 46.4 | 3 | 0 | +3 | 51 | 45.6 | +5.37 | 6,978 | 3,891 | +3,087 | | '23/09/22 | 28.9 | +0.1 | +0.35 | 3,534 | 2,640 | 2,910 | -270 | 1,363,268 | 46.3 | 3 | 0 | +3 | 5 | 48.5 | -43.5 | 2,648 | 2,958 | -310 | | '23/09/21 | 28.8 | -0.25 | -0.86 | 7,683 | 4,006 | 6,979 | -2,973 | 1,363,466 | 46.3 | 38 | 0 | +38 | 142 | 156 | -14 | 4,186 | 7,135 | -2,949 | | '23/09/20 | 29.05 | -0.15 | -0.51 | 4,906 | 3,487 | 4,316 | -829 | 1,366,753 | 46.4 | 6 | 0 | +6 | 97 | 91.3 | +5.66 | 3,590 | 4,407 | -817 | | '23/09/19 | 29.2 | 0 | 0 | 4,043 | 2,436 | 3,408 | -972 | 1,367,576 | 46.4 | 2 | 3 | -1 | 116 | 52.4 | +63.6 | 2,554 | 3,464 | -910 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/18 | 29.2 | -0.4 | -1.35 | 3,514 | 979 | 2,982 | -2,003 | 1,368,549 | 46.4 | 2 | 2 | 0 | 79 | 32 | +47 | 1,060 | 3,016 | -1,956 | | '23/09/15 | 29.6 | +0.2 | +0.68 | 11,808 | 9,513 | 9,500 | +12.7 | 1,370,208 | 46.5 | 35 | 0 | +35 | 250 | 170 | +80.2 | 9,798 | 9,670 | +128 | | '23/09/14 | 29.4 | +0.3 | +1.03 | 4,092 | 3,141 | 2,634 | +507 | 1,369,808 | 46.5 | 0 | 0 | 0 | 64 | 15.2 | +48.8 | 3,205 | 2,650 | +556 | | '23/09/13 | 29.1 | -0.1 | -0.34 | 3,956 | 2,072 | 3,323 | -1,251 | 1,369,506 | 46.5 | 8 | 0 | +8 | 159 | 6.55 | +152 | 2,239 | 3,329 | -1,090 | | '23/09/12 | 29.2 | +0.2 | +0.69 | 3,445 | 2,630 | 2,414 | +216 | 1,370,701 | 46.5 | 9 | 0 | +9 | 38 | 6.21 | +31.8 | 2,677 | 2,420 | +257 | | '23/09/11 | 29 | +0.1 | +0.35 | 3,271 | 2,126 | 2,418 | -292 | 1,370,484 | 46.5 | 18 | 0 | +18 | 89 | 57 | +32 | 2,233 | 2,475 | -242 | | '23/09/08 | 28.9 | +0.1 | +0.35 | 3,151 | 1,306 | 2,475 | -1,169 | 1,370,757 | 46.5 | 23 | 1 | +22 | 68 | 42.2 | +25.8 | 1,397 | 2,518 | -1,121 | | '23/09/07 | 28.8 | -0.1 | -0.35 | 5,369 | 2,230 | 2,739 | -509 | 1,371,926 | 46.6 | 81.9 | 0 | +81.9 | 10 | 119 | -109 | 2,322 | 2,858 | -536 | | '23/09/06 | 28.9 | -0.1 | -0.34 | 3,857 | 1,867 | 3,149 | -1,282 | 1,372,435 | 46.6 | 49.5 | 0 | +49.5 | 11 | 273 | -262 | 1,928 | 3,422 | -1,494 | | '23/09/05 | 29 | -0.25 | -0.85 | 3,418 | 1,348 | 2,321 | -973 | 1,373,724 | 46.6 | 1.12 | 1.82 | -0.7 | 126 | 17.1 | +109 | 1,475 | 2,340 | -865 | | '23/09/04 | 29.25 | -0.15 | -0.51 | 1,733 | 540 | 1,269 | -729 | 1,374,956 | 46.6 | 1 | 0 | +1 | 130 | 26.7 | +103 | 671 | 1,296 | -625 | | '23/09/01 | 29.4 | +0.8 | +2.8 | 5,214 | 3,078 | 2,250 | +828 | 1,375,892 | 46.7 | 3 | 6.69 | -3.69 | 41 | 85 | -44 | 3,122 | 2,342 | +780 | | '23/08/31 | 28.6 | -0.6 | -2.05 | 9,522 | 5,030 | 8,873 | -3,843 | 1,375,066 | 46.7 | 240 | 0.05 | +240 | 173 | 11.7 | +161 | 5,443 | 8,885 | -3,442 | | '23/08/30 | 29.2 | +0.3 | +1.04 | 3,434 | 2,032 | 2,256 | -224 | 1,378,919 | 46.8 | 56.3 | 0 | +56.3 | 15 | 8.61 | +6.39 | 2,103 | 2,265 | -161 | | '23/08/29 | 28.9 | +0.2 | +0.7 | 3,206 | 2,042 | 6,624 | -4,582 | 1,379,140 | 46.8 | 14 | 0 | +14 | 150 | 79.3 | +70.7 | 2,206 | 6,704 | -4,498 | | '23/08/28 | 28.7 | 0 | 0 | 2,313 | 507 | 1,916 | -1,409 | 1,379,905 | 46.8 | 14 | 0 | +14 | 55 | 28.4 | +26.6 | 576 | 1,944 | -1,368 | | '23/08/25 | 28.7 | -0.1 | -0.35 | 4,243 | 1,973 | 3,160 | -1,187 | 1,381,332 | 46.9 | 52.7 | 1 | +51.7 | 11 | 116 | -105 | 2,037 | 3,277 | -1,240 | | '23/08/24 | 28.8 | -0.15 | -0.52 | 3,171 | 693 | 2,549 | -1,856 | 1,382,508 | 46.9 | 47.6 | 2 | +45.6 | 55 | 39.3 | +15.7 | 796 | 2,591 | -1,795 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/23 | 28.95 | -0.2 | -0.69 | 4,338 | 1,004 | 3,887 | -2,883 | 1,384,364 | 47 | 32.3 | 1 | +31.3 | 18 | 11.6 | +6.37 | 1,054 | 3,899 | -2,845 | | '23/08/22 | 29.15 | +0.1 | +0.34 | 2,703 | 1,780 | 2,223 | -443 | 1,387,024 | 47.1 | 34.4 | 0 | +34.4 | 6 | 17.7 | -11.7 | 1,820 | 2,240 | -420 | | '23/08/21 | 29.05 | -0.3 | -1.02 | 5,480 | 1,209 | 4,737 | -3,528 | 1,387,240 | 47.1 | 25.6 | 0 | +25.6 | 33 | 66.6 | -33.6 | 1,267 | 4,803 | -3,536 | | '23/08/18 | 29.35 | -0.5 | -1.68 | 7,992 | 2,042 | 6,624 | -4,582 | 1,390,659 | 47.2 | 14 | 0 | +14 | 150 | 79.3 | +70.7 | 2,206 | 6,704 | -4,498 | | '23/08/17 | 29.85 | -0.15 | -0.5 | 4,906 | 1,857 | 4,180 | -2,323 | 1,395,180 | 47.3 | 116 | 0 | +116 | 96 | 85.4 | +10.6 | 2,069 | 4,265 | -2,196 | | '23/08/16 | 30 | -0.45 | -1.48 | 4,294 | 1,547 | 3,607 | -2,060 | 1,397,505 | 47.4 | 188 | 0 | +188 | 34 | 229 | -195 | 1,769 | 3,836 | -2,067 | | '23/08/15 | 30.45 | -0.05 | -0.16 | 3,005 | 1,140 | 1,985 | -846 | 1,399,633 | 47.5 | 85 | 0 | +85 | 79 | 94.8 | -15.8 | 1,304 | 2,080 | -776 | | '23/08/14 | 30.5 | -0.45 | -1.45 | 3,753 | 1,248 | 2,461 | -1,213 | 1,400,473 | 47.5 | 412 | 0 | +412 | 125 | 12.9 | +112 | 1,785 | 2,474 | -689 | | '23/08/11 | 30.95 | +0.1 | +0.32 | 2,599 | 1,639 | 1,561 | +78.4 | 1,401,668 | 47.6 | 419 | 0 | +419 | 17 | 125 | -108 | 2,075 | 1,685 | +390 | | '23/08/10 | 30.85 | -0.15 | -0.48 | 2,434 | 1,527 | 1,850 | -324 | 1,401,604 | 47.6 | 40 | 12 | +28 | 3 | 3.93 | -0.93 | 1,570 | 1,866 | -296 | | '23/08/09 | 31 | +0.3 | +0.98 | 2,993 | 2,162 | 5,070 | -2,908 | 1,401,898 | 47.6 | 15 | 0 | +15 | 4 | 192 | -188 | 2,181 | 5,261 | -3,080 | | '23/08/08 | 30.7 | -0.4 | -1.29 | 2,758 | 1,400 | 2,176 | -776 | 1,401,789 | 47.6 | 12 | 0 | +12 | 5 | 188 | -183 | 1,416 | 2,364 | -948 | | '23/08/07 | 31.1 | +0.15 | +0.48 | 2,167 | 1,640 | 957 | +684 | 1,402,565 | 47.6 | 48 | 5 | +43 | 34 | 109 | -75.3 | 1,722 | 1,071 | +652 | | '23/08/04 | 30.95 | +0.25 | +0.81 | 3,201 | 2,270 | 2,314 | -43.8 | 1,401,881 | 47.6 | 50 | 0 | +50 | 9 | 57.6 | -48.6 | 2,329 | 2,372 | -42.4 | | '23/08/02 | 30.7 | -0.7 | -2.23 | 5,078 | 1,725 | 3,751 | -2,026 | 1,402,054 | 47.6 | 116 | 11 | +105 | 18 | 176 | -158 | 1,859 | 3,938 | -2,079 | | '23/08/01 | 31.4 | +0.15 | +0.48 | 2,624 | 1,286 | 954 | +332 | 1,403,946 | 47.6 | 24 | 0 | +24 | 105 | 89.3 | +15.7 | 1,415 | 1,043 | +372 | | '23/07/31 | 31.25 | +0.15 | +0.48 | 3,907 | 2,721 | 1,428 | +1,293 | 1,403,662 | 47.6 | 7 | 23 | -16 | 33 | 42.3 | -9.32 | 2,761 | 1,493 | +1,268 | | '23/07/28 | 31.1 | -0.15 | -0.48 | 2,231 | 1,041 | 1,391 | -349 | 1,402,499 | 47.6 | 0 | 44 | -44 | 10 | 4.69 | +5.31 | 1,051 | 1,439 | -388 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/27 | 31.25 | 0 | 0 | 2,972 | 1,209 | 1,254 | -44.6 | 1,402,670 | 47.6 | 0 | 52 | -52 | 43 | 4.51 | +38.5 | 1,252 | 1,310 | -58.1 | | '23/07/26 | 31.25 | +0.15 | +0.48 | 3,507 | 1,429 | 1,457 | -28.4 | 1,402,707 | 47.6 | 0 | 53 | -53 | 0 | 65.6 | -65.6 | 1,429 | 1,576 | -147 | | '23/07/25 | 31.1 | +0.1 | +0.32 | 5,126 | 2,140 | 2,116 | +24.1 | 1,402,925 | 47.6 | 1 | 25 | -24 | 7 | 22.7 | -15.7 | 2,148 | 2,164 | -15.6 | | '23/07/24 | 31 | +0.2 | +0.65 | 9,802 | 8,091 | 2,127 | +5,964 | 1,402,848 | 47.6 | 0 | 4,407 | -4,407 | 29 | 33.1 | -4.07 | 8,120 | 6,568 | +1,552 | | '23/07/21 | 30.8 | -0.05 | -0.16 | 8,758 | 7,105 | 2,914 | +4,191 | 1,396,822 | 47.4 | 0 | 4,212 | -4,212 | 34 | 66.6 | -32.6 | 7,139 | 7,193 | -53.6 | | '23/07/20 | 30.85 | +0.25 | +0.82 | 7,900 | 6,424 | 1,144 | +5,280 | 1,392,560 | 47.2 | 0 | 4,169 | -4,169 | 37 | 56.5 | -19.5 | 6,461 | 5,370 | +1,091 | | '23/07/19 | 30.6 | +0.05 | +0.16 | 11,947 | 8,855 | 1,950 | +6,905 | 1,388,245 | 47.1 | 0 | 4,724 | -4,724 | 59 | 652 | -593 | 8,914 | 7,326 | +1,588 | | '23/07/18 | 30.55 | +0.3 | +0.99 | 10,022 | 5,369 | 2,607 | +2,762 | 1,381,020 | 46.9 | 2,028 | 4,706 | -2,678 | 369 | 276 | +92.6 | 7,766 | 7,589 | +177 | | '23/07/17 | 30.25 | +0.1 | +0.33 | 2,076 | 988 | 876 | +112 | 1,377,887 | 46.8 | 0 | 252 | -252 | 67 | 23.1 | +43.9 | 1,055 | 1,151 | -95.9 | | '23/07/14 | 30.15 | +0.35 | +1.17 | 4,150 | 2,974 | 1,623 | +1,351 | 1,377,406 | 46.7 | 0 | 631 | -631 | 229 | 26 | +203 | 3,203 | 2,280 | +923 | | '23/07/13 | 29.8 | -0.05 | -0.17 | 4,354 | 1,154 | 2,804 | -1,650 | 1,376,189 | 46.7 | 0 | 84 | -84 | 40 | 23.1 | +16.9 | 1,194 | 2,911 | -1,717 | | '23/07/12 | 29.85 | +0.05 | +0.17 | 7,432 | 1,916 | 4,152 | -2,236 | 1,377,865 | 46.8 | 0 | 48 | -48 | 107 | 715 | -608 | 2,023 | 4,915 | -2,892 | | '23/07/11 | 31.1 | +0.25 | +0.81 | 6,161 | 2,429 | 1,677 | +752 | 1,380,157 | 46.8 | 0 | 33 | -33 | 361 | 101 | +260 | 2,790 | 1,811 | +979 | | '23/07/10 | 30.85 | -0.1 | -0.32 | 5,937 | 2,225 | 4,204 | -1,979 | 1,379,421 | 46.8 | 0 | 54 | -54 | 159 | 175 | -15.6 | 2,384 | 4,433 | -2,049 | | '23/07/07 | 30.95 | +0.15 | +0.49 | 5,964 | 2,899 | 4,637 | -1,738 | 1,381,342 | 46.9 | 0 | 86 | -86 | 257 | 78.1 | +179 | 3,156 | 4,801 | -1,645 | | '23/07/06 | 30.8 | -0.6 | -1.91 | 12,202 | 1,703 | 10,336 | -8,633 | 1,383,079 | 46.9 | 0 | 21 | -21 | 135 | 228 | -93.1 | 1,838 | 10,585 | -8,747 | | '23/07/05 | 31.4 | -0.05 | -0.16 | 4,797 | 1,432 | 3,745 | -2,313 | 1,391,696 | 47.2 | 0 | 46.5 | -46.5 | 15 | 164 | -149 | 1,447 | 3,956 | -2,509 | | '23/07/04 | 31.45 | -0.2 | -0.63 | 3,258 | 692 | 2,621 | -1,929 | 1,395,414 | 47.4 | 0 | 106 | -106 | 19 | 8.89 | +10.1 | 711 | 2,736 | -2,025 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/03 | 31.65 | +0.15 | +0.48 | 3,436 | 2,003 | 2,389 | -386 | 1,397,331 | 47.4 | 0 | 227 | -227 | 216 | 3.07 | +213 | 2,219 | 2,619 | -400 | | '23/06/30 | 31.5 | -0.2 | -0.63 | 6,036 | 3,225 | 5,232 | -2,007 | 1,397,717 | 47.4 | 33.5 | 82 | -48.5 | 17 | 12.2 | +4.84 | 3,275 | 5,326 | -2,051 | | '23/06/29 | 31.7 | -0.3 | -0.94 | 4,784 | 1,753 | 3,948 | -2,195 | 1,399,121 | 47.5 | 0 | 151 | -151 | 419 | 26.4 | +393 | 2,172 | 4,125 | -1,953 | | '23/06/28 | 32 | +0.3 | +0.95 | 2,396 | 1,764 | 1,416 | +348 | 1,401,127 | 47.5 | 0 | 28 | -28 | 93 | 6.2 | +86.8 | 1,857 | 1,451 | +406 | | '23/06/27 | 31.7 | -0.25 | -0.78 | 2,654 | 944 | 2,159 | -1,215 | 1,401,153 | 47.5 | 0 | 105 | -105 | 95 | 8.64 | +86.4 | 1,039 | 2,272 | -1,233 | | '23/06/26 | 31.95 | +0.15 | +0.47 | 4,395 | 2,700 | 3,207 | -508 | 1,402,410 | 47.6 | 0 | 0 | 0 | 26 | 70.2 | -44.2 | 2,726 | 3,278 | -552 | | '23/06/21 | 31.8 | +0.05 | +0.16 | 3,436 | 2,461 | 2,577 | -116 | 1,403,591 | 47.6 | 0 | 79 | -79 | 2 | 40.3 | -38.3 | 2,463 | 2,696 | -234 | | '23/06/20 | 31.75 | -0.05 | -0.16 | 5,593 | 3,308 | 1,574 | +1,734 | 1,404,029 | 47.6 | 0 | 2,750 | -2,750 | 27 | 9.22 | +17.8 | 3,335 | 4,333 | -998 | | '23/06/19 | 31.8 | -0.35 | -1.09 | 4,707 | 1,781 | 947 | +834 | 1,402,251 | 47.6 | 7 | 2,916 | -2,909 | 33 | 30.7 | +2.28 | 1,821 | 3,893 | -2,072 | | '23/06/16 | 32.15 | +0.15 | +0.47 | 9,186 | 7,306 | 6,525 | +781 | 1,401,421 | 47.6 | 28 | 1,257 | -1,229 | 69 | 11.1 | +57.9 | 7,403 | 7,792 | -389 | | '23/06/15 | 32 | -0.1 | -0.31 | 4,744 | 2,654 | 2,794 | -140 | 1,400,854 | 47.5 | 0 | 1,166 | -1,166 | 52 | 10.1 | +41.9 | 2,706 | 3,970 | -1,264 | | '23/06/14 | 32.1 | -0.05 | -0.16 | 4,243 | 2,615 | 2,167 | +448 | 1,400,555 | 47.5 | 0 | 1,393 | -1,393 | 76 | 0.4 | +75.6 | 2,691 | 3,561 | -869 | | '23/06/13 | 32.15 | 0 | 0 | 4,077 | 2,338 | 2,056 | +282 | 1,399,522 | 47.5 | 0 | 983 | -983 | 174 | 25.2 | +149 | 2,512 | 3,064 | -552 | | '23/06/12 | 32.15 | 0 | 0 | 2,406 | 1,727 | 1,491 | +236 | 1,398,707 | 47.5 | 0 | 62 | -62 | 3 | 10.4 | -7.41 | 1,730 | 1,563 | +167 | | '23/06/09 | 32.15 | -0.1 | -0.31 | 2,577 | 1,391 | 1,642 | -251 | 1,398,317 | 47.4 | 0 | 114 | -114 | 32 | 13.6 | +18.4 | 1,423 | 1,770 | -347 | | '23/06/08 | 32.25 | +0.1 | +0.31 | 2,903 | 2,081 | 1,696 | +385 | 1,398,437 | 47.4 | 27 | 87.2 | -60.2 | 3.6 | 12.1 | -8.54 | 2,112 | 1,795 | +316 | | '23/06/07 | 32.15 | -0.1 | -0.31 | 2,610 | 1,554 | 1,699 | -145 | 1,398,052 | 47.4 | 0 | 32.6 | -32.6 | 28 | 3.5 | +24.5 | 1,582 | 1,735 | -153 | | '23/06/06 | 32.25 | -0.2 | -0.62 | 3,393 | 2,341 | 1,878 | +463 | 1,611,125 | 54.7 | 81 | 178 | -96.8 | 42 | 5.15 | +36.8 | 2,464 | 2,061 | +403 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/05 | 32.45 | +0.3 | +0.93 | 3,201 | 1,857 | 1,504 | +353 | 1,610,570 | 54.6 | 14 | 83.7 | -69.7 | 5 | 29 | -24 | 1,876 | 1,617 | +259 | | '23/06/02 | 32.15 | -0.05 | -0.16 | 3,962 | 2,631 | 3,025 | -394 | 1,610,217 | 54.6 | 162 | 159 | +3 | 43 | 9.49 | +33.5 | 2,836 | 3,193 | -357 | | '23/06/01 | 32.2 | +0.55 | +1.74 | 4,015 | 2,575 | 1,702 | +873 | 1,610,674 | 54.6 | 193 | 72 | +121 | 9 | 155 | -146 | 2,777 | 1,929 | +848 | | '23/05/31 | 31.65 | -0.5 | -1.56 | 17,768 | 14,346 | 16,318 | -1,972 | 1,609,801 | 54.6 | 22 | 147 | -125 | 572 | 15.4 | +557 | 14,940 | 16,481 | -1,541 | | '23/05/30 | 32.15 | +0.1 | +0.31 | 3,400 | 2,633 | 2,340 | +293 | 1,611,251 | 54.7 | 194 | 72 | +122 | 2 | 41.6 | -39.6 | 2,829 | 2,453 | +376 | | '23/05/29 | 32.05 | -0.05 | -0.16 | 2,360 | 1,070 | 1,342 | -272 | 1,610,899 | 54.7 | 64 | 2 | +62 | 45 | 4.26 | +40.7 | 1,179 | 1,348 | -169 | | '23/05/26 | 32.1 | +0.1 | +0.31 | 2,126 | 1,084 | 988 | +95.8 | 1,611,165 | 54.7 | 150 | 14 | +136 | 90 | 43.4 | +46.6 | 1,324 | 1,046 | +278 | | '23/05/25 | 32 | -0.4 | -1.23 | 4,755 | 2,811 | 4,149 | -1,338 | 1,611,338 | 54.7 | 69 | 10 | +59 | 13 | 6.68 | +6.32 | 2,893 | 4,166 | -1,273 | | '23/05/24 | 32.4 | +0.1 | +0.31 | 4,399 | 3,006 | 3,279 | -273 | 1,612,488 | 54.7 | 295 | 1 | +294 | 248 | 65.5 | +182 | 3,549 | 3,346 | +204 | | '23/05/23 | 32.3 | -0.35 | -1.07 | 6,038 | 4,123 | 4,746 | -623 | 1,613,048 | 54.7 | 39 | 2 | +37 | 107 | 7.12 | +99.9 | 4,269 | 4,756 | -486 | | '23/05/22 | 32.65 | +0.65 | +2.03 | 9,762 | 6,195 | 4,159 | +2,036 | 1,614,264 | 54.8 | 38 | 2 | +36 | 60.8 | 135 | -74.2 | 6,294 | 4,296 | +1,998 | | '23/05/19 | 32 | +0.15 | +0.47 | 4,470 | 3,509 | 1,466 | +2,043 | 1,611,510 | 54.7 | 19 | 357 | -338 | 129 | 50 | +79 | 3,657 | 1,873 | +1,784 | | '23/05/18 | 31.85 | +0.15 | +0.47 | 4,717 | 3,148 | 2,612 | +536 | 1,609,467 | 54.6 | 20 | 4 | +16 | 421 | 39 | +382 | 3,589 | 2,655 | +934 | | '23/05/17 | 31.7 | +0.45 | +1.44 | 6,064 | 4,133 | 3,513 | +620 | 1,608,928 | 54.6 | 26 | 0 | +26 | 1,459 | 90 | +1,369 | 5,618 | 3,603 | +2,015 | | '23/05/16 | 31.25 | -0.15 | -0.48 | 3,551 | 1,623 | 2,730 | -1,107 | 1,608,310 | 54.6 | 26 | 0 | +26 | 717 | 2.54 | +714 | 2,366 | 2,733 | -367 | | '23/05/15 | 31.4 | -0.3 | -0.95 | 2,727 | 1,511 | 1,424 | +87 | 1,609,817 | 54.6 | 56 | 0 | +56 | 122 | 1.55 | +120 | 1,689 | 1,426 | +263 | | '23/05/12 | 31.7 | +0.55 | +1.77 | 3,510 | 3,118 | 1,529 | +1,589 | 1,609,765 | 54.6 | 50 | 0 | +50 | 10 | 50 | -40 | 3,178 | 1,579 | +1,599 | | '23/05/11 | 31.15 | -0.2 | -0.64 | 3,621 | 2,297 | 2,564 | -267 | 1,608,256 | 54.6 | 47 | 0 | +47 | 51 | 42.6 | +8.42 | 2,395 | 2,606 | -211 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/10 | 31.35 | -0.25 | -0.79 | 3,666 | 1,263 | 2,910 | -1,647 | 1,608,476 | 54.6 | 127 | 0 | +127 | 90 | 19.8 | +70.2 | 1,480 | 2,930 | -1,450 | | '23/05/09 | 31.6 | -0.4 | -1.25 | 5,032 | 2,955 | 4,345 | -1,390 | 1,610,081 | 54.6 | 10 | 0 | +10 | 68.4 | 26.6 | +41.8 | 3,033 | 4,371 | -1,338 | | '23/05/08 | 32 | +0.15 | +0.47 | 2,427 | 1,972 | 913 | +1,059 | 1,612,036 | 54.7 | 71 | 0 | +71 | 13.1 | 31.9 | -18.9 | 2,056 | 945 | +1,111 | | '23/05/05 | 31.85 | 0 | 0 | 2,661 | 2,131 | 1,766 | +365 | 1,611,023 | 54.7 | 43 | 0 | +43 | 1 | 28.6 | -27.6 | 2,175 | 1,795 | +380 | | '23/05/04 | 31.85 | +0.35 | +1.11 | 4,411 | 3,264 | 2,491 | +773 | 1,610,620 | 54.6 | 17 | 0 | +17 | 0 | 40.2 | -40.2 | 3,281 | 2,531 | +750 | | '23/05/03 | 31.5 | -0.05 | -0.16 | 3,584 | 2,831 | 2,201 | +630 | 1,609,777 | 54.6 | 0 | 0 | 0 | 115 | 63.3 | +51.7 | 2,946 | 2,264 | +682 | | '23/05/02 | 31.55 | -0.2 | -0.63 | 4,210 | 2,202 | 2,200 | +2.17 | 1,608,858 | 54.6 | 268 | 0 | +268 | 97 | 9.93 | +87.1 | 2,567 | 2,210 | +357 | | '23/04/28 | 31.75 | -0.15 | -0.47 | 6,535 | 3,665 | 5,596 | -1,931 | 1,608,753 | 54.6 | 634 | 0 | +634 | 66 | 16.4 | +49.6 | 4,365 | 5,612 | -1,247 |
| 期別 |
|---|
| '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | 期別 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | 期別 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | 期別 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | 期別 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | 期別 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | 期別 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | 期別 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | 期別 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | 期別 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | 期別 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | 期別 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | 期別 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | 期別 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
