|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 75.4 | 75.5 | -0.1 | -0.13% | 0.26% | 75.3 | 75.4 | 75.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10 | 72.21萬 | 32 | 0.3張/筆 | 75.31元 | 2.73 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 51 | 389.3萬 | 111 | 0.5張/筆 | 75.62元 | -1.7 (-2.2%) | 連漲連跌: 連2跌 ( -1.8元 / -2.33%) 財報評分: 最新43分 / 平均53分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 75.4元 (-0.1元/ -0.13%) | 成交張數: 9.59張 | 成交金額: 72.2萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第142低 | 近37日新低 | 連2跌 (-1.8元/ -2.33%) | 第102低 | 近12日新低 | 第351高 | 近12日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 75.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 76.7 | 77.6 | 76.8 | 77 | 63.6 | 52 | 89.9 | - | - | - | - | - | - | 67 | 漲跌價 | -1.3 | -2.2 | -1.4 | -1.6 | +11.8 | +23.4 | -14.5 | - | - | - | - | - | - | +8.4 | 漲跌幅 | -1.69% | -2.84% | -1.82% | -2.08% | +18.6% | +45% | -16.1% | - | - | - | - | - | - | +12.5% | 振幅 | 3.65% | 3.61% | 7.81% | 7.79% | 33.5% | 74.6% | 54.7% | - | - | - | - | - | - | 34.9% | 成交張數 | 109 | 149 | 522 | 752 | 4,324 | 6,994 | 1.01萬 | - | - | - | - | - | - | 4,620 | 成交金額 | 836萬 | 1,138萬 | 4,024萬 | 5,813萬 | 3.32億 | 4.96億 | 7.13億 | - | - | - | - | - | - | 3.52億 | 週轉率 | 0.49% | 0.67% | 2.35% | 3.38% | 19.4% | 31.5% | 45.3% | - | - | - | - | - | - | 20.8% |
結算價 75.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 75.3 | 75.4 | 75.2 | 75.4 | -0.1 | -0.13 | 0.26 | 9.59 | 32 | 0.3 | 0.01 | | | | | 34.6 | | | | | | '24/04/25 | 76.3 | 76.3 | 75.2 | 75.5 | -1.7 | -2.2 | 1.42 | 51.5 | 111 | 0.46 | 0.04 | -6 | 0 | 0 | -6 | 34.6 | | | | | | '24/04/24 | 77.9 | 78 | 76.6 | 77.2 | +0.5 | +0.65 | 1.83 | 48.3 | 41 | 1.18 | 0.04 | -10 | 0 | 0 | -10 | 34.6 | | | | | | '24/04/23 | 78 | 78 | 76.7 | 76.7 | -0.3 | -0.39 | 1.69 | 11.2 | 12 | 0.93 | 0.01 | | | | | 34.6 | | | | | | '24/04/22 | 77 | 77.8 | 76.7 | 77 | -0.6 | -0.77 | 1.42 | 28.1 | 20 | 1.41 | 0.02 | +2 | 0 | 0 | +2 | 34.6 | | | | | | '24/04/19 | 78.2 | 78.2 | 75.2 | 77.6 | -0.6 | -0.77 | 3.84 | 51.2 | 64 | 0.8 | 0.04 | -13 | 0 | 0 | -13 | 34.6 | | | | | | '24/04/18 | 78 | 79 | 77.1 | 78.2 | +0.2 | +0.26 | 2.44 | 95.8 | 60 | 1.6 | 0.07 | +19 | 0 | 0 | +19 | 34.7 | | | | | | '24/04/17 | 78 | 78 | 77 | 78 | +1.7 | +2.23 | 1.31 | 31 | 33 | 0.94 | 0.02 | +1 | 0 | 0 | +1 | 34.6 | | | | | | '24/04/16 | 76.3 | 81 | 75 | 76.3 | 0 | 0 | 7.86 | 162 | 77 | 2.11 | 0.12 | +25 | 0 | 0 | +25 | 34.6 | | | | | | '24/04/15 | 76.8 | 77.3 | 76 | 76.3 | -0.5 | -0.65 | 1.69 | 33 | 22 | 1.5 | 0.03 | -6 | 0 | 0 | -6 | 34.5 | | | | | | '24/04/12 | 77.2 | 77.2 | 76.5 | 76.8 | -0.9 | -1.16 | 0.9 | 24.6 | 68 | 0.36 | 0.02 | -1 | 0 | 0 | -1 | 34.5 | | | | | | '24/04/11 | 78 | 78.3 | 76.6 | 77.7 | +0.5 | +0.65 | 2.2 | 33.1 | 33 | 1 | 0.03 | +3 | 0 | 0 | +3 | 34.5 | | | | | | '24/04/10 | 76.5 | 77.2 | 76.5 | 77.2 | 0 | 0 | 0.91 | 9.3 | 24 | 0.39 | 0.01 | -1 | 0 | 0 | -1 | 34.5 | | | | | | '24/04/09 | 77.3 | 77.3 | 76.4 | 77.2 | -0.1 | -0.13 | 1.16 | 19.4 | 101 | 0.19 | 0.01 | -3 | 0 | 0 | -3 | 34.5 | | | | | | '24/04/08 | 77.7 | 77.7 | 77 | 77.3 | -0.4 | -0.51 | 0.9 | 19.4 | 116 | 0.17 | 0.01 | -1 | 0 | 0 | -1 | 34.5 | | | | | | '24/04/03 | 78.4 | 78.4 | 77.7 | 77.7 | 0 | 0 | 0.9 | 11 | 11 | 1 | 0.01 | 0 | 0 | 0 | 0 | 34.5 | | | | | | '24/04/02 | 78.2 | 78.2 | 77 | 77.7 | -0.7 | -0.89 | 1.53 | 46.7 | 123 | 0.38 | 0.04 | -2 | 0 | 0 | -2 | 34.5 | | | | | | '24/04/01 | 79.1 | 79.1 | 78.4 | 78.4 | -1.6 | -2 | 0.87 | 20.3 | 26 | 0.78 | 0.02 | +1 | 0 | 0 | +1 | 34.5 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 78 | 80 | 78 | 80 | +2 | +2.56 | 2.56 | 22.1 | 18 | 1.23 | 0.02 | +5 | 0 | 0 | +5 | 34.5 | | | | | | '24/03/28 | 76.8 | 80.1 | 76.8 | 78 | +1 | +1.3 | 4.29 | 24.2 | 34 | 0.71 | 0.02 | -2 | 0 | 0 | -2 | 34.5 | | | | | | '24/03/27 | 77.4 | 77.9 | 76.4 | 77 | -0.4 | -0.52 | 1.94 | 31.2 | 63 | 0.5 | 0.02 | -6 | 0 | 0 | -6 | 34.5 | | | | | | '24/03/26 | 77.8 | 77.8 | 77 | 77.4 | -1.1 | -1.4 | 1.02 | 50.3 | 103 | 0.49 | 0.04 | -7 | 0 | 0 | -7 | 34.6 | | | | | | '24/03/25 | 77.9 | 79 | 77.8 | 78.5 | +1.6 | +2.08 | 1.56 | 47.4 | 39 | 1.22 | 0.04 | +12 | 0 | 0 | +12 | 34.6 | | | | | | '24/03/22 | 78.5 | 78.5 | 76.9 | 76.9 | -0.7 | -0.9 | 2.06 | 91.6 | 225 | 0.41 | 0.07 | +4 | 0 | 0 | +4 | 34.5 | | | | | | '24/03/21 | 78.5 | 78.5 | 77.3 | 77.6 | -0.9 | -1.15 | 1.53 | 68.3 | 78 | 0.88 | 0.05 | 0 | 0 | 0 | 0 | 34.5 | | | | | | '24/03/20 | 82.2 | 82.3 | 78.5 | 78.5 | -4.5 | -5.42 | 4.58 | 175 | 400 | 0.44 | 0.14 | -6 | 0 | 0 | -6 | 34.5 | | | | | | '24/03/19 | 83.4 | 85.3 | 82.8 | 83 | -0.4 | -0.48 | 3 | 73.1 | 92 | 0.79 | 0.06 | +1 | 0 | 0 | +1 | 34.5 | | | | | | '24/03/18 | 82.5 | 84.8 | 82 | 83.4 | +1.4 | +1.71 | 3.41 | 50.1 | 70 | 0.72 | 0.04 | -8.98 | 0 | 0 | -8.98 | 34.5 | | | | | | '24/03/15 | 82 | 82.1 | 79 | 82 | 0 | 0 | 3.78 | 68 | 199 | 0.34 | 0.05 | -5 | 0 | 0 | -5 | 34.6 | | | | | | '24/03/14 | 81.5 | 82.8 | 80 | 82 | +1.5 | +1.86 | 3.48 | 76.7 | 86 | 0.89 | 0.06 | +5 | 0 | 0 | +5 | 34.6 | | | | | | '24/03/13 | 78.7 | 83.4 | 78.7 | 80.5 | +1.8 | +2.29 | 5.97 | 101 | 172 | 0.59 | 0.08 | -10 | 0 | 0 | -10 | 34.6 | | | | | | '24/03/12 | 78 | 79.5 | 77.5 | 78.7 | +0.6 | +0.77 | 2.56 | 143 | 186 | 0.77 | 0.11 | +5 | 0 | 0 | +5 | 34.6 | | | | | | '24/03/11 | 81 | 81.9 | 76.8 | 78.1 | -5 | -6.02 | 6.14 | 262 | 518 | 0.51 | 0.21 | -8 | 0 | 0 | -8 | 34.6 | | | | | | '24/03/08 | 78 | 84.3 | 78 | 83.1 | +6.4 | +8.34 | 8.21 | 674 | 557 | 1.21 | 0.57 | +8 | 0 | 0 | +8 | 34.6 | | | | | | '24/03/07 | 75 | 76.9 | 75 | 76.7 | +1.2 | +1.59 | 2.52 | 102 | 82 | 1.25 | 0.08 | +3 | 0 | 0 | +3 | 34.6 | | | | | | '24/03/06 | 75.6 | 75.7 | 75 | 75.5 | 0 | 0 | 0.93 | 41.8 | 64 | 0.65 | 0.03 | -4 | 0 | 0 | -4 | 34.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 75.4 | 76.3 | 74.4 | 75.5 | +1.2 | +1.62 | 2.56 | 80 | 90 | 0.89 | 0.06 | +4 | 0 | 0 | +4 | 34.6 | | | | | | '24/03/04 | 73.5 | 77.7 | 73.5 | 74.3 | +1.5 | +2.06 | 5.77 | 151 | 200 | 0.76 | 0.11 | +3 | 0 | 0 | +3 | 34.6 | | | | | | '24/03/01 | 70.5 | 74.2 | 70.5 | 72.8 | +2.8 | +4 | 5.29 | 229 | 173 | 1.32 | 0.17 | -12 | 0 | 0 | -12 | 34.6 | | | | | | '24/02/29 | 69.5 | 70.8 | 69.5 | 70 | +0.5 | +0.72 | 1.87 | 28.6 | 36 | 0.8 | 0.02 | -3 | 0 | 0 | -3 | 34.6 | | | | | | '24/02/27 | 72.8 | 73 | 69 | 69.5 | -2.2 | -3.07 | 5.58 | 102 | 199 | 0.51 | 0.07 | -17 | 0 | 0 | -17 | 34.6 | | | | | | '24/02/26 | 68.9 | 74.5 | 68.9 | 71.7 | +3.9 | +5.75 | 8.26 | 295 | 426 | 0.69 | 0.21 | +19 | 0 | 0 | +19 | 34.7 | | | | | | '24/02/23 | 67.5 | 67.8 | 66.1 | 67.8 | +0.7 | +1.04 | 2.53 | 49.4 | 103 | 0.48 | 0.03 | -1 | 0 | 0 | -1 | 34.6 | | | | | | '24/02/22 | 67.7 | 67.7 | 66.2 | 67.1 | +0.9 | +1.36 | 2.27 | 21.8 | 72 | 0.3 | 0.01 | -9 | 0 | 0 | -9 | 34.6 | | | | | | '24/02/21 | 66.5 | 66.6 | 65.9 | 66.2 | -0.3 | -0.45 | 1.05 | 26.6 | 31 | 0.86 | 0.02 | -1 | 0 | 0 | -1 | 34.6 | | | | | | '24/02/20 | 66.8 | 66.8 | 66 | 66.5 | -0.3 | -0.45 | 1.2 | 10.6 | 39 | 0.27 | 0.01 | 0 | 0 | 0 | 0 | 34.6 | | | | | | '24/02/19 | 67.8 | 67.8 | 65 | 66.8 | +1.1 | +1.67 | 4.26 | 27.4 | 169 | 0.16 | 0.02 | -1 | 0 | 0 | -1 | 34.6 | | | | | | '24/02/16 | 64 | 66.4 | 64 | 65.7 | -1.9 | -2.81 | 3.55 | 46.7 | 69 | 0.68 | 0.03 | +6 | 0 | 0 | +6 | 34.7 | | | | | | '24/02/15 | 68.1 | 69.1 | 67.6 | 67.6 | -1.5 | -2.17 | 2.17 | 41 | 45 | 0.91 | 0.03 | -6 | 0 | 0 | -6 | 34.6 | | | | | | '24/02/05 | 73.6 | 73.6 | 68.1 | 69.1 | 0 | 0 | 7.96 | 25.5 | 200 | 0.13 | 0.02 | -5 | 0 | 0 | -5 | 34.7 | | | | | | '24/02/02 | 69.2 | 70.3 | 68.9 | 69.1 | +0.5 | +0.73 | 2.04 | 29.6 | 56 | 0.53 | 0.02 | -3 | 0 | 0 | -3 | 34.7 | | | | | | '24/02/01 | 69 | 69 | 68.6 | 68.6 | +0.4 | +0.59 | 0.59 | 2.13 | 5 | 0.43 | | | | | | 34.7 | | | | | | '24/01/31 | 67.8 | 71 | 67 | 68.2 | +1 | +1.49 | 5.95 | 71.7 | 87 | 0.82 | 0.05 | +15 | 0 | 0 | +15 | 34.7 | | | | | | '24/01/30 | 74 | 74 | 66.8 | 67.2 | -2.7 | -3.86 | 10.3 | 169 | 332 | 0.51 | 0.12 | -12 | 0 | 0 | -12 | 34.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 64.5 | 69.9 | 64 | 69.9 | +6.3 | +9.91 | 9.28 | 108 | 115 | 0.94 | 0.07 | +6 | 0 | 0 | +6 | 34.7 | | | | | | '24/01/26 | 63.5 | 63.6 | 63.5 | 63.6 | 0 | 0 | 0.16 | 4.17 | 10 | 0.42 | | -1 | 0 | 0 | -1 | 34.6 | | | | | | '24/01/25 | 64.5 | 65.1 | 62.4 | 63.6 | -0.7 | -1.09 | 4.2 | 6.1 | 10 | 0.61 | | -1 | 0 | 0 | -1 | 34.7 | | | | | | '24/01/24 | 64.6 | 64.6 | 64.3 | 64.3 | +0.5 | +0.78 | 0.47 | 2.13 | 8 | 0.27 | | -1 | 0 | 0 | -1 | 34.7 | | | | | | '24/01/23 | 65 | 65 | 63.8 | 63.8 | +0.1 | +0.16 | 1.88 | 4.04 | 6 | 0.67 | | +1 | 0 | 0 | +1 | 34.7 | | | | | | '24/01/22 | 63.1 | 63.7 | 63.1 | 63.7 | +0.6 | +0.95 | 0.95 | 6.45 | 12 | 0.54 | | +0 | 0 | 0 | +0 | 34.7 | | | | | | '24/01/19 | 64 | 64 | 62.5 | 63.1 | +0.1 | +0.16 | 2.38 | 17.8 | 27 | 0.66 | 0.01 | 0 | 0 | 0 | 0 | 34.7 | | | | | | '24/01/18 | 63.5 | 63.5 | 61.9 | 63 | -0.5 | -0.79 | 2.52 | 12.8 | 30 | 0.43 | 0.01 | +3 | 0 | 0 | +3 | 34.7 | | | | | | '24/01/17 | 64.6 | 64.6 | 63.1 | 63.5 | -1.1 | -1.7 | 2.32 | 7.57 | 14 | 0.54 | | +1 | 0 | 0 | +1 | 34.6 | | | | | | '24/01/16 | 67.4 | 67.5 | 64.6 | 64.6 | -1.2 | -1.82 | 4.41 | 25.6 | 59 | 0.43 | 0.02 | -3 | 0 | 0 | -3 | 34.6 | | | | | | '24/01/15 | 66.5 | 66.5 | 65.8 | 65.8 | +0.1 | +0.15 | 1.07 | 9 | 7 | 1.29 | 0.01 | | | | | 34.7 | | | | | | '24/01/12 | 66 | 66 | 65.1 | 65.7 | -0.9 | -1.35 | 1.35 | 25.7 | 42 | 0.61 | 0.02 | -2 | 0 | 0 | -2 | 34.7 | | | | | | '24/01/11 | 65.1 | 67 | 65.1 | 66.6 | -1.2 | -1.77 | 2.8 | 25.1 | 27 | 0.93 | 0.02 | -2 | 0 | 0 | -2 | 34.7 | | | | | | '24/01/10 | 66.4 | 67.9 | 65.7 | 67.8 | +1.3 | +1.95 | 3.31 | 13.5 | 71 | 0.19 | 0.01 | | | | | 34.7 | | | | | | '24/01/09 | 69 | 69 | 66.5 | 66.5 | -2.5 | -3.62 | 3.62 | 24 | 18 | 1.34 | 0.02 | -5 | 0 | 0 | -5 | 34.7 | | | | | | '24/01/08 | 69 | 69 | 69 | 69 | +0.4 | +0.58 | 0 | 2.38 | 3 | 0.79 | | | | | | 34.7 | | | | | | '24/01/05 | 67.9 | 70 | 66.6 | 68.6 | +2.3 | +3.47 | 5.13 | 60.6 | 71 | 0.85 | 0.04 | +9 | 0 | 0 | +9 | 34.7 | | | | | | '24/01/04 | 66.2 | 68.4 | 66.2 | 66.3 | +0.1 | +0.15 | 3.32 | 9.18 | 11 | 0.83 | 0.01 | -2 | 0 | 0 | -2 | 34.7 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 66.1 | 69.4 | 65.3 | 66.2 | -1.7 | -2.5 | 6.04 | 25.4 | 30 | 0.85 | 0.02 | -1 | 0 | 0 | -1 | 34.7 | | | | | | '24/01/02 | 67.9 | 68 | 67.5 | 67.9 | +0.9 | +1.34 | 0.75 | 14.1 | 16 | 0.88 | 0.01 | +2 | 0 | 0 | +2 | 34.7 | | | | | | '23/12/29 | 67.8 | 67.8 | 65.7 | 67 | +1.3 | +1.98 | 3.2 | 36.5 | 42 | 0.87 | 0.02 | +3 | 0 | 0 | +3 | 34.7 | | | | | | '23/12/28 | 65.7 | 65.7 | 65.7 | 65.7 | -0.3 | -0.45 | 0 | 4.1 | 3 | 1.37 | | | | | | 34.6 | | | | | | '23/12/27 | 65.5 | 66.5 | 65.5 | 66 | +0.5 | +0.76 | 1.53 | 13.3 | 17 | 0.78 | 0.01 | +2 | 0 | 0 | +2 | 34.6 | | | | | | '23/12/26 | 65 | 66.9 | 64.8 | 65.5 | +0.7 | +1.08 | 3.24 | 15.5 | 20 | 0.78 | 0.01 | | | | | 34.6 | | | | | | '23/12/25 | 65.1 | 65.9 | 64.8 | 64.8 | -2.2 | -3.28 | 1.64 | 25.3 | 29 | 0.87 | 0.02 | 0 | 0 | 0 | 0 | 34.6 | | | | | | '23/12/22 | 69.1 | 69.1 | 67 | 67 | +0.2 | +0.3 | 3.14 | 17.1 | 18 | 0.95 | 0.01 | -2 | 0 | 0 | -2 | 34.6 | | | | | | '23/12/21 | 67.6 | 70 | 66.8 | 66.8 | -0.3 | -0.45 | 4.77 | 34.9 | 90 | 0.39 | 0.02 | +7 | 0 | 0 | +7 | 34.6 | | | | | | '23/12/20 | 67 | 67.5 | 67 | 67.1 | 0 | 0 | 0.75 | 16.9 | 31 | 0.55 | 0.01 | | | | | 34.6 | | | | | | '23/12/19 | 71.3 | 74 | 67.1 | 67.1 | -2.7 | -3.87 | 9.89 | 110 | 300 | 0.37 | 0.08 | -8 | 0 | 0 | -8 | 34.6 | | | | | | '23/12/18 | 69.2 | 71 | 68.5 | 69.8 | +2.3 | +3.41 | 3.7 | 102 | 139 | 0.73 | 0.07 | +7 | 0 | 0 | +7 | 34.6 | | | | | | '23/12/15 | 66.9 | 69.2 | 65.6 | 67.5 | +2.2 | +3.37 | 5.51 | 143 | 152 | 0.94 | 0.1 | +4 | 0 | 0 | +4 | 34.6 | | | | | | '23/12/14 | 65 | 65.4 | 64.3 | 65.3 | +1.8 | +2.83 | 1.73 | 52.4 | 69 | 0.76 | 0.03 | +5 | 0 | 0 | +5 | 34.6 | | | | | | '23/12/13 | 64.9 | 64.9 | 63.3 | 63.5 | +0.5 | +0.79 | 2.54 | 62.8 | 187 | 0.34 | 0.04 | -13 | 0 | 0 | -13 | 34.6 | | | | | | '23/12/12 | 61.6 | 63.9 | 61.6 | 63 | +1.4 | +2.27 | 3.73 | 24.8 | 39 | 0.64 | 0.02 | -1 | 0 | 0 | -1 | 34.6 | | | | | | '23/12/11 | 60.5 | 65 | 60.5 | 61.6 | 0 | 0 | 7.31 | 115 | 97 | 1.18 | 0.07 | +1 | 0 | 0 | +1 | 34.6 | | | | | | '23/12/08 | 60.3 | 63.5 | 60.3 | 61.6 | +1.6 | +2.67 | 5.33 | 52.4 | 60 | 0.87 | 0.03 | -11 | 0 | 0 | -11 | 34.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 61.3 | 62.2 | 59.7 | 60 | -2.4 | -3.85 | 4.01 | 79.7 | 261 | 0.31 | 0.05 | 0 | 0 | 0 | 0 | 34.7 | | | | | | '23/12/06 | 64.1 | 69.5 | 62.4 | 62.4 | -1.1 | -1.73 | 11.2 | 400 | 407 | 0.98 | 0.26 | -19 | 0 | 0 | -19 | 34.7 | | | | | | '23/12/05 | 58.2 | 63.5 | 58.2 | 63.5 | +5.7 | +9.86 | 9.17 | 219 | 384 | 0.57 | 0.14 | +8 | 0 | 0 | +8 | 34.7 | | | | | | '23/12/04 | 58.3 | 59 | 57.8 | 57.8 | -0.5 | -0.86 | 2.06 | 29.2 | 41 | 0.71 | 0.02 | -2.04 | 0 | 0 | -2.04 | 34.7 | | | | | | '23/12/01 | 55.9 | 58.4 | 55.6 | 58.3 | +3 | +5.42 | 5.06 | 55.7 | 64 | 0.87 | 0.03 | +5 | 0 | 0 | +5 | 34.7 | | | | | | '23/11/30 | 56 | 56 | 55.2 | 55.3 | -0.5 | -0.9 | 1.43 | 34.6 | 32 | 1.08 | 0.02 | +2 | 0 | 0 | +2 | 34.7 | | | | | | '23/11/29 | 54.2 | 56.7 | 54.2 | 55.8 | +2.2 | +4.1 | 4.66 | 47.5 | 65 | 0.73 | 0.03 | +2 | 0 | 0 | +2 | 34.7 | | | | | | '23/11/28 | 53.1 | 55 | 52.5 | 53.6 | +1.1 | +2.1 | 4.76 | 42.3 | 32 | 1.32 | 0.02 | -2 | 0 | 0 | -2 | 34.7 | | | | | | '23/11/27 | 55 | 55 | 52.4 | 52.5 | -3 | -5.41 | 4.68 | 65.6 | 68 | 0.96 | 0.03 | +1 | 0 | 0 | +1 | 34.7 | | | | | | '23/11/24 | 56.5 | 56.5 | 55 | 55.5 | -1 | -1.77 | 2.65 | 16.1 | 18 | 0.89 | 0.01 | -4 | 0 | 0 | -4 | 34.7 | | | | | | '23/11/23 | 54.1 | 56.5 | 54.1 | 56.5 | +1.2 | +2.17 | 4.34 | 26.7 | 33 | 0.81 | 0.01 | 0 | 0 | 0 | 0 | 34.7 | | | | | | '23/11/22 | 54.4 | 55.3 | 54.2 | 55.3 | +0.9 | +1.65 | 2.02 | 21.2 | 89 | 0.24 | 0.01 | -2 | 0 | 0 | -2 | 34.7 | | | | | | '23/11/21 | 52.4 | 55.7 | 52.4 | 54.4 | +2.5 | +4.82 | 6.36 | 71.7 | 77 | 0.93 | 0.04 | -0.96 | 0 | 0 | -0.96 | 34.7 | | | | | | '23/11/20 | 50.4 | 52 | 50.4 | 51.9 | +1.5 | +2.98 | 3.17 | 24.1 | 19 | 1.27 | 0.01 | -1 | 0 | 0 | -1 | 34.7 | | | | | | '23/11/17 | 50.5 | 50.5 | 49.95 | 50.4 | -0.4 | -0.79 | 1.08 | 38.7 | 78 | 0.5 | 0.02 | +7 | 0 | 0 | +7 | 34.7 | | | | | | '23/11/16 | 50.8 | 51 | 50.8 | 50.8 | -0.2 | -0.39 | 0.39 | 14.3 | 34 | 0.42 | 0.01 | -1 | 0 | 0 | -1 | 34.7 | | | | | | '23/11/15 | 50.6 | 51.5 | 50.6 | 51 | +0.8 | +1.59 | 1.79 | 16.3 | 18 | 0.9 | 0.01 | -2 | 0 | 0 | -2 | 34.7 | | | | | | '23/11/14 | 51.9 | 51.9 | 50.2 | 50.2 | -1.6 | -3.09 | 3.28 | 24.2 | 30 | 0.81 | 0.01 | +1 | 0 | 0 | +1 | 34.7 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 52.3 | 52.3 | 51.8 | 51.8 | -0.2 | -0.38 | 0.96 | 13.9 | 26 | 0.54 | 0.01 | -5 | 0 | 0 | -5 | 34.7 | | | | | | '23/11/10 | 51.8 | 52.5 | 51.8 | 52 | +0.5 | +0.97 | 1.36 | 25 | 20 | 1.25 | 0.01 | +3 | 0 | 0 | +3 | 34.7 | | | | | | '23/11/09 | 50.7 | 51.8 | 50.5 | 51.5 | 0 | 0 | 2.52 | 26.2 | 55 | 0.48 | 0.01 | -1 | 0 | 0 | -1 | 34.7 | | | | | | '23/11/08 | 51 | 52 | 51 | 51.5 | +0.5 | +0.98 | 1.96 | 16.4 | 18 | 0.91 | 0.01 | +4 | 0 | 0 | +4 | 34.7 | | | | | | '23/11/07 | 50.6 | 51 | 50.2 | 51 | +0.3 | +0.59 | 1.58 | 13.3 | 21 | 0.63 | 0.01 | -1 | 0 | 0 | -1 | 34.7 | | | | | | '23/11/06 | 50 | 50.7 | 49.5 | 50.7 | +1.7 | +3.47 | 2.45 | 20.3 | 28 | 0.73 | 0.01 | | | | | 34.7 | | | | | | '23/11/03 | 48.2 | 51 | 48 | 49 | +1 | +2.08 | 6.25 | 32.5 | 65 | 0.5 | 0.02 | +1 | 0 | 0 | +1 | 34.7 | | | | | | '23/11/02 | 47.35 | 48 | 46.5 | 48 | -0.95 | -1.94 | 3.06 | 61.3 | 96 | 0.64 | 0.03 | +7 | 0 | 0 | +7 | 34.7 | | | | | | '23/11/01 | 50 | 50 | 48.5 | 48.95 | -1.15 | -2.3 | 2.99 | 68.5 | 124 | 0.55 | 0.03 | +1 | 0 | 0 | +1 | 34.6 | | | | | | '23/10/31 | 52.5 | 52.5 | 50 | 50.1 | -1.9 | -3.65 | 4.81 | 37.2 | 155 | 0.24 | 0.02 | 0 | 0 | 0 | 0 | 34.6 | | | | | | '23/10/30 | 52.6 | 52.6 | 52 | 52 | 0 | 0 | 1.15 | 8.12 | 8 | 1.01 | | -1 | 0 | 0 | -1 | 34.6 | | | | | | '23/10/27 | 53 | 53 | 52 | 52 | -0.1 | -0.19 | 1.92 | 5.39 | 61 | 0.09 | | | | | | 34.6 | | | | | | '23/10/26 | 53 | 53 | 52.1 | 52.1 | -1.9 | -3.52 | 1.67 | 24.1 | 33 | 0.73 | 0.01 | -3 | 0 | 0 | -3 | 34.6 | | | | | | '23/10/25 | 53.5 | 54 | 53.5 | 54 | +0.7 | +1.31 | 0.94 | 15.1 | 23 | 0.66 | 0.01 | +1 | 0 | 0 | +1 | 34.6 | | | | | | '23/10/24 | 53.9 | 53.9 | 52.9 | 53.3 | -0.6 | -1.11 | 1.86 | 14.3 | 33 | 0.43 | 0.01 | -1 | 0 | 0 | -1 | 34.6 | | | | | | '23/10/23 | 52.5 | 53.9 | 52.5 | 53.9 | +1.8 | +3.45 | 2.69 | 5.63 | 15 | 0.38 | | +1 | 0 | 0 | +1 | 34.6 | | | | | | '23/10/20 | 52.6 | 52.6 | 51.7 | 52.1 | -0.5 | -0.95 | 1.71 | 29.7 | 40 | 0.74 | 0.02 | -1 | 0 | 0 | -1 | 34.6 | | | | | | '23/10/19 | 52.3 | 52.6 | 52 | 52.6 | -0.7 | -1.31 | 1.13 | 23.7 | 43 | 0.55 | 0.01 | +2 | 0 | 0 | +2 | 34.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 52.5 | 53.3 | 52 | 53.3 | +0.3 | +0.57 | 2.45 | 53.7 | 42 | 1.28 | 0.03 | -9 | 0 | 0 | -9 | 34.6 | | | | | | '23/10/17 | 53.2 | 53.5 | 53 | 53 | -0.5 | -0.93 | 0.93 | 59.9 | 39 | 1.54 | 0.03 | -2 | 0 | 0 | -2 | 34.6 | | | | | | '23/10/16 | 54.3 | 54.3 | 53.5 | 53.5 | -1.5 | -2.73 | 1.45 | 50.3 | 34 | 1.48 | 0.03 | +1 | 0 | 0 | +1 | 34.6 | | | | | | '23/10/13 | 54.3 | 55.1 | 54 | 55 | +0.4 | +0.73 | 2.01 | 49.2 | 34 | 1.45 | 0.03 | | | | | 34.6 | | | | | | '23/10/12 | 55.4 | 55.5 | 54 | 54.6 | -1.9 | -3.36 | 2.65 | 117 | 68 | 1.72 | 0.06 | +1 | 0 | 0 | +1 | 34.6 | | | | | | '23/10/11 | 56.2 | 56.7 | 56.1 | 56.5 | +0.4 | +0.71 | 1.07 | 27 | 19 | 1.42 | 0.02 | | | | | 34.6 | | | | | | '23/10/06 | 56.5 | 56.5 | 55.4 | 56.1 | -0.4 | -0.71 | 1.95 | 37.3 | 27 | 1.38 | 0.02 | -5 | 0 | 0 | -5 | 34.6 | | | | | | '23/10/05 | 57.3 | 57.3 | 56.3 | 56.5 | -0.8 | -1.4 | 1.75 | 51.5 | 39 | 1.32 | 0.03 | -1 | 0 | 0 | -1 | 34.7 | | | | | | '23/10/04 | 58.9 | 58.9 | 57 | 57.3 | -0.8 | -1.38 | 3.27 | 93.1 | 34 | 2.74 | 0.05 | -4 | 0 | 0 | -4 | 34.7 | | | | | | '23/10/03 | 59 | 59 | 58.1 | 58.1 | -0.9 | -1.53 | 1.53 | 30.4 | 39 | 0.78 | 0.02 | -1 | 0 | 0 | -1 | 34.7 | | | | | | '23/10/02 | 59.3 | 60 | 58.7 | 59 | -0.1 | -0.17 | 2.2 | 36.4 | 102 | 0.36 | 0.02 | -4 | 0 | 0 | -4 | 34.7 | | | | | | '23/09/28 | 60 | 60 | 58.7 | 59.1 | -0.4 | -0.67 | 2.18 | 28.8 | 62 | 0.46 | 0.02 | -3 | 0 | 0 | -3 | 34.7 | | | | | | '23/09/27 | 54.8 | 60.2 | 54.5 | 59.5 | +4.7 | +8.58 | 10.4 | 108 | 111 | 0.97 | 0.06 | +8 | 0 | 0 | +8 | 34.7 | | | | | | '23/09/26 | 54.6 | 54.8 | 54.4 | 54.8 | 0 | 0 | 0.73 | 7.65 | 18 | 0.43 | | +1 | 0 | 0 | +1 | 34.7 | | | | | | '23/09/25 | 56.9 | 56.9 | 54.8 | 54.8 | -0.7 | -1.26 | 3.78 | 13.8 | 34 | 0.41 | 0.01 | -6 | 0 | 0 | -6 | 34.7 | | | | | | '23/09/22 | 56 | 56 | 55 | 55.5 | -0.5 | -0.89 | 1.79 | 37.8 | 45 | 0.84 | 0.02 | -2 | 0 | 0 | -2 | 34.7 | | | | | | '23/09/21 | 57 | 57 | 56 | 56 | -1.1 | -1.93 | 1.75 | 16.5 | 43 | 0.38 | 0.01 | | | | | 34.7 | | | | | | '23/09/20 | 58.2 | 58.2 | 56.8 | 57.1 | -1 | -1.72 | 2.41 | 87.4 | 71 | 1.23 | 0.05 | -1 | 0 | 0 | -1 | 34.7 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 58.7 | 58.7 | 58.1 | 58.1 | -1.1 | -1.86 | 1.01 | 7.23 | 15 | 0.48 | | -5 | 0 | 0 | -5 | 34.7 | | | | | | '23/09/18 | 60 | 60 | 58.5 | 59.2 | -0.8 | -1.33 | 2.5 | 30.4 | 39 | 0.78 | 0.02 | -1 | 0 | 0 | -1 | 34.7 | | | | | | '23/09/15 | 59 | 60 | 59 | 60 | +1 | +1.69 | 1.69 | 21.6 | 31 | 0.7 | 0.01 | +3 | 0 | 0 | +3 | 34.7 | | | | | | '23/09/14 | 58.5 | 59 | 58.5 | 59 | +0.2 | +0.34 | 0.85 | 21.5 | 34 | 0.63 | 0.01 | 0 | 0 | 0 | 0 | 34.7 | | | | | | '23/09/13 | 60 | 60 | 58.4 | 58.8 | -0.2 | -0.34 | 2.71 | 64.9 | 47 | 1.38 | 0.04 | +1 | 0 | 0 | +1 | 34.7 | | | | | | '23/09/12 | 59.2 | 59.3 | 58.6 | 59 | -0.2 | -0.34 | 1.18 | 28.4 | 40 | 0.71 | 0.02 | -4 | 0 | 0 | -4 | 34.7 | | | | | | '23/09/11 | 61 | 61 | 59.2 | 59.2 | -1.8 | -2.95 | 2.95 | 39.4 | 48 | 0.82 | 0.02 | | | | | 34.7 | | | | | | '23/09/08 | 61.2 | 61.2 | 61 | 61 | -0.2 | -0.33 | 0.33 | 16.4 | 28 | 0.58 | 0.01 | +1 | 0 | 0 | +1 | 34.7 | | | | | | '23/09/07 | 61.5 | 61.5 | 61 | 61.2 | 0 | 0 | 0.82 | 24.9 | 36 | 0.69 | 0.02 | | | | | 34.7 | | | | | | '23/09/06 | 62.1 | 62.1 | 61.2 | 61.2 | -1.2 | -1.92 | 1.44 | 68.7 | 80 | 0.86 | 0.04 | | | | | 34.7 | | | | | | '23/09/05 | 64.4 | 64.4 | 62.1 | 62.4 | +0.3 | +0.48 | 3.7 | 61.4 | 62 | 0.99 | 0.04 | | | | | 34.7 | | | | | | '23/09/04 | 63.3 | 63.9 | 62.1 | 62.1 | -0.2 | -0.32 | 2.89 | 43.6 | 47 | 0.93 | 0.03 | +1 | 0 | 0 | +1 | 34.7 | | | | | | '23/09/01 | 62.5 | 62.5 | 62 | 62.3 | +0.1 | +0.16 | 0.8 | 62.1 | 52 | 1.19 | 0.04 | -8 | 0 | 0 | -8 | 34.7 | | | | | | '23/08/31 | 62.6 | 62.9 | 61.8 | 62.2 | -0.4 | -0.64 | 1.76 | 42.1 | 49 | 0.86 | 0.03 | -20 | 0 | +0 | -20 | 34.8 | | | | | | '23/08/30 | 62.3 | 62.7 | 62.3 | 62.6 | +0.3 | +0.48 | 0.64 | 31.4 | 30 | 1.05 | 0.02 | +2 | 0 | 0 | +2 | 34.9 | | | | | | '23/08/29 | 62.3 | 62.3 | 62.3 | 62.3 | +0.1 | +0.16 | 0 | 1.31 | 11 | 0.12 | | | | | | 34.8 | | | | | | '23/08/28 | 62.2 | 62.2 | 62.2 | 62.2 | 0 | 0 | 0 | 0.59 | 16 | 0.04 | | | | | | 34.8 | | | | | | '23/08/25 | 62.2 | 62.2 | 62.2 | 62.2 | 0 | 0 | 0 | 2.18 | 27 | 0.08 | | -0.35 | 0 | 0 | -0.35 | 34.8 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 64.8 | 64.8 | 62.2 | 62.2 | -1.6 | -2.51 | 4.08 | 26.7 | 33 | 0.81 | 0.02 | -3 | 0 | 0 | -3 | 34.8 | | | | | | '23/08/23 | 61.5 | 63.9 | 61.5 | 63.8 | +2.3 | +3.74 | 3.9 | 30.5 | 38 | 0.8 | 0.02 | +4 | 0 | 0 | +4 | 34.9 | | | | | | '23/08/22 | 63 | 63 | 61.5 | 61.5 | -2.2 | -3.45 | 2.35 | 43.1 | 63 | 0.68 | 0.03 | -1 | 0 | 0 | -1 | 34.8 | | | | | | '23/08/21 | 61.7 | 64.2 | 61.7 | 63.7 | -4.3 | -6.32 | 3.68 | 23.1 | 54 | 0.43 | 0.01 | -2 | 0 | 0 | -2 | 34.8 | | | | | | '23/08/18 | 68 | 68 | 68 | 68 | -1 | -1.45 | 0 | 2.17 | 6 | 0.36 | | | | | | 34.8 | | | | | | '23/08/17 | 69 | 69 | 68.8 | 69 | +2 | +2.99 | 0.3 | 4 | 4 | 1 | | | | | | 34.8 | | | | | | '23/08/16 | 67 | 67 | 67 | 67 | 0 | 0 | 0 | 3.09 | 15 | 0.21 | | -2 | 0 | 0 | -2 | 34.8 | | | | | | '23/08/15 | 67 | 67 | 67 | 67 | 0 | 0 | 0 | 6.58 | 19 | 0.35 | | -2 | 0 | 0 | -2 | 34.8 | | | | | | '23/08/14 | 68 | 68 | 66 | 67 | -1 | -1.47 | 2.94 | 12.7 | 27 | 0.47 | 0.01 | -2 | 0 | 0 | -2 | 34.8 | | | | | | '23/08/11 | 73.1 | 73.1 | 67 | 68 | -5.1 | -6.98 | 8.34 | 68.7 | 81 | 0.85 | 0.05 | +3 | 0 | 0 | +3 | 34.8 | | | | | | '23/08/10 | 73.5 | 73.5 | 73.1 | 73.1 | -0.9 | -1.22 | 0.54 | 3.08 | 6 | 0.51 | | | | | | 34.8 | | | | | | '23/08/09 | 73.5 | 74 | 73.5 | 74 | +0.5 | +0.68 | 0.68 | 6.22 | 14 | 0.44 | | +1 | 0 | 0 | +1 | 33.5 | | | | | | '23/08/08 | 75 | 75 | 73 | 73.5 | -1.5 | -2 | 2.67 | 7.3 | 13 | 0.56 | 0.01 | +1 | 0 | 0 | +1 | 33.5 | | | | | | '23/08/07 | 74.5 | 75.2 | 74.5 | 75 | +0.5 | +0.67 | 0.94 | 6.45 | 15 | 0.43 | | -2 | 0 | 0 | -2 | 33.5 | | | | | | '23/08/04 | 74.5 | 74.5 | 74.5 | 74.5 | +0.5 | +0.68 | 0 | 1.16 | 6 | 0.19 | | | | | | 33.5 | | | | | | '23/08/02 | 75.1 | 75.5 | 74 | 74 | -2.3 | -3.01 | 1.97 | 29.6 | 56 | 0.53 | 0.02 | -4 | 0 | 0 | -4 | 33.5 | | | | | | '23/08/01 | 77 | 77 | 76 | 76.3 | -3.1 | -3.9 | 1.26 | 28.6 | 92 | 0.31 | 0.02 | -2 | 0 | 0 | -2 | 33.5 | | | | | | '23/07/31 | 75.5 | 79.5 | 75.1 | 79.4 | +1.3 | +1.66 | 5.63 | 10.5 | 23 | 0.45 | 0.01 | -1 | 0 | 0 | -1 | 33.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 78.1 | 78.1 | 78.1 | 78.1 | +0.1 | +0.13 | 0 | 1.31 | 8 | 0.16 | | | | | | 33.6 | | | | | | '23/07/27 | 78 | 78 | 78 | 78 | 0 | 0 | 0 | 5.03 | 7 | 0.72 | | | | | | 33.6 | | | | | | '23/07/26 | 77 | 79 | 76.9 | 78 | +1.1 | +1.43 | 2.73 | 7.27 | 13 | 0.56 | 0.01 | -2 | 0 | 0 | -2 | 33.6 | | | | | | '23/07/25 | 79 | 79 | 76.9 | 76.9 | -0.1 | -0.13 | 2.73 | 9.34 | 28 | 0.33 | 0.01 | | | | | 33.6 | | | | | | '23/07/24 | 78.9 | 79.5 | 76.5 | 77 | +0.5 | +0.65 | 3.92 | 21.6 | 48 | 0.45 | 0.02 | | | | | 33.6 | | | | | | '23/07/21 | 82.1 | 82.8 | 82.1 | 82.8 | +0.5 | +0.61 | 0.85 | 3.88 | 41 | 0.09 | | +1 | 0 | 0 | +1 | 33.6 | | | | | | '23/07/20 | 83 | 83 | 82.3 | 82.3 | 0 | 0 | 0.85 | 13.7 | 32 | 0.43 | 0.01 | -3 | 0 | 0 | -3 | 33.6 | | | | | | '23/07/19 | 82.2 | 83 | 82.2 | 82.3 | +0.1 | +0.12 | 0.97 | 18.5 | 23 | 0.8 | 0.02 | | | | | 33.6 | | | | | | '23/07/18 | 82.2 | 82.2 | 81.7 | 82.2 | +0.2 | +0.24 | 0.61 | 13.4 | 29 | 0.46 | 0.01 | -2 | 0 | 0 | -2 | 33.6 | | | | | | '23/07/17 | 82 | 82.7 | 82 | 82 | 0 | 0 | 0.85 | 20.2 | 22 | 0.92 | 0.02 | -1 | 0 | 0 | -1 | 33.6 | | | | | | '23/07/14 | 81.6 | 82 | 80.2 | 82 | +0.6 | +0.74 | 2.21 | 35.5 | 64 | 0.55 | 0.03 | 0 | 0 | 0 | 0 | 33.6 | | | | | | '23/07/13 | 82.5 | 84.4 | 81.4 | 81.4 | -1.2 | -1.45 | 3.63 | 66.3 | 73 | 0.91 | 0.05 | +4 | 0 | 0 | +4 | 33.6 | | | | | | '23/07/12 | 84.5 | 84.5 | 82.5 | 82.6 | -2.3 | -2.71 | 2.36 | 29.7 | 58 | 0.51 | 0.02 | -1 | 0 | 0 | -1 | 33.6 | | | | | | '23/07/11 | 84.3 | 84.9 | 83.5 | 84.9 | -0.6 | -0.7 | 1.64 | 30.2 | 54 | 0.56 | 0.03 | +2 | 0 | 0 | +2 | 33.6 | | | | | | '23/07/10 | 87.9 | 87.9 | 85 | 85.5 | -0.5 | -0.58 | 3.37 | 42.5 | 41 | 1.04 | 0.04 | -2 | 0 | 0 | -2 | 33.5 | | | | | | '23/07/07 | 87.7 | 87.7 | 86 | 86 | -1.7 | -1.94 | 1.94 | 23.4 | 25 | 0.93 | 0.02 | -1 | 0 | 0 | -1 | 33.6 | | | | | | '23/07/06 | 86.2 | 88 | 86.2 | 87.7 | +1 | +1.15 | 2.08 | 21.2 | 23 | 0.92 | 0.02 | -1 | 0 | 0 | -1 | 33.6 | | | | | | '23/07/05 | 86.2 | 87 | 86.2 | 86.7 | -0.2 | -0.23 | 0.92 | 21 | 19 | 1.11 | 0.02 | -11 | 0 | 0 | -11 | 33.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 86.9 | 88 | 86.9 | 86.9 | +0.1 | +0.12 | 1.27 | 24.3 | 18 | 1.35 | 0.02 | -2 | 0 | 0 | -2 | 33.6 | | | | | | '23/07/03 | 87.5 | 87.5 | 86.8 | 86.8 | +0.1 | +0.12 | 0.81 | 20.6 | 30 | 0.69 | 0.02 | -7 | 0 | 0 | -7 | 33.6 | | | | | | '23/06/30 | 86.8 | 86.8 | 86.7 | 86.7 | -0.6 | -0.69 | 0.11 | 2.33 | 9 | 0.26 | | | | | | 33.6 | | | | | | '23/06/29 | 87.3 | 87.5 | 87 | 87.3 | -0.2 | -0.23 | 0.57 | 7.57 | 30 | 0.25 | 0.01 | | | | | 33.6 | | | | | | '23/06/28 | 87.4 | 88 | 87.4 | 87.5 | +0.1 | +0.11 | 0.69 | 10.1 | 10 | 1.01 | 0.01 | | | | | 33.6 | | | | | | '23/06/27 | 87 | 87.5 | 87 | 87.4 | -0.7 | -0.79 | 0.57 | 8.16 | 11 | 0.74 | 0.01 | | | | | 33.6 | | | | | | '23/06/26 | 88.2 | 88.2 | 88.1 | 88.1 | 0 | 0 | 0.11 | 2.14 | 7 | 0.31 | | | | | | 33.6 | | | | | | '23/06/21 | 88.8 | 88.8 | 88.1 | 88.1 | +1 | +1.15 | 0.8 | 5.29 | 16 | 0.33 | | | | | | 35 | | | | | | '23/06/20 | 88.2 | 88.2 | 87.1 | 87.1 | -1.4 | -1.58 | 1.24 | 20.2 | 35 | 0.58 | 0.02 | +5 | 0 | 0 | +5 | 35 | | | | | | '23/06/19 | 88 | 88.5 | 88 | 88.5 | -1.3 | -1.45 | 0.56 | 14.5 | 30 | 0.48 | 0.01 | +1 | 0 | 0 | +1 | 35 | | | | | | '23/06/16 | 89.5 | 89.9 | 88.7 | 89.8 | +0.3 | +0.34 | 1.34 | 13.5 | 24 | 0.56 | 0.01 | | | | | 35 | | | | | | '23/06/15 | 89.4 | 89.5 | 88.8 | 89.5 | 0 | 0 | 0.78 | 14.4 | 29 | 0.5 | 0.01 | -1 | 0 | 0 | -1 | 35 | | | | | | '23/06/14 | 89.9 | 89.9 | 89.5 | 89.5 | -0.7 | -0.78 | 0.44 | 6.29 | 9 | 0.7 | 0.01 | | | | | 35 | | | | | | '23/06/13 | 89.2 | 90.2 | 89.2 | 90.2 | +0.2 | +0.22 | 1.11 | 11.2 | 20 | 0.56 | 0.01 | | | | | 35 | | | | | | '23/06/12 | 91.4 | 91.4 | 90 | 90 | -1.4 | -1.53 | 1.53 | 9.26 | 16 | 0.58 | 0.01 | | | | | 35 | | | | | | '23/06/09 | 92.1 | 92.1 | 92.1 | 92.1 | 0 | 0 | 0 | 0.12 | 11 | 0.01 | | | | | | 35 | | | | | | '23/06/08 | 89.5 | 92.4 | 89.5 | 92.1 | +2.6 | +2.91 | 3.24 | 51.3 | 51 | 1.01 | 0.05 | 0 | 0 | 0 | 0 | 35 | | | | | | '23/06/07 | 89.5 | 89.5 | 89.5 | 89.5 | 0 | 0 | 0 | 1.84 | 21 | 0.09 | | | | | | 35 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 89.5 | 89.5 | 89.5 | 89.5 | 0 | 0 | 0 | 0.03 | 3 | 0.01 | | | | | | 35 | | | | | | '23/06/05 | 91.1 | 91.1 | 89.5 | 89.5 | -1.6 | -1.76 | 1.76 | 21.2 | 57 | 0.37 | 0.02 | +1 | 0 | 0 | +1 | 35 | | | | | | '23/06/02 | 94.8 | 94.8 | 91 | 91.1 | -4.6 | -4.81 | 3.97 | 113 | 146 | 0.78 | 0.1 | -6 | 0 | 0 | -6 | 35 | | | | | | '23/06/01 | 89.5 | 95.7 | 89.5 | 95.7 | +8.7 | +10 | 7.13 | 223 | 172 | 1.3 | 0.21 | -20 | 0 | 0 | -20 | 35 | | | | | | '23/05/31 | 86.2 | 87.3 | 86.2 | 87 | +0.4 | +0.46 | 1.27 | 8.24 | 13 | 0.63 | 0.01 | | | | | 35.1 | | | | | | '23/05/30 | 90.9 | 90.9 | 86.5 | 86.6 | +0.8 | +0.93 | 5.13 | 9.45 | 29 | 0.33 | 0.01 | | | | | 35.1 | | | | | | '23/05/29 | 86 | 86 | 85.8 | 85.8 | +0.5 | +0.59 | 0.23 | 6.59 | 18 | 0.37 | 0.01 | | | | | 35.1 | | | | | | '23/05/26 | 87.8 | 87.8 | 85.3 | 85.3 | -2.5 | -2.85 | 2.85 | 12.4 | 21 | 0.59 | 0.01 | | | | | 35.1 | | | | | | '23/05/25 | 87.5 | 87.5 | 87.5 | 87.5 | 0 | 0 | 0 | 0.1 | 2 | 0.05 | | | | | | 35.1 | | | | | | '23/05/24 | 87.5 | 88 | 87.5 | 87.5 | +0.9 | +1.04 | 0.58 | 8.47 | 53 | 0.16 | 0.01 | | | | | 35.1 | | | | | | '23/05/23 | 86.5 | 86.5 | 86.5 | 86.5 | 0 | 0 | 0 | 0.1 | 2 | 0.05 | | | | | | 35.1 | | | | | | '23/05/22 | 85.7 | 86.5 | 85.4 | 86.5 | +1.2 | +1.41 | 1.29 | 8.23 | 14 | 0.59 | 0.01 | | | | | 35.1 | | | | | | '23/05/19 | 85.3 | 85.3 | 85.3 | 85.3 | -0.2 | -0.23 | 0 | 2.13 | 9 | 0.24 | | | | | | 35.1 | | | | | | '23/05/18 | 85.2 | 85.5 | 85.1 | 85.5 | -0.5 | -0.58 | 0.47 | 7.19 | 16 | 0.45 | 0.01 | | | | | 35.1 | | | | | | '23/05/17 | 85.2 | 86 | 85 | 86 | +1 | +1.18 | 1.18 | 5.47 | 14 | 0.39 | | | | | | 35.1 | | | | | | '23/05/16 | 84.5 | 85 | 84.5 | 85 | +0.2 | +0.24 | 0.59 | 12 | 10 | 1.2 | 0.01 | | | | | 35.1 | | | | | | '23/05/15 | 84.6 | 85 | 84.6 | 84.8 | +0.3 | +0.36 | 0.47 | 4.21 | 10 | 0.42 | | | | | | 35.1 | | | | | | '23/05/12 | 84.6 | 84.6 | 84 | 84.5 | -0.1 | -0.12 | 0.71 | 33.4 | 59 | 0.57 | 0.03 | +2 | 0 | 0 | +2 | 35.1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 89 | 89 | 84 | 84.6 | -5.5 | -6.1 | 5.55 | 52 | 70 | 0.74 | 0.04 | | | | | 35.1 | | | | | | '23/05/10 | 89.1 | 90.1 | 89.1 | 90.1 | 0 | 0 | 1.11 | 14.4 | 27 | 0.53 | 0.01 | | | | | 35.1 | | | | | | '23/05/09 | 90.6 | 90.6 | 90.1 | 90.1 | -1.9 | -2.07 | 0.54 | 5.48 | 19 | 0.29 | | | | | | 35.1 | | | | | | '23/05/08 | 91.6 | 92 | 91.6 | 92 | 0 | 0 | 0.43 | 4.12 | 8 | 0.52 | | | | | | 35.1 | | | | | | '23/05/05 | 92.5 | 92.5 | 92 | 92 | +0.5 | +0.55 | 0.55 | 2.12 | 7 | 0.3 | | | | | | 35.1 | | | | | | '23/05/04 | 91.5 | 91.5 | 91.5 | 91.5 | -0.1 | -0.11 | 0 | 5.06 | 8 | 0.63 | | | | | | 35.1 | | | | | | '23/05/03 | 91.5 | 91.6 | 91.5 | 91.6 | +0.1 | +0.11 | 0.11 | 5.22 | 12 | 0.44 | | | | | | 35.1 | | | | | | '23/05/02 | 90.6 | 91.5 | 90.6 | 91.5 | +1 | +1.1 | 0.99 | 8.06 | 10 | 0.81 | 0.01 | | | | | 35.1 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|