|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.75 | 36.8 | +0.95 | +2.58% | 5.03% | 36.8 | 37.75 | 35.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 17 | 61.23萬 | 15 | 1.1張/筆 | 36.36元 | 2.33 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3 | 10.46萬 | 9 | 0.3張/筆 | 36.18元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.95元 / +2.58%) 財報評分: 最新34分 / 平均40分 | | | |
| |
成交價: 37.75元 (+0.95元/ +2.58%) | 成交張數: 16.8張 | 成交金額: 61.2萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第143低 | 近35日新高 | 首日上漲 (+0.95元/ +2.58%) | | 近5日新高 | | 近5日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 37.75元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 37.4 | 37.25 | 37.05 | 33.15 | 38 | 39.2 | 69 | 47 | 72.7 | - | - | - | - | 39.9 | 漲跌價 | +0.35 | +0.5 | +0.7 | +4.6 | -0.25 | -1.45 | -31.25 | -9.25 | -34.95 | - | - | - | - | -2.15 | 漲跌幅 | +0.94% | +1.34% | +1.89% | +13.9% | -0.66% | -3.7% | -45.3% | -19.7% | -48.1% | - | - | - | - | -5.39% | 振幅 | 5.75% | 5.77% | 7.15% | 15.5% | 17.2% | 24.9% | 54.4% | 111% | 71.8% | - | - | - | - | 19% | 成交張數 | 30.3 | 31.3 | 44.5 | 101 | 282 | 538 | 2,006 | 4,376 | 4,785 | - | - | - | - | 360 | 成交金額 | 110萬 | 114萬 | 161萬 | 356萬 | 999萬 | 2,004萬 | 9,038萬 | 2.3億 | 2.52億 | - | - | - | - | 1,298萬 | 週轉率 | 0.16% | 0.16% | 0.23% | 0.52% | 1.45% | 2.77% | 10.3% | 22.5% | 24.6% | - | - | - | - | 1.85% |
結算價 37.75元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 36.8 | 37.75 | 35.9 | 37.75 | +0.95 | +2.58 | 5.03 | 16.8 | 15 | 1.12 | 0.01 | | | | | 0.2 | | | | | | '24/04/26 | 36.8 | 36.8 | 35.85 | 36.8 | 0 | 0 | 2.58 | 2.89 | 9 | 0.32 | | | | | | 0.2 | | | | | | '24/04/25 | 37.4 | 36.8 | 35.6 | 36.8 | -0.6 | -1.6 | 3.21 | 10.6 | 10 | 1.06 | | | | | | 0.2 | | | | | | '24/04/24 | 37.4 | 37.4 | 36 | 37.4 | 0 | 0 | 3.74 | 1 | 3 | 0.34 | | | | | | 0.2 | | | | | | '24/04/23 | 37.25 | 37.4 | 37.25 | 37.4 | +0.15 | +0.4 | 0.4 | 0 | 2 | 0 | | | | | | 0.2 | | | | | | '24/04/22 | 37.25 | 37.25 | 37.25 | 37.25 | 0 | 0 | 0 | | | | | | | | | 0.2 | | | | | | '24/04/19 | 37.25 | 37.25 | 35.85 | 37.25 | 0 | 0 | 3.76 | 0.7 | 2 | 0.35 | | | | | | 0.2 | | | | | | '24/04/18 | 36.7 | 37.25 | 35.85 | 37.25 | +0.55 | +1.5 | 3.81 | 2.23 | 7 | 0.32 | | | | | | 0.2 | | | | | | '24/04/17 | 36 | 36.7 | 35.85 | 36.7 | +0.7 | +1.94 | 2.36 | 4.01 | 4 | 1 | | | | | | 0.2 | | | | | | '24/04/16 | 37.05 | 37.05 | 35.1 | 36 | -1.05 | -2.83 | 5.26 | 6.25 | 11 | 0.57 | | | | | | 0.2 | | | | | | '24/04/15 | 36.7 | 37.05 | 35.5 | 37.05 | +0.35 | +0.95 | 4.22 | 5.1 | 5 | 1.02 | | | | | | 0.2 | | | | | | '24/04/12 | 36.7 | 36.7 | 36.7 | 36.7 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.2 | | | | | | '24/04/11 | 35.15 | 36.7 | 35 | 36.7 | +1.55 | +4.41 | 4.84 | 7.63 | 12 | 0.64 | | | | | | 0.2 | | | | | | '24/04/10 | 34.55 | 35.25 | 34 | 35.15 | +0.6 | +1.74 | 3.62 | 7.18 | 15 | 0.48 | | | | | | 0.2 | | | | | | '24/04/09 | 34.3 | 34.55 | 34 | 34.55 | +0.25 | +0.73 | 1.6 | 7.04 | 8 | 0.88 | | | | | | 0.2 | | | | | | '24/04/08 | 34.3 | 34.3 | 32.6 | 34.3 | 0 | 0 | 4.96 | 0.71 | 5 | 0.14 | | | | | | 0.2 | | | | | | '24/04/03 | 34.15 | 34.3 | 32.6 | 34.3 | +0.15 | +0.44 | 4.98 | 1.07 | 6 | 0.18 | | | | | | 0.2 | | | | | | '24/04/02 | 35 | 34.5 | 32.8 | 34.15 | -0.85 | -2.43 | 4.86 | 13.1 | 27 | 0.48 | | | | | | 0.2 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 33.15 | 35.85 | 33.15 | 35 | +1.85 | +5.58 | 8.14 | 14.7 | 25 | 0.59 | 0.01 | | | | | 0.2 | | | | | | '24/03/29 | 33.95 | 34 | 32.35 | 33.15 | -0.8 | -2.36 | 4.86 | 10.3 | 14 | 0.74 | | | | | | 0.2 | | | | | | '24/03/28 | 34 | 34 | 32.85 | 33.95 | -0.05 | -0.15 | 3.38 | 7.01 | 7 | 1 | | | | | | 0.2 | | | | | | '24/03/27 | 35.55 | 35.35 | 32.85 | 34 | -1.55 | -4.36 | 7.03 | 16.1 | 15 | 1.07 | 0.01 | | | | | 0.2 | | | | | | '24/03/26 | 35.6 | 35.55 | 33.85 | 35.55 | -0.05 | -0.14 | 4.78 | 2.11 | 5 | 0.42 | | | | | | 0.2 | | | | | | '24/03/25 | 35.6 | 35.6 | 35.6 | 35.6 | 0 | 0 | 0 | | | | | | | | | 0.2 | | | | | | '24/03/22 | 35.6 | 35.6 | 33.9 | 35.6 | 0 | 0 | 4.78 | 1.78 | 4 | 0.45 | | | | | | 0.2 | | | | | | '24/03/21 | 35.6 | 35.6 | 35.6 | 35.6 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.2 | | | | | | '24/03/20 | 36 | 36 | 34.2 | 35.6 | -0.4 | -1.11 | 5 | 17.3 | 20 | 0.86 | 0.01 | | | | | 0.2 | | | | | | '24/03/19 | 36.1 | 36 | 34.4 | 36 | -0.1 | -0.28 | 4.43 | 1.17 | 5 | 0.23 | | | | | | 0.2 | | | | | | '24/03/18 | 36.1 | 36.1 | 36.1 | 36.1 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.2 | | | | | | '24/03/15 | 36 | 36.1 | 34.5 | 36.1 | +0.1 | +0.28 | 4.44 | 4.22 | 8 | 0.53 | | | | | | 0.2 | | | | | | '24/03/14 | 37.3 | 37.3 | 35.55 | 36 | -1.3 | -3.49 | 4.69 | 6.85 | 14 | 0.49 | | | | | | 0.2 | | | | | | '24/03/13 | 37 | 37.3 | 35.6 | 37.3 | +0.3 | +0.81 | 4.59 | 5.01 | 5 | 1 | | | | | | 0.2 | | | | | | '24/03/12 | 37.4 | 37 | 35.65 | 37 | -0.4 | -1.07 | 3.61 | 6.22 | 7 | 0.89 | | | | | | 0.2 | | | | | | '24/03/11 | 37.4 | 37.4 | 37.4 | 37.4 | 0 | 0 | 0 | 0.01 | 2 | 0 | | | | | | 0.2 | | | | | | '24/03/08 | 38.45 | 38.45 | 36.6 | 37.4 | -1.05 | -2.73 | 4.81 | 9.42 | 11 | 0.86 | | | | | | 0.2 | | | | | | '24/03/07 | 38.45 | 38.45 | 38.45 | 38.45 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.2 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 37.85 | 38.45 | 38.3 | 38.45 | +0.6 | +1.59 | 0.4 | 1.21 | 4 | 0.3 | | | | | | 0.2 | | | | | | '24/03/05 | 38.65 | 38.65 | 36.75 | 37.85 | -0.8 | -2.07 | 4.92 | 11 | 10 | 1.1 | | | | | | 0.2 | | | | | | '24/03/04 | 37.45 | 38.9 | 37.3 | 38.65 | +1.2 | +3.2 | 4.27 | 9.03 | 10 | 0.9 | | | | | | 0.2 | | | | | | '24/03/01 | 37.35 | 37.5 | 37 | 37.45 | +0.1 | +0.27 | 1.34 | 8.02 | 9 | 0.89 | | -1 | 0 | 0 | -1 | 0.2 | | | | | | '24/02/29 | 37.35 | 37.35 | 35.55 | 37.35 | 0 | 0 | 4.82 | 1.51 | 7 | 0.22 | | | | | | 0.2 | | | | | | '24/02/27 | 35.85 | 37.35 | 35.5 | 37.35 | +1.5 | +4.18 | 5.16 | 16 | 15 | 1.07 | 0.01 | | | | | 0.2 | | | | | | '24/02/26 | 35.85 | 35.85 | 35.85 | 35.85 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 0.2 | | | | | | '24/02/23 | 35.85 | 35.85 | 35.85 | 35.85 | 0 | 0 | 0 | 0.02 | 2 | 0.01 | | | | | | 0.2 | | | | | | '24/02/22 | 35.85 | 35.85 | 34.85 | 35.85 | 0 | 0 | 2.79 | 3.73 | 7 | 0.53 | | | | | | 0.2 | | | | | | '24/02/21 | 35.85 | 35.85 | 35.85 | 35.85 | 0 | 0 | 0 | 0.01 | 2 | 0.01 | | | | | | 0.2 | | | | | | '24/02/20 | 36.3 | 35.85 | 34.55 | 35.85 | -0.45 | -1.24 | 3.58 | 3.01 | 2 | 1.5 | | | | | | 0.2 | | | | | | '24/02/19 | 35.95 | 36.3 | 35.95 | 36.3 | +0.35 | +0.97 | 0.97 | 3.02 | 5 | 0.6 | | | | | | 0.2 | | | | | | '24/02/16 | 35.95 | 35.95 | 34.5 | 35.95 | 0 | 0 | 4.03 | 0.62 | 5 | 0.12 | | | | | | 0.2 | | | | | | '24/02/15 | 36.6 | 36 | 35.35 | 35.95 | -0.65 | -1.78 | 1.78 | 11 | 8 | 1.38 | | | | | | 0.2 | | | | | | '24/02/05 | 37.5 | 37.5 | 35.85 | 36.6 | -0.9 | -2.4 | 4.4 | 6.15 | 9 | 0.68 | | | | | | 0.2 | | | | | | '24/02/02 | 37 | 37.5 | 37.5 | 37.5 | +0.5 | +1.35 | 0 | 0.01 | 1 | 0.01 | | | | | | 0.2 | | | | | | '24/02/01 | 37 | 37 | 37 | 37 | 0 | 0 | 0 | 1.01 | 2 | 0.5 | | | | | | 0.2 | | | | | | '24/01/31 | 37.55 | 37.55 | 36.1 | 37 | -0.55 | -1.46 | 3.86 | 3.44 | 8 | 0.43 | | | | | | 0.2 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 38 | 38 | 36.6 | 37.55 | -0.45 | -1.18 | 3.68 | 14.4 | 16 | 0.9 | 0.01 | +1 | 0 | 0 | +1 | 0.2 | | | | | | '24/01/29 | 38 | 38 | 38 | 38 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 0.2 | | | | | | '24/01/26 | 38 | 38 | 38 | 38 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 0.2 | | | | | | '24/01/25 | 38.5 | 38.5 | 36.6 | 38 | -0.5 | -1.3 | 4.94 | 7.17 | 12 | 0.6 | | | | | | 0.2 | | | | | | '24/01/24 | 38.5 | 38.5 | 38.5 | 38.5 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 0.2 | | | | | | '24/01/23 | 38.65 | 38.5 | 37.2 | 38.5 | -0.15 | -0.39 | 3.36 | 2.02 | 4 | 0.5 | | | | | | 0.2 | | | | | | '24/01/22 | 38.9 | 38.9 | 36.9 | 38.65 | -0.25 | -0.64 | 5.14 | 15.9 | 24 | 0.66 | 0.01 | | | | | 0.2 | | | | | | '24/01/19 | 38.9 | 38.9 | 38.9 | 38.9 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 0.2 | | | | | | '24/01/18 | 38.5 | 38.9 | 38.9 | 38.9 | +0.4 | +1.04 | 0 | 0.01 | 1 | 0.01 | | | | | | 0.2 | | | | | | '24/01/17 | 38.95 | 38.95 | 38.35 | 38.5 | -0.45 | -1.16 | 1.54 | 12.1 | 10 | 1.21 | | | | | | 0.2 | | | | | | '24/01/16 | 39 | 39 | 38 | 38.95 | -0.05 | -0.13 | 2.56 | 3.03 | 5 | 0.61 | | | | | | 0.2 | | | | | | '24/01/15 | 39 | 39 | 38.4 | 39 | 0 | 0 | 1.54 | 2.02 | 4 | 0.5 | | | | | | 0.2 | | | | | | '24/01/12 | 39 | 39 | 39 | 39 | 0 | 0 | 0 | 1.21 | 3 | 0.4 | | | | | | 0.2 | | | | | | '24/01/11 | 39.95 | 39.95 | 38.35 | 39 | -0.95 | -2.38 | 4.01 | 12.3 | 11 | 1.12 | | | | | | 0.2 | | | | | | '24/01/10 | 39.5 | 39.95 | 38.45 | 39.95 | +0.45 | +1.14 | 3.8 | 4.03 | 6 | 0.67 | | | | | | 0.2 | | | | | | '24/01/09 | 39.5 | 39.5 | 39.5 | 39.5 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 0.2 | | | | | | '24/01/08 | 39.95 | 39.5 | 38.45 | 39.5 | -0.45 | -1.13 | 2.63 | 5.18 | 8 | 0.65 | | | | | | 0.2 | | | | | | '24/01/05 | 39.9 | 39.95 | 39.6 | 39.95 | +0.05 | +0.13 | 0.88 | 3.03 | 5 | 0.61 | | | | | | 0.2 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 39.9 | 39.9 | 39.9 | 39.9 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 0.2 | | | | | | '24/01/03 | 39.9 | 39.9 | 38.5 | 39.9 | 0 | 0 | 3.51 | 4.04 | 6 | 0.67 | | | | | | 0.2 | | | | | | '24/01/02 | 39.9 | 39.9 | 38.5 | 39.9 | 0 | 0 | 3.51 | 6.03 | 5 | 1.21 | | | | | | 0.2 | | | | | | '23/12/29 | 39.9 | 39.9 | 38.5 | 39.9 | 0 | 0 | 3.51 | 8.02 | 5 | 1.6 | | | | | | 0.2 | | | | | | '23/12/28 | 39.9 | 39.9 | 39.9 | 39.9 | 0 | 0 | 0 | 0.02 | 2 | 0.01 | | | | | | 0.2 | | | | | | '23/12/27 | 39.9 | 39.9 | 38.5 | 39.9 | 0 | 0 | 3.51 | 0.03 | 4 | 0.01 | | | | | | 0.2 | | | | | | '23/12/26 | 39.9 | 39.9 | 39.9 | 39.9 | 0 | 0 | 0 | 0.02 | 2 | 0.01 | | | | | | 0.2 | | | | | | '23/12/25 | 41.15 | 40 | 38.85 | 39.9 | -1.25 | -3.04 | 2.79 | 12 | 11 | 1.1 | | | | | | 0.2 | | | | | | '23/12/22 | 41.2 | 41.15 | 39.2 | 41.15 | -0.05 | -0.12 | 4.73 | 3.24 | 8 | 0.4 | | | | | | 0.2 | | | | | | '23/12/21 | 41.2 | 41.2 | 41.2 | 41.2 | 0 | 0 | 0 | | | | | | | | | 0.2 | | | | | | '23/12/20 | 40.95 | 41.2 | 41.2 | 41.2 | +0.25 | +0.61 | 0 | 0.01 | 1 | 0.01 | | | | | | 0.2 | | | | | | '23/12/19 | 40.8 | 40.95 | 40.8 | 40.95 | +0.15 | +0.37 | 0.37 | 1.02 | 3 | 0.34 | | | | | | 0.2 | | | | | | '23/12/18 | 40.8 | 40.8 | 39 | 40.8 | 0 | 0 | 4.41 | 8.03 | 8 | 1 | | | | | | 0.2 | | | | | | '23/12/15 | 40.5 | 40.8 | 40.5 | 40.8 | +0.3 | +0.74 | 0.74 | 1.02 | 3 | 0.34 | | | | | | 0.2 | | | | | | '23/12/14 | 40.2 | 40.5 | 39 | 40.5 | +0.3 | +0.75 | 3.73 | 1.01 | 2 | 0.5 | | | | | | 0.2 | | | | | | '23/12/13 | 40.5 | 40.5 | 39 | 40.2 | -0.3 | -0.74 | 3.7 | 5.55 | 8 | 0.69 | | | | | | 0.2 | | | | | | '23/12/12 | 41 | 41 | 39.5 | 40.5 | -0.5 | -1.22 | 3.66 | 3.12 | 4 | 0.78 | | | | | | 0.2 | | | | | | '23/12/11 | 42 | 42 | 40 | 41 | -1 | -2.38 | 4.76 | 8.05 | 9 | 0.89 | | | | | | 0.2 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 40 | 42.1 | 40 | 42 | +2 | +5 | 5.25 | 35.7 | 23 | 1.55 | 0.01 | | | | | 0.2 | | | | | | '23/12/07 | 40.75 | 40.75 | 38.8 | 40 | -0.75 | -1.84 | 4.79 | 6.04 | 7 | 0.86 | | | | | | 0.2 | | | | | | '23/12/06 | 40.8 | 40.8 | 38.8 | 40.75 | -0.05 | -0.12 | 4.9 | 14.3 | 18 | 0.79 | 0.01 | | | | | 0.2 | | | | | | '23/12/05 | 41 | 41 | 39 | 40.8 | -0.2 | -0.49 | 4.88 | 5.32 | 9 | 0.59 | | -1 | 0 | 0 | -1 | 0.2 | | | | | | '23/12/04 | 41.05 | 41.05 | 41 | 41 | -0.05 | -0.12 | 0.12 | 0.02 | 2 | 0.01 | | | | | | 0.2 | | | | | | '23/12/01 | 40.9 | 41.05 | 40.5 | 41.05 | +0.15 | +0.37 | 1.34 | 7.02 | 6 | 1.17 | | | | | | 0.2 | | | | | | '23/11/30 | 40.85 | 40.9 | 39 | 40.9 | +0.05 | +0.12 | 4.65 | 7.02 | 6 | 1.17 | | +1 | 0 | 0 | +1 | 0.2 | | | | | | '23/11/29 | 40.85 | 40.85 | 40.85 | 40.85 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 0.2 | | | | | | '23/11/28 | 40.85 | 40.85 | 40.85 | 40.85 | 0 | 0 | 0 | 0.83 | 3 | 0.28 | | | | | | 0.2 | | | | | | '23/11/27 | 40.5 | 40.85 | 40 | 40.85 | +0.35 | +0.86 | 2.1 | 2.02 | 4 | 0.5 | | | | | | 0.2 | | | | | | '23/11/24 | 40.5 | 40.5 | 38.9 | 40.5 | 0 | 0 | 3.95 | 1.24 | 6 | 0.21 | | | | | | 0.2 | | | | | | '23/11/23 | 40.5 | 40.5 | 40.5 | 40.5 | 0 | 0 | 0 | 0.21 | 2 | 0.1 | | | | | | 0.2 | | | | | | '23/11/22 | 40.8 | 40.95 | 39.35 | 40.5 | -0.3 | -0.74 | 3.92 | 9.24 | 10 | 0.92 | | | | | | 0.2 | | | | | | '23/11/21 | 39.5 | 40.8 | 38.5 | 40.8 | +1.3 | +3.29 | 5.82 | 8.06 | 14 | 0.58 | | | | | | 0.2 | | | | | | '23/11/20 | 40.15 | 40.15 | 38.5 | 39.5 | -0.65 | -1.62 | 4.11 | 3.04 | 4 | 0.76 | | | | | | 0.2 | | | | | | '23/11/17 | 40.1 | 40.15 | 38.35 | 40.15 | +0.05 | +0.12 | 4.49 | 0.02 | 3 | 0.01 | | | | | | 0.2 | | | | | | '23/11/16 | 39 | 40.1 | 39 | 40.1 | +1.1 | +2.82 | 2.82 | 4.95 | 12 | 0.41 | | | | | | 0.2 | | | | | | '23/11/15 | 39.15 | 39.15 | 38 | 39 | -0.15 | -0.38 | 2.94 | 8.1 | 7 | 1.16 | | | | | | 0.2 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 39 | 39.15 | 38 | 39.15 | +0.15 | +0.38 | 2.95 | 1.04 | 4 | 0.26 | | | | | | 0.2 | | | | | | '23/11/13 | 38.95 | 39 | 38.95 | 39 | +0.05 | +0.13 | 0.13 | 1.08 | 6 | 0.18 | | | | | | 0.2 | | | | | | '23/11/10 | 38.95 | 38.95 | 38.95 | 38.95 | 0 | 0 | 0 | | | | | | | | | 0.2 | | | | | | '23/11/09 | 38.95 | 38.95 | 38 | 38.95 | 0 | 0 | 2.44 | 5.03 | 6 | 0.84 | | | | | | 0.2 | | | | | | '23/11/08 | 38.95 | 38.95 | 38.95 | 38.95 | 0 | 0 | 0 | 0.8 | 2 | 0.4 | | | | | | 0.2 | | | | | | '23/11/07 | 38.95 | 38.95 | 38.95 | 38.95 | 0 | 0 | 0 | | | | | | | | | 0.2 | | | | | | '23/11/06 | 39 | 38.95 | 37.85 | 38.95 | -0.05 | -0.13 | 2.82 | 2.4 | 7 | 0.34 | | | | | | 0.2 | | | | | | '23/11/03 | 39 | 39 | 39 | 39 | 0 | 0 | 0 | | | | | | | | | 0.2 | | | | | | '23/11/02 | 39 | 39 | 39 | 39 | 0 | 0 | 0 | | | | | | | | | 0.2 | | | | | | '23/11/01 | 39 | 39 | 39 | 39 | 0 | 0 | 0 | | | | | | | | | 0.2 | | | | | | '23/10/31 | 39.2 | 39 | 37.7 | 39 | -0.2 | -0.51 | 3.32 | 3.68 | 6 | 0.61 | | | | | | 0.2 | | | | | | '23/10/30 | 39.95 | 39.5 | 38.85 | 39.2 | -0.75 | -1.88 | 1.63 | 15 | 11 | 1.37 | 0.01 | | | | | 0.2 | | | | | | '23/10/27 | 39.95 | 40 | 39 | 39.95 | 0 | 0 | 2.5 | 1.2 | 4 | 0.3 | | | | | | 0.2 | | | | | | '23/10/26 | 41 | 40 | 39 | 39.95 | -1.05 | -2.56 | 2.44 | 4.18 | 8 | 0.52 | | | | | | 0.2 | | | | | | '23/10/25 | 41 | 41.1 | 39.5 | 41 | 0 | 0 | 3.9 | 10 | 10 | 1 | | | | | | 0.2 | | | | | | '23/10/24 | 41 | 41 | 39.2 | 41 | 0 | 0 | 4.39 | 8.04 | 6 | 1.34 | | | | | | 0.2 | | | | | | '23/10/23 | 41.15 | 41 | 39.2 | 41 | -0.15 | -0.36 | 4.37 | 3 | 4 | 0.75 | | | | | | 0.2 | | | | | | '23/10/20 | 41 | 41.15 | 39.35 | 41.15 | +0.15 | +0.37 | 4.39 | 3.37 | 4 | 0.84 | | | | | | 0.2 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 41 | 41 | 39.15 | 41 | 0 | 0 | 4.51 | 2 | 3 | 0.67 | | | | | | 0.2 | | | | | | '23/10/18 | 41 | 41.1 | 41 | 41 | 0 | 0 | 0.24 | 1.02 | 4 | 0.26 | | | | | | 0.2 | | | | | | '23/10/17 | 41.1 | 41.1 | 39.85 | 41 | -0.1 | -0.24 | 3.04 | 1.16 | 6 | 0.19 | | | | | | 0.2 | | | | | | '23/10/16 | 40.9 | 41.1 | 41.1 | 41.1 | +0.2 | +0.49 | 0 | 0 | 1 | 0 | | | | | | 0.2 | | | | | | '23/10/13 | 40.8 | 41.15 | 40.8 | 40.9 | +0.1 | +0.25 | 0.86 | 6.74 | 6 | 1.12 | | | | | | 0.2 | | | | | | '23/10/12 | 42.15 | 42.15 | 39 | 40.8 | -1.35 | -3.2 | 7.47 | 18.9 | 29 | 0.65 | 0.01 | | | | | 0.2 | | | | | | '23/10/11 | 42 | 42.2 | 40.4 | 42.15 | +0.15 | +0.36 | 4.29 | 0.01 | 3 | 0 | | | | | | 0.2 | | | | | | '23/10/06 | 42 | 42 | 40.2 | 42 | 0 | 0 | 4.29 | 6.01 | 5 | 1.2 | | | | | | 0.2 | | | | | | '23/10/05 | 40.5 | 42 | 40.5 | 42 | +1.5 | +3.7 | 3.7 | 4.01 | 5 | 0.8 | | | | | | 0.2 | | | | | | '23/10/04 | 40.5 | 40.5 | 40.5 | 40.5 | 0 | 0 | 0 | | | | | | | | | 0.2 | | | | | | '23/10/03 | 40.5 | 40.5 | 40.5 | 40.5 | 0 | 0 | 0 | 1.1 | 2 | 0.55 | | | | | | 0.2 | | | | | | '23/10/02 | 41.45 | 40.5 | 39.85 | 40.5 | -0.95 | -2.29 | 1.57 | 12 | 9 | 1.34 | | -1 | 0 | 0 | -1 | 0.2 | | | | | | '23/09/28 | 41.45 | 41.45 | 41.45 | 41.45 | 0 | 0 | 0 | | | | | | | | | 0.2 | | | | | | '23/09/27 | 41.45 | 41.45 | 41.45 | 41.45 | 0 | 0 | 0 | | | | | | | | | 0.2 | | | | | | '23/09/26 | 42.1 | 41.5 | 39.9 | 41.45 | -0.65 | -1.54 | 3.8 | 4.32 | 5 | 0.86 | | | | | | 0.2 | | | | | | '23/09/25 | 42.4 | 42.4 | 40.5 | 42.1 | -0.3 | -0.71 | 4.48 | 6.02 | 9 | 0.67 | | +1 | 0 | 0 | +1 | 0.2 | | | | | | '23/09/22 | 42.5 | 42.4 | 42.4 | 42.4 | -0.1 | -0.24 | 0 | 0 | 1 | 0 | | | | | | 0.2 | | | | | | '23/09/21 | 42 | 42.5 | 41 | 42.5 | +0.5 | +1.19 | 3.57 | 4.01 | 5 | 0.8 | | | | | | 0.2 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 42.1 | 42.4 | 40.8 | 42 | -0.1 | -0.24 | 3.8 | 6.03 | 7 | 0.86 | | | | | | 0.2 | | | | | | '23/09/19 | 44.2 | 44.5 | 40.7 | 42.1 | -2.1 | -4.75 | 8.6 | 31.8 | 23 | 1.38 | 0.01 | | | | | 0.2 | | | | | | '23/09/18 | 46.7 | 46.7 | 42.85 | 44.2 | -2.5 | -5.35 | 8.24 | 13 | 9 | 1.45 | 0.01 | | | | | 0.2 | | | | | | '23/09/15 | 46.7 | 46.7 | 44.5 | 46.7 | 0 | 0 | 4.71 | 0.01 | 2 | 0 | | | | | | 0.2 | | | | | | '23/09/14 | 47.5 | 47.5 | 44.5 | 46.7 | -0.8 | -1.68 | 6.32 | 10.8 | 13 | 0.83 | | | | | | 0.2 | | | | | | '23/09/13 | 49.95 | 50 | 45.15 | 47.5 | -2.45 | -4.9 | 9.71 | 24.7 | 37 | 0.67 | 0.01 | | | | | 0.2 | | | | | | '23/09/12 | 47.15 | 49.95 | 47 | 49.95 | +2.8 | +5.94 | 6.26 | 28 | 27 | 1.04 | 0.01 | | | | | 0.2 | | | | | | '23/09/11 | 47.2 | 47.2 | 44.9 | 47.15 | -0.05 | -0.11 | 4.87 | 1.01 | 4 | 0.25 | | | | | | 0.2 | | | | | | '23/09/08 | 47.15 | 47.2 | 44.85 | 47.2 | +0.05 | +0.11 | 4.98 | 10.1 | 12 | 0.84 | | | | | | 0.2 | | | | | | '23/09/07 | 47.15 | 47.15 | 44.85 | 47.15 | 0 | 0 | 4.88 | 0.02 | 3 | 0.01 | | | | | | 0.2 | | | | | | '23/09/06 | 47 | 47.15 | 45.35 | 47.15 | +0.15 | +0.32 | 3.83 | 2.04 | 7 | 0.29 | | | | | | 0.2 | | | | | | '23/09/05 | 47.15 | 47.15 | 45.7 | 47 | -0.15 | -0.32 | 3.08 | 1.09 | 6 | 0.18 | | | | | | 0.2 | | | | | | '23/09/04 | 47.15 | 47.15 | 44.9 | 47.15 | 0 | 0 | 4.77 | 12.1 | 14 | 0.86 | 0.01 | | | | | 0.2 | | | | | | '23/09/01 | 45.85 | 47.15 | 45.35 | 47.15 | +1.3 | +2.84 | 3.93 | 3.12 | 8 | 0.39 | | | | | | 0.2 | | | | | | '23/08/31 | 45.5 | 45.85 | 43.6 | 45.85 | +0.35 | +0.77 | 4.95 | 3.31 | 11 | 0.3 | | | | | | 0.2 | | | | | | '23/08/30 | 44.8 | 45.5 | 43.15 | 45.5 | +0.7 | +1.56 | 5.25 | 7.12 | 18 | 0.4 | | | | | | 0.2 | | | | | | '23/08/29 | 49.9 | 44.8 | 42 | 44.8 | -5.1 | -10.2 | 5.61 | 35.5 | 41 | 0.87 | 0.02 | | | | | 0.2 | | | | | | '23/08/28 | 47.15 | 49.95 | 46.95 | 49.9 | +2.75 | +5.83 | 6.36 | 81.3 | 61 | 1.33 | 0.04 | | | | | 0.2 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 46.15 | 47.15 | 46.15 | 47.15 | +1 | +2.17 | 2.17 | 2.06 | 4 | 0.52 | | | | | | 0.2 | | | | | | '23/08/24 | 46 | 46.15 | 45 | 46.15 | +0.15 | +0.33 | 2.5 | 2.2 | 8 | 0.28 | | | | | | 0.2 | | | | | | '23/08/23 | 46 | 46.4 | 45.05 | 46 | 0 | 0 | 2.93 | 13.1 | 12 | 1.09 | 0.01 | | | | | 0.2 | | | | | | '23/08/22 | 45.9 | 46 | 44.55 | 46 | +0.1 | +0.22 | 3.16 | 9.03 | 7 | 1.29 | | | | | | 0.2 | | | | | | '23/08/21 | 45.9 | 45.9 | 45.9 | 45.9 | 0 | 0 | 0 | 0.1 | 6 | 0.02 | | | | | | 0.2 | | | | | | '23/08/18 | 45.95 | 46 | 45.85 | 45.9 | -0.05 | -0.11 | 0.33 | 3.12 | 4 | 0.78 | | | | | | 0.2 | | | | | | '23/08/17 | 45.95 | 45.95 | 45.95 | 45.95 | 0 | 0 | 0 | 0.04 | 3 | 0.01 | | | | | | 0.2 | | | | | | '23/08/16 | 45 | 45.95 | 43.8 | 45.95 | +0.95 | +2.11 | 4.78 | 1.01 | 2 | 0.5 | | | | | | 0.2 | | | | | | '23/08/15 | 45 | 46.2 | 44.85 | 45 | 0 | 0 | 3 | 12.5 | 14 | 0.9 | 0.01 | | | | | 0.2 | | | | | | '23/08/14 | 47.7 | 46.5 | 44.8 | 45 | -2.7 | -5.66 | 3.56 | 14 | 17 | 0.82 | 0.01 | | | | | 0.2 | | | | | | '23/08/11 | 44 | 47.7 | 44.05 | 47.7 | +3.7 | +8.41 | 8.3 | 29.2 | 22 | 1.33 | 0.01 | | | | | 0.2 | | | | | | '23/08/10 | 44.05 | 44 | 44 | 44 | -0.05 | -0.11 | 0 | 2 | 1 | 2 | | | | | | 0.2 | | | | | | '23/08/09 | 44.05 | 44.05 | 44.05 | 44.05 | 0 | 0 | 0 | | | | | | | | | 0.2 | | | | | | '23/08/08 | 44.05 | 44.2 | 42 | 44.05 | 0 | 0 | 4.99 | 9.06 | 12 | 0.75 | | | | | | 0.2 | | | | | | '23/08/07 | 44.05 | 44.05 | 44.05 | 44.05 | 0 | 0 | 0 | | | | | | | | | 0.2 | | | | | | '23/08/04 | 45.25 | 44.55 | 41.05 | 44.05 | -1.2 | -2.65 | 7.73 | 32.5 | 36 | 0.9 | 0.01 | | | | | 0.2 | | | | | | '23/08/02 | 43.65 | 46.45 | 43.1 | 45.25 | +1.6 | +3.67 | 7.67 | 44.6 | 30 | 1.49 | 0.02 | | | | | 0.2 | | | | | | '23/08/01 | 43.65 | 43.65 | 43.65 | 43.65 | 0 | 0 | 0 | | | | | | | | | 0.2 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 43.65 | 43.65 | 42 | 43.65 | 0 | 0 | 3.78 | 4.02 | 5 | 0.8 | | | | | | 0.2 | | | | | | '23/07/28 | 43.4 | 44 | 42.5 | 43.65 | +0.25 | +0.58 | 3.46 | 13.2 | 16 | 0.82 | 0.01 | | | | | 0.2 | | | | | | '23/07/27 | 42.95 | 43.45 | 41 | 43.4 | +0.45 | +1.05 | 5.7 | 14.4 | 12 | 1.2 | 0.01 | | | | | 0.2 | | | | | | '23/07/26 | 43.8 | 44.1 | 40.85 | 42.95 | -0.85 | -1.94 | 7.42 | 24.5 | 27 | 0.91 | 0.01 | | | | | 0.2 | | | | | | '23/07/25 | 43.8 | 43.8 | 42.35 | 43.8 | 0 | 0 | 3.31 | 1.52 | 10 | 0.15 | | | | | | 0.2 | | | | | | '23/07/24 | 44.5 | 44.5 | 41.95 | 43.8 | -0.7 | -1.57 | 5.73 | 42.5 | 40 | 1.06 | 0.02 | | | | | 0.2 | | | | | | '23/07/21 | 44.75 | 44.5 | 44.5 | 44.5 | -0.25 | -0.56 | 0 | 0.5 | 4 | 0.12 | | | | | | 0.2 | | | | | | '23/07/20 | 45 | 44.75 | 41.85 | 44.75 | -0.25 | -0.56 | 6.44 | 43.6 | 45 | 0.97 | 0.02 | | | | | 0.2 | | | | | | '23/07/19 | 46.2 | 47.35 | 44.85 | 45 | -1.2 | -2.6 | 5.41 | 9.03 | 11 | 0.82 | | | | | | 0.2 | | | | | | '23/07/18 | 47.3 | 47.35 | 45 | 46.2 | -1.1 | -2.33 | 4.97 | 10.1 | 12 | 0.84 | | | | | | 0.2 | | | | | | '23/07/17 | 51.2 | 51.4 | 43.5 | 47.3 | -3.9 | -7.62 | 15.4 | 28 | 21 | 1.33 | 0.01 | | | | | 0.2 | | | | | | '23/07/14 | 46 | 51.2 | 46 | 51.2 | +5.2 | +11.3 | 11.3 | 22.6 | 33 | 0.69 | 0.01 | | | | | 0.2 | | | | | | '23/07/13 | 44 | 46 | 45 | 46 | +2 | +4.55 | 2.27 | 16 | 9 | 1.78 | 0.01 | | | | | 0.2 | | | | | | '23/07/12 | 43.9 | 45.35 | 43.35 | 44 | +0.1 | +0.23 | 4.56 | 3.73 | 6 | 0.62 | | | | | | 0.2 | | | | | | '23/07/11 | 43.4 | 45.25 | 43.15 | 43.9 | +0.5 | +1.15 | 4.84 | 14.8 | 13 | 1.14 | 0.01 | | | | | 0.2 | | | | | | '23/07/10 | 43 | 44 | 42.45 | 43.4 | +0.4 | +0.93 | 3.6 | 20 | 10 | 2 | 0.01 | | | | | 0.2 | | | | | | '23/07/07 | 41.1 | 44.15 | 40.4 | 43 | +1.9 | +4.62 | 9.12 | 63.9 | 41 | 1.56 | 0.03 | | | | | 0.2 | | | | | | '23/07/06 | 49.9 | 48.1 | 37.05 | 41.1 | -8.8 | -17.6 | 22.1 | 139 | 75 | 1.86 | 0.06 | | | | | 0.2 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 49.6 | 49.9 | 49.9 | 49.9 | +0.3 | +0.6 | 0 | 1.02 | 2 | 0.51 | | | | | | 0.2 | | | | | | '23/07/04 | 49.6 | 49.6 | 49.6 | 49.6 | 0 | 0 | 0 | | | | | | | | | 0.2 | | | | | | '23/07/03 | 49.6 | 49.6 | 49.6 | 49.6 | 0 | 0 | 0 | | | | | | | | | 0.2 | | | | | | '23/06/30 | 49.5 | 49.7 | 49.3 | 49.6 | +0.1 | +0.2 | 0.81 | 12.4 | 8 | 1.55 | 0.01 | | | | | 0.2 | | | | | | '23/06/29 | 47.6 | 49.7 | 47.7 | 49.5 | +1.9 | +3.99 | 4.2 | 15.7 | 11 | 1.43 | 0.01 | | | | | 0.2 | | | | | | '23/06/28 | 49 | 49 | 45.5 | 47.6 | -1.4 | -2.86 | 7.14 | 29 | 15 | 1.93 | 0.01 | | | | | 0.2 | | | | | | '23/06/27 | 49.55 | 49 | 48.8 | 49 | -0.55 | -1.11 | 0.4 | 9.06 | 6 | 1.51 | | | | | | 0.2 | | | | | | '23/06/26 | 49.5 | 49.55 | 49.5 | 49.55 | +0.05 | +0.1 | 0.1 | 5.03 | 5 | 1.01 | | | | | | 0.2 | | | | | | '23/06/21 | 49 | 49.5 | 49.4 | 49.5 | +0.5 | +1.02 | 0.2 | 1.71 | 4 | 0.43 | | | | | | 0.2 | | | | | | '23/06/20 | 50.4 | 49.45 | 48 | 49 | -1.4 | -2.78 | 2.88 | 7.5 | 6 | 1.25 | | | | | | 0.2 | | | | | | '23/06/19 | 50.4 | 50.4 | 48 | 50.4 | 0 | 0 | 4.76 | 5.3 | 5 | 1.06 | | | | | | 0.2 | | | | | | '23/06/16 | 50 | 50.4 | 50.4 | 50.4 | +0.4 | +0.8 | 0 | 0.05 | 1 | 0.05 | | | | | | 0.2 | | | | | | '23/06/15 | 50.4 | 50.5 | 48.3 | 50 | -0.4 | -0.79 | 4.37 | 2.12 | 5 | 0.42 | | | | | | 0.2 | | | | | | '23/06/14 | 55.4 | 53.8 | 49 | 50.4 | -5 | -9.03 | 8.66 | 48.6 | 51 | 0.95 | 0.02 | | | | | 0.2 | | | | | | '23/06/13 | 56 | 55.7 | 53 | 55.4 | -0.6 | -1.07 | 4.82 | 24.2 | 26 | 0.93 | 0.01 | | | | | 0.2 | | | | | | '23/06/12 | 57.9 | 57.9 | 54.5 | 56 | -1.9 | -3.28 | 5.87 | 19.3 | 34 | 0.57 | 0.01 | | | | | 0.2 | | | | | | '23/06/09 | 60.2 | 59.3 | 57.5 | 57.9 | -2.3 | -3.82 | 2.99 | 18.4 | 35 | 0.52 | 0.01 | | | | | 0.2 | | | | | | '23/06/08 | 60.2 | 60.2 | 60.2 | 60.2 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 0.2 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 60.2 | 60.2 | 59.1 | 60.2 | 0 | 0 | 1.83 | 2.02 | 4 | 0.5 | | | | | | 0.2 | | | | | | '23/06/06 | 59.1 | 60.2 | 59.1 | 60.2 | +1.1 | +1.86 | 1.86 | 1.24 | 7 | 0.18 | | | | | | 0.2 | | | | | | '23/06/05 | 60.2 | 60.2 | 59 | 59.1 | -1.1 | -1.83 | 1.99 | 3.93 | 13 | 0.3 | | | | | | 0.2 | | | | | | '23/06/02 | 59.8 | 60.2 | 59.8 | 60.2 | +0.4 | +0.67 | 0.67 | 1.54 | 7 | 0.22 | | | | | | 0.2 | | | | | | '23/06/01 | 60.2 | 59.8 | 59.8 | 59.8 | -0.4 | -0.66 | 0 | 0.74 | 8 | 0.09 | | | | | | 0.2 | | | | | | '23/05/31 | 60.2 | 60.2 | 57.8 | 60.2 | 0 | 0 | 3.99 | 5.04 | 7 | 0.72 | | | | | | 0.2 | | | | | | '23/05/30 | 60 | 60.2 | 57.8 | 60.2 | +0.2 | +0.33 | 4 | 1.32 | 6 | 0.22 | | | | | | 0.2 | | | | | | '23/05/29 | 60.3 | 60.3 | 60 | 60 | -0.3 | -0.5 | 0.5 | 1.16 | 5 | 0.23 | | | | | | 0.2 | | | | | | '23/05/26 | 60.3 | 60.3 | 59 | 60.3 | 0 | 0 | 2.16 | 5.22 | 7 | 0.75 | | | | | | 0.2 | | | | | | '23/05/25 | 60 | 60.3 | 60.3 | 60.3 | +0.3 | +0.5 | 0 | 1.3 | 3 | 0.43 | | | | | | 0.2 | | | | | | '23/05/24 | 61 | 60 | 59.5 | 60 | -1 | -1.64 | 0.82 | 7.2 | 5 | 1.44 | | | | | | 0.2 | | | | | | '23/05/23 | 61.6 | 62 | 59.7 | 61 | -0.6 | -0.97 | 3.73 | 27.6 | 17 | 1.62 | 0.02 | | | | | 0.2 | | | | | | '23/05/22 | 62.1 | 62.1 | 59.8 | 61.6 | -0.5 | -0.81 | 3.7 | 64.3 | 12 | 5.35 | 0.04 | | | | | 0.2 | | | | | | '23/05/19 | 62.3 | 62.1 | 62.1 | 62.1 | -0.2 | -0.32 | 0 | 0.05 | 1 | 0.05 | | | | | | 0.2 | | | | | | '23/05/18 | 64.5 | 64.7 | 61.6 | 62.3 | -2.2 | -3.41 | 4.81 | 6.03 | 7 | 0.86 | | | | | | 0.2 | | | | | | '23/05/17 | 64.9 | 64.9 | 64 | 64.5 | -0.4 | -0.62 | 1.39 | 5.08 | 6 | 0.85 | | | | | | 0.2 | | | | | | '23/05/16 | 64.9 | 64.9 | 64.9 | 64.9 | 0 | 0 | 0 | | | | | | | | | 0.2 | | | | | | '23/05/15 | 64.8 | 64.9 | 64.9 | 64.9 | +0.1 | +0.15 | 0 | 0.02 | 1 | 0.02 | | | | | | 0.2 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 66 | 64.9 | 63.2 | 64.8 | -1.2 | -1.82 | 2.58 | 4.07 | 5 | 0.81 | | | | | | 0.2 | | | | | | '23/05/11 | 66 | 66.5 | 64 | 66 | 0 | 0 | 3.79 | 7.06 | 5 | 1.41 | | | | | | 0.2 | | | | | | '23/05/10 | 67.3 | 66 | 64.2 | 66 | -1.3 | -1.93 | 2.67 | 6.08 | 9 | 0.68 | | | | | | 0.2 | | | | | | '23/05/09 | 66.2 | 67.3 | 66.3 | 67.3 | +1.1 | +1.66 | 1.51 | 0.26 | 3 | 0.09 | | | | | | 0.2 | | | | | | '23/05/08 | 66.2 | 66.2 | 64.7 | 66.2 | 0 | 0 | 2.27 | 13 | 11 | 1.18 | 0.01 | | | | | 0.2 | | | | | | '23/05/05 | 66.8 | 66.9 | 64.7 | 66.2 | -0.6 | -0.9 | 3.29 | 30.4 | 28 | 1.09 | 0.02 | | | | | 0.2 | | | | | | '23/05/04 | 68 | 68.8 | 64.7 | 66.8 | -1.2 | -1.76 | 6.03 | 35.7 | 35 | 1.02 | 0.02 | | | | | 0.2 | | | | | | '23/05/03 | 69 | 69.9 | 67.5 | 68 | -1 | -1.45 | 3.48 | 8.21 | 16 | 0.51 | 0.01 | | | | | 0.2 | | | | | | '23/05/02 | 69 | 69 | 69 | 69 | 0 | 0 | 0 | | | | | | | | | 0.2 | | | | | |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|