≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6825 和暢科技 / 本益比河流圖(月)

6825 和暢科技

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.932.8-1.9-5.79%10.21%32.832.829.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
62192.7萬541.15張/筆30.991.67N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
111366.2萬761.46張/筆32.96-2.2 (-6.29%)

連續漲跌: 連4跌  ( -8.1元 / -20.77%)

財報評分: 最新61分 / 平均49分

新聞及公告

• 抽中1張拚賺6萬！　台股6檔抽籤股下周申購起跑 (ETtoday新聞雲 10/10 10:35)

• 和暢科技股票初次上櫃前現金增資認股繳款期間暨暫定承銷價相關事宜 (公告訊息 10/07 16:13)

• 和暢科技初次上櫃現金增資委託代收及存儲價款機構 (公告訊息 10/05 15:10)

• 和暢科技股務代理機構名稱、辦公處所及聯絡電話 (公告訊息 10/02 15:34)

• 澄清媒體報導 (公告訊息 10/02 10:48)

• 和暢科技將於2026年10月01日舉辦上櫃前業績發表會 (公告訊息 09/24 18:11)

• 和暢科技董事會決議辦理初次上櫃掛牌前現金增資發行新股 (公告訊息 09/04 15:21)

• 和暢科技董事會通過2026年第二季合併財務報告 (公告訊息 08/05 15:35)

• 和暢科技現金股利配息金額(修正及補充說明) (公告訊息 08/05 15:32)

• 和暢科技董事會決議除權息基準日相關事宜 (公告訊息 08/05 15:31)

6825 和暢科技 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(114.5)		最低
PER
(10.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1030.9-10.35-25.1%4229.452.6815.6710.9911.53
26.8
37.52
48.24
58.96
69.68
80.4
26M0941.25+4.75+13%42.530.32.6815.8611.3115.39
26.8
37.52
48.24
58.96
69.68
80.4
26M0836.5-5.15-12.4%45.1535.62.6816.8513.2813.62
26.8
37.52
48.24
58.96
69.68
80.4
26M0741.65-3.15-7.03%45.238.72.6816.8714.4415.54
26.8
37.52
48.24
58.96
69.68
80.4
26M0644.8-1.4-3.03%4741.552.6817.5415.516.72
26.8
37.52
48.24
58.96
69.68
80.4
26M0546.2+4.15+9.87%47.3402.6817.6514.9317.24
26.8
37.52
48.24
58.96
69.68
80.4
26M0442.05+7.95+23.3%46.233.852.6817.2412.6315.69
26.8
37.52
48.24
58.96
69.68
80.4
26M0334.1+2.3+7.23%4030.22.6814.9311.2712.72
26.8
37.52
48.24
58.96
69.68
80.4
26M0231.8-4.1-11.4%34.830.42.6812.9911.3411.87
26.8
37.52
48.24
58.96
69.68
80.4
26M0135.9-3-7.71%39.3534.452.6814.6812.8513.4
26.8
37.52
48.24
58.96
69.68
80.4
25M1238.9+7.7+24.7%38.930.92.6814.5111.5314.51
26.8
37.52
48.24
58.96
69.68
80.4
25M1131.2-3.8-10.9%35312.6813.5411.9912.07
25.85
36.19
46.53
56.87
67.21
77.55
25M1035-2.5-6.67%38312.6815.2612.4514.06
24.9
34.86
44.82
54.78
64.74
74.7
25M0937.5-3.05-7.52%4136.552.6817.1215.2615.66
23.95
33.53
43.11
52.69
62.27
71.85
25M0840.55-8.15-16.7%6238.32.6826.9616.6517.63
23
32.2
41.4
50.6
59.8
69
25M0748.7+8.95+22.5%5436.82.6824.4916.6922.09
22.05
30.87
39.69
48.51
57.33
66.15
25M0639.75+8.6+27.6%4131.22.6819.4314.7918.84
21.1
29.54
37.98
46.42
54.86
63.3
25M0531.15+0.75+2.47%32.45302.6816.114.8915.46
20.15
28.21
36.27
44.33
52.39
60.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(114.5)		最低
PER
(10.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0430.4-2.6-7.88%32.527.852.6816.9314.5115.83
19.2
26.88
34.56
42.24
49.92
57.6
25M0333-0.1-0.3%33.6529.22.6818.441618.08
18.25
25.55
32.85
40.15
47.45
54.75
25M0233.1+3.35+11.3%33.1528.352.6819.1616.3919.13
17.3
24.22
31.14
38.06
44.98
51.9
25M0129.75-1.6-5.1%36.827.852.6822.5117.0318.2
16.35
22.89
29.43
35.97
42.51
49.05
24M1231.35+1+3.29%31.3528.51.5420.3618.5120.36
15.4
21.56
27.72
33.88
40.04
46.2
24M1130.35-1.5-4.71%32.429.31.5422.0419.9320.65
14.7
20.58
26.46
32.34
38.22
44.1
24M1031.85-3.4-9.65%35.2530.851.5425.1822.0422.75
14
19.6
25.2
30.8
36.4
42
24M0935.25-5.95-14.4%46.2532.751.5434.7724.6226.5
13.3
18.62
23.94
29.26
34.58
39.9
24M0841.2-0.65-1.55%43.837.551.5434.7629.832.7
12.6
17.64
22.68
27.72
32.76
37.8
24M0741.85+0.7+1.7%51.638.851.5443.3632.6535.17
11.9
16.66
21.42
26.18
30.94
35.7
24M0641.15+5.65+15.9%56.334.61.5450.2730.8936.74
11.2
15.68
20.16
24.64
29.12
33.6
24M0535.5-2.45-6.46%39.4534.551.5437.5732.933.81
10.5
14.7
18.9
23.1
27.3
31.5
24M0437.95+4.8+14.5%37.9532.61.5438.7233.2738.72
9.8
13.72
17.64
21.56
25.48
29.4
24M0333.15-4.2-11.2%38.932.351.5442.7535.5536.43
9.1
12.74
16.38
20.02
23.66
27.3
24M0237.35+0.35+0.95%37.534.51.5444.6441.0744.46
8.4
11.76
15.12
18.48
21.84
25.2
24M0137-2.9-7.27%39.9536.11.5451.8846.8848.05
7.7
10.78
13.86
16.94
20.02
23.1
23M1239.9-1-2.44%42.138.50.760.145557
7
9.8
12.6
15.4
18.2
21
23M1140.9+1.9+4.87%40.9537.850.756.4852.2156.41
7.25
10.15
13.05
15.95
18.85
21.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(114.5)		最低
PER
(10.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1039-2.45-5.91%42.237.70.756.2750.2752
7.5
10.5
13.5
16.5
19.5
22.5
23M0941.45-4.4-9.6%5039.90.764.5251.4853.48
7.75
10.85
13.95
17.05
20.15
23.25
23M0845.85+2.2+5.04%49.9541.050.762.4451.3157.31
8
11.2
14.4
17.6
20.8
24
23M0743.65-5.95-12%51.437.050.762.344.9152.91
8.25
11.55
14.85
18.15
21.45
24.75
23M0649.6-10.6-17.6%60.245.50.770.8253.5358.35
8.5
11.9
15.3
18.7
22.1
25.5
23M0560.2-8.8-12.8%69.957.80.779.8966.0668.8
8.75
12.25
15.75
19.25
22.75
26.25
23M0469-1.5-2.13%71.264.80.779.117276.67
9
12.6
16.2
19.8
23.4
27
23M0370.5-0.7-0.98%74.8680.780.8673.5176.22
9.25
12.95
16.65
20.35
24.05
27.75
23M0271.2-2.1-2.86%8364.80.787.3768.2174.95
9.5
13.3
17.1
20.9
24.7
28.5
23M0173.3+28.2+62.5%75.143.60.777.0344.7275.18
9.75
13.65
17.55
21.45
25.35
29.25
22M1245.1+9.55+26.9%49.633.7149.633.745.1
10
14
18
22
26
30
22M1135.55+2.55+7.73%35.7531.2136.4831.8436.28
9.8
13.72
17.64
21.56
25.48
29.4
22M1033-6-15.4%39.631.6141.2532.9234.38
9.6
13.44
17.28
21.12
24.96
28.8
22M0939+3.45+9.7%3935.5141.4937.7741.49
9.4
13.16
16.92
20.68
24.44
28.2
22M0835.55+3.5+10.9%35.5532138.6434.7838.64
9.2
12.88
16.56
20.24
23.92
27.6
22M0732.05-14.9-31.7%47.830.8153.1134.2235.61
9
12.6
16.2
19.8
23.4
27
22M0646.95-0.15-0.32%49.3546.9156.0853.353.35
8.8
12.32
15.84
19.36
22.88
26.4
22M0547.1+0.1+0.21%49.3547.1157.3854.7754.77
8.6
12.04
15.48
18.92
22.36
25.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(114.5)		最低
PER
(10.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0447+1+2.17%47.345.6156.3154.2955.95
8.4
11.76
15.12
18.48
21.84
25.2
22M0346-2.95-6.03%48.9546159.756.156.1
8.2
11.48
14.76
18.04
21.32
24.6
22M0248.95-2.05-4.02%5148.45163.7560.5661.19
8
11.2
14.4
17.6
20.8
24
22M015100%51.148.65165.5162.3765.38
7.8
10.92
14.04
17.16
20.28
23.4
21M1251+4.3+9.21%5246.550.7668.4261.2567.11
7.6
10.64
13.68
16.72
19.76
22.8
21M1146.7-0.65-1.37%4946.70.7664.4761.4561.45
7.6
10.64
13.68
16.72
19.76
22.8
21M1047.35-1.8-3.66%49.1547.350.7664.6762.362.3
7.6
10.64
13.68
16.72
19.76
22.8
21M0949.15-0.35-0.71%51.549.150.7667.7664.6764.67
7.6
10.64
13.68
16.72
19.76
22.8
21M0849.5-1.5-2.94%51.449.50.7667.6365.1365.13
7.6
10.64
13.68
16.72
19.76
22.8
21M0751-0.5-0.97%5249.90.7668.4265.6667.11
7.6
10.64
13.68
16.72
19.76
22.8
21M0651.5-1-1.9%53.851.50.7670.7967.7667.76
7.6
10.64
13.68
16.72
19.76
22.8
21M0552.5-20.2-27.8%7052.30.7692.1168.8269.08
7.6
10.64
13.68
16.72
19.76
22.8
21M0472.700%8755.50.76114.573.0395.66
7.6
10.64
13.68
16.72
19.76
22.8