≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6826 和淞 / 本益比河流圖(月)

6826 和淞

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
416434.5-18.5-4.26%7.48%434.5437.5405
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3611.5億918394股/筆414.34.73N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
431,854萬161266張/筆432.4-4.5 (-1.03%)

連續漲跌: 連6跌  ( -48.5元 / -10.44%)

財報評分: 最新57分 / 平均52分

新聞及公告

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 和淞董事會決議通過取得不動產相關事宜 (公告訊息 08/11 19:43)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款至第四款規定辦理公告 (公告訊息 08/11 19:41)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款規定辦理公告 (公告訊息 08/11 19:40)

• 和淞董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 19:39)

• 和淞董事會決議增資美國子公司事宜 (公告訊息 07/02 17:22)

6826 和淞 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.49)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M10416-62-13%48840527.3317.8614.8215.22
273.3
382.6
491.9
601.3
710.6
819.9
26M09478+36+8.14%49140527.3317.9714.8217.49
273.3
382.6
491.9
601.3
710.6
819.9
26M08442-29-6.16%526438.527.3319.2516.0416.17
273.3
382.6
491.9
601.3
710.6
819.9
26M07471-66-12.3%55440927.3320.2714.9717.23
273.3
382.6
491.9
601.3
710.6
819.9
26M06537-17-3.07%58250827.3321.318.5919.65
273.3
382.6
491.9
601.3
710.6
819.9
26M05554+11+2.03%58952727.3321.5519.2820.27
273.3
382.6
491.9
601.3
710.6
819.9
26M04543+40+7.95%61550127.3322.518.3319.87
273.3
382.6
491.9
601.3
710.6
819.9
26M03503-54-9.69%66447627.3324.317.4218.4
273.3
382.6
491.9
601.3
710.6
819.9
26M02557+57.5+11.5%570482.527.3320.8617.6520.38
273.3
382.6
491.9
601.3
710.6
819.9
26M01499.5+1.5+0.3%62647127.3322.9117.2318.28
273.3
382.6
491.9
601.3
710.6
819.9
25M12498+77+18.3%53541327.3319.5815.1118.22
273.3
382.6
491.9
601.3
710.6
819.9
25M11421-8.5-1.98%467.537927.3317.0713.8315.37
274
383.5
493.1
602.7
712.3
821.8
25M10429.5-44-9.29%487.537827.3317.7513.7715.64
274.6
384.4
494.3
604.1
714
823.8
25M09473.5-126.5-21.1%602402.527.3321.8714.6217.2
275.2
385.3
495.4
605.6
715.6
825.8
25M08600+110.5+22.6%786476.527.3328.4917.2721.75
275.9
386.3
496.6
607
717.3
827.7
25M07489.5+96+24.4%49937527.3318.0413.5617.7
276.5
387.2
497.8
608.4
719
829.6
25M06393.5+80+25.5%43630427.3315.7310.9714.2
277.2
388.1
499
609.8
720.7
831.6
25M05313.5+7.5+2.45%32529927.3311.710.7611.28
277.8
389
500.1
611.3
722.4
833.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.49)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M04306+15+5.15%321.5221.527.3311.547.9510.99
278.5
389.9
501.3
612.7
724.1
835.5
25M03291+93+47%32919027.3311.796.8110.42
279.2
390.8
502.5
614.1
725.8
837.4
25M02198+12.5+6.74%21717927.337.766.47.08
279.8
391.7
503.6
615.6
727.5
839.4
25M01185.5+19+11.4%19216327.336.855.816.61
280.4
392.6
504.8
617
729.2
841.4
24M12166.5-2.5-1.48%173155.528.116.155.535.92
281.1
393.5
506
618.4
730.9
843.3
24M11169-32.5-16.1%20216328.117.345.926.14
275.2
385.3
495.4
605.5
715.6
825.6
24M10201.5+2.5+1.26%20619328.117.657.177.48
269.3
377.1
484.8
592.5
700.3
808
24M09199-7-3.4%20919028.117.937.217.55
263.4
368.8
474.2
579.6
685
790.3
24M08206+6+3%20816628.118.086.448
257.6
360.6
463.6
566.6
669.7
772.7
24M07200+4+2.04%21518428.118.547.317.95
251.7
352.4
453
553.7
654.4
755
24M06196-5-2.49%20618528.118.387.537.97
245.8
344.1
442.4
540.8
639.1
737.4
24M05201+2.5+1.26%20919428.118.718.098.38
239.9
335.9
431.8
527.8
623.8
719.8
24M04198.5-30.5-13.3%23218528.119.917.98.48
234
327.6
421.3
514.9
608.5
702.1
24M03229-7.5-3.17%245207.528.1110.749.0910.04
228.2
319.4
410.7
501.9
593.2
684.4
24M02236.5+22+10.3%257207.528.1111.569.3410.64
222.3
311.2
400.1
489
577.9
666.8
24M01214.5+55+34.5%215.515828.119.967.39.91
216.4
302.9
389.5
476
562.6
649.2
23M12159.5+3.5+2.24%159.515021.057.587.137.58
210.5
294.7
378.9
463.1
547.3
631.5
23M11156+20.5+15.1%159.5134.521.057.756.537.58
205.8
288.1
370.5
452.8
535.1
617.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.49)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M10135.5-7.5-5.24%14813021.057.366.466.74
201.1
281.6
362
442.5
522.9
603.4
23M09143+1+0.7%15013921.057.647.087.28
196.4
275
353.6
432.2
510.8
589.4
23M08142-14.5-9.27%16713821.058.717.27.4
191.8
268.5
345.2
421.9
498.6
575.3
23M07156.5+16+11.4%161.513821.058.637.388.37
187.1
261.9
336.8
411.6
486.4
561.3
23M06140.5+5+3.69%146.512921.058.037.077.7
182.4
255.4
328.3
401.3
474.2
547.2
23M05135.5+6+4.63%145.512621.058.197.097.62
177.7
248.8
319.9
391
462.1
533.2
23M04129.5+14.5+12.6%132113.521.057.636.567.48
173
242.2
311.5
380.7
449.9
519.1
23M03115+21.4+22.9%11793.521.056.955.556.83
168.4
235.7
303
370.4
437.7
505
23M0293.6+7.1+8.21%9685.721.055.875.245.72
163.7
229.1
294.6
360.1
425.5
491
23M0186.5+6.3+7.86%86.879.721.055.465.015.44
159
222.6
286.2
349.8
413.4
477
22M1280.2+8.4+11.7%82.471.915.435.344.665.2
154.3
216
277.7
339.5
401.2
462.9
22M1171.8-0.3-0.42%72.569.515.434.944.734.89
146.8
205.5
264.2
322.9
381.6
440.4
22M1072.1-4.4-5.75%77.47215.435.565.175.18
139.3
195
250.7
306.4
362.1
417.8
22M0976.5-9.7-11.3%86.376.415.436.555.85.81
131.8
184.5
237.2
289.8
342.6
395.2
22M0886.2+9.7+12.7%89.974.815.437.246.026.94
124.2
173.9
223.6
273.3
323
372.7
22M0776.5-7.5-8.93%84.274.515.437.216.386.55
116.7
163.4
210.1
256.8
303.5
350.2
22M0684-3-3.45%95.483.815.438.747.677.69
109.2
152.9
196.6
240.2
283.9
327.6
22M0587-1.2-1.36%88.18415.438.668.268.56
101.7
142.4
183
223.7
264.4
305.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.49)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0488.2+4.1+4.88%95.28315.4310.118.819.37
94.17
131.8
169.5
207.2
244.8
282.5
22M0384.1-20.9-19.9%1018115.4311.669.359.71
86.65
121.3
156
190.6
225.3
260
22M02105-9.5-8.3%116.599.815.4314.7212.6113.27
79.13
110.8
142.4
174.1
205.7
237.4
22M01114.5-16-12.3%129.5113.515.4318.0815.8515.99
71.62
100.3
128.9
157.6
186.2
214.8
21M12130.5+18+16%140111.56.4121.8417.3920.36
64.1
89.74
115.4
141
166.7
192.3
21M11112.5+8+7.66%120.5986.4118.815.2917.55
64.1
89.74
115.4
141
166.7
192.3
21M10104.5+6.5+6.63%110946.4117.1614.6616.3
64.1
89.74
115.4
141
166.7
192.3
21M0998+4+4.26%10193.16.4115.7614.5215.29
64.1
89.74
115.4
141
166.7
192.3
21M0894-8-7.84%10593.26.4116.3814.5414.66
64.1
89.74
115.4
141
166.7
192.3
21M07102+11.7+13%10984.76.411713.2115.91
64.1
89.74
115.4
141
166.7
192.3
21M0690.3-45.7-33.6%137726.4121.3711.2314.09
64.1
89.74
115.4
141
166.7
192.3