≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6826 和淞 / 本淨比河流圖(月)

6826 和淞

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
392.5400-7.5-1.88%4%400405389
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1134,434萬252448股/筆3934.46N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
331,321萬109304張/筆398.6+6.5 (+1.65%)

連續漲跌: 首日下跌  ( -7.5元 / -1.88%)

財報評分: 最新57分 / 平均52分

新聞及公告

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 和淞董事會決議通過取得不動產相關事宜 (公告訊息 08/11 19:43)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款至第四款規定辦理公告 (公告訊息 08/11 19:41)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款規定辦理公告 (公告訊息 08/11 19:40)

• 和淞董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 19:39)

• 和淞董事會決議增資美國子公司事宜 (公告訊息 07/02 17:22)

6826 和淞 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.89)		最低
PBR
(1.43)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
26M10392.5-85.5-17.9%48838987.745.564.434.47
175.5
280.8
386.1
491.3
596.6
701.9
26M09478+36+8.14%49140587.745.64.625.45
175.5
280.8
386.1
491.3
596.6
701.9
26M08442-29-6.16%526438.587.745.9955.04
175.5
280.8
386.1
491.3
596.6
701.9
26M07471-66-12.3%55440987.746.314.665.37
175.5
280.8
386.1
491.3
596.6
701.9
26M06537-17-3.07%58250887.746.635.796.12
175.5
280.8
386.1
491.3
596.6
701.9
26M05554+11+2.03%58952787.746.716.016.31
175.5
280.8
386.1
491.3
596.6
701.9
26M04543+40+7.95%61550187.747.015.716.19
175.5
280.8
386.1
491.3
596.6
701.9
26M03503-54-9.69%66447687.747.575.435.73
175.5
280.8
386.1
491.3
596.6
701.9
26M02557+57.5+11.5%570482.587.746.55.56.35
175.5
280.8
386.1
491.3
596.6
701.9
26M01499.5+1.5+0.3%62647187.747.135.375.69
175.5
280.8
386.1
491.3
596.6
701.9
25M12498+77+18.3%53541387.746.14.715.68
175.5
280.8
386.1
491.3
596.6
701.9
25M11421-8.5-1.98%467.537987.745.324.314.79
175.8
281.3
386.8
492.3
597.8
703.2
25M10429.5-44-9.29%487.537887.745.544.294.88
176.1
281.8
387.5
493.2
598.9
704.6
25M09473.5-126.5-21.1%602402.587.746.824.565.37
176.5
282.4
388.2
494.1
600
705.9
25M08600+110.5+22.6%786476.587.748.895.396.79
176.8
282.9
389
495
601.1
707.2
25M07489.5+96+24.4%49937587.745.634.235.53
177.1
283.4
389.7
496
602.2
708.5
25M06393.5+80+25.5%43630487.744.913.434.43
177.5
283.9
390.4
496.9
603.4
709.8
25M05313.5+7.5+2.45%32529987.743.663.363.53
177.8
284.5
391.1
497.8
604.5
711.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.89)		最低
PBR
(1.43)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
25M04306+15+5.15%321.5221.587.743.612.493.44
178.1
285
391.9
498.7
605.6
712.5
25M03291+93+47%32919087.743.692.133.26
178.4
285.5
392.6
499.7
606.7
713.8
25M02198+12.5+6.74%21717987.742.4322.22
178.8
286
393.3
500.6
607.9
715.1
25M01185.5+19+11.4%19216387.742.141.822.07
179.1
286.6
394
501.5
609
716.4
24M12166.5-2.5-1.48%173155.589.721.931.731.86
179.4
287.1
394.8
502.4
610.1
717.8
24M11169-32.5-16.1%20216389.722.31.861.93
175.5
280.7
386
491.3
596.6
701.8
24M10201.5+2.5+1.26%20619389.722.42.252.35
171.5
274.4
377.2
480.1
583
685.9
24M09199-7-3.4%20919089.722.52.272.38
167.5
268
368.5
469
569.5
670
24M08206+6+3%20816689.722.542.032.52
163.5
261.6
359.7
457.8
555.9
654
24M07200+4+2.04%21518489.722.72.312.51
159.5
255.2
351
446.7
542.4
638.1
24M06196-5-2.49%20618589.722.652.382.52
155.5
248.9
342.2
435.5
528.8
622.2
24M05201+2.5+1.26%20919489.722.762.562.65
151.6
242.5
333.4
424.4
515.3
606.2
24M04198.5-30.5-13.3%23218589.723.142.512.69
147.6
236.1
324.7
413.2
501.7
590.3
24M03229-7.5-3.17%245207.589.723.412.893.19
143.6
229.7
315.9
402.1
488.2
574.4
24M02236.5+22+10.3%257207.589.723.682.973.39
139.6
223.4
307.1
390.9
474.7
558.4
24M01214.5+55+34.5%215.515889.723.182.333.16
135.6
217
298.4
379.7
461.1
542.5
23M12159.5+3.5+2.24%159.515065.822.422.282.42
131.6
210.6
289.6
368.6
447.6
526.6
23M11156+20.5+15.1%159.5134.565.822.472.092.42
129
206.4
283.7
361.1
438.5
515.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.89)		最低
PBR
(1.43)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
23M10135.5-7.5-5.24%14813065.822.342.062.15
126.3
202.1
277.9
353.7
429.5
505.3
23M09143+1+0.7%15013965.822.432.252.31
123.6
197.8
272
346.2
420.4
494.6
23M08142-14.5-9.27%16713865.822.762.282.35
121
193.6
266.2
338.8
411.4
483.9
23M07156.5+16+11.4%161.513865.822.732.332.65
118.3
189.3
260.3
331.3
402.3
473.3
23M06140.5+5+3.69%146.512965.822.532.232.43
115.7
185.1
254.5
323.8
393.2
462.6
23M05135.5+6+4.63%145.512665.822.582.232.4
113
180.8
248.6
316.4
384.2
452
23M04129.5+14.5+12.6%132113.565.822.392.062.35
110.3
176.5
242.7
308.9
375.1
441.3
23M03115+21.4+22.9%11793.565.822.171.742.14
107.7
172.3
236.9
301.5
366.1
430.7
23M0293.6+7.1+8.21%9685.765.821.831.631.78
105
168
231
294
357
420
23M0186.5+6.3+7.86%86.879.765.821.71.561.69
102.3
163.7
225.2
286.6
348
409.4
22M1280.2+8.4+11.7%82.471.949.841.651.441.61
99.68
159.5
219.3
279.1
338.9
398.7
22M1171.8-0.3-0.42%72.569.549.841.491.431.47
97.4
155.8
214.3
272.7
331.2
389.6
22M1072.1-4.4-5.75%77.47249.841.631.511.52
95.13
152.2
209.3
266.4
323.4
380.5
22M0976.5-9.7-11.3%86.376.449.841.861.651.65
92.86
148.6
204.3
260
315.7
371.4
22M0886.2+9.7+12.7%89.974.849.841.981.651.9
90.58
144.9
199.3
253.6
308
362.3
22M0776.5-7.5-8.93%84.274.549.841.911.691.73
88.3
141.3
194.3
247.3
300.2
353.2
22M0684-3-3.45%95.483.849.842.221.951.95
86.03
137.6
189.3
240.9
292.5
344.1
22M0587-1.2-1.36%88.18449.842.12.012.08
83.76
134
184.3
234.5
284.8
335
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.89)		最低
PBR
(1.43)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
22M0488.2+4.1+4.88%95.28349.842.342.042.16
81.48
130.4
179.3
228.1
277
325.9
22M0384.1-20.9-19.9%1018149.842.552.052.12
79.2
126.7
174.3
221.8
269.3
316.8
22M02105-9.5-8.3%116.599.849.843.032.592.73
76.93
123.1
169.2
215.4
261.6
307.7
22M01114.5-16-12.3%129.5113.549.843.473.043.07
74.66
119.4
164.2
209
253.8
298.6
21M12130.5+18+16%140111.536.193.873.083.61
72.38
115.8
159.2
202.7
246.1
289.5
21M11112.5+8+7.66%120.59836.193.332.713.11
72.38
115.8
159.2
202.7
246.1
289.5
21M10104.5+6.5+6.63%1109436.193.042.62.89
72.38
115.8
159.2
202.7
246.1
289.5
21M0998+4+4.26%10193.136.192.792.572.71
72.38
115.8
159.2
202.7
246.1
289.5
21M0894-8-7.84%10593.236.192.92.582.6
72.38
115.8
159.2
202.7
246.1
289.5
21M07102+11.7+13%10984.736.193.012.342.82
72.38
115.8
159.2
202.7
246.1
289.5
21M0690.3-45.7-33.6%1377236.193.791.992.5
72.38
115.8
159.2
202.7
246.1
289.5