≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6827 巨生醫 / 本淨比河流圖(月)

6827 巨生醫

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.114.45+1.65+11.42%17.99%14.4516.814.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,7344,373萬8633.17張/筆165.88N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3121,818萬3573.68張/筆13.85+0.45 (+3.21%)

連續漲跌: 連2漲  ( +2.1元 / +15%)

財報評分: 最新54分 / 平均53分

新聞及公告

• 巨生醫2026年第1次私募普通股定價相關事宜 (公告訊息 10/22 18:14)

• 巨生醫2026年第一次股東臨時會重要決議事項 (公告訊息 10/22 14:34)

• 巨生醫新藥MPB-1523 MRI顯影劑-肝細胞癌向美國FDA申請進行第三期臨床試驗(計畫編號:IOP-CT-007)，已通過美國FDA IND 30天審查期，將啟動MPB-1523 三期臨床試驗。 (公告訊息 10/09 15:03)

• 巨生醫新藥MPB-1523 MRI顯影劑-肝細胞癌向美國FDA申請進行第三期臨床試驗 (公告訊息 09/09 15:41)

• 巨生醫董事會決議召開2026年股東臨時會相關事宜 (公告訊息 09/04 16:37)

• 巨生醫董事會決議擬辦理私募發行普通股案 (公告訊息 09/04 16:04)

• 巨生醫註銷限制員工權利新股變更登記完成 (公告訊息 08/24 15:03)

• 巨生醫董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/10 17:22)

• 巨生醫累積虧損達實收資本額二分之一 (公告訊息 08/10 17:22)

• 巨生醫董事會通過2026年第二季個別財務報告 (公告訊息 08/10 17:22)

• 巨生醫法人董事指派代表人 (公告訊息 08/03 15:38)

• 巨生醫MPB-1523取得中國CDE會議紀錄 Q3申請美國臨床三期IND (Anue鉅亨 07/28 18:10)

• 巨生醫MPB-1523 MRI顯影劑-肝細胞癌接獲中國CDE溝通交流會議記錄 (公告訊息 06/29 23:10)

6827 巨生醫 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.35)		最低
PBR
(2.62)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
26M1016.1+3.1+23.8%16.8133.315.083.934.86
6.62
9.93
13.24
16.55
19.86
23.17
26M0913+2.9+28.7%13.659.953.314.123.013.93
6.62
9.93
13.24
16.55
19.86
23.17
26M0810.1-0.25-2.42%10.49.473.313.142.863.05
6.62
9.93
13.24
16.55
19.86
23.17
26M0710.35-2-16.2%12.75103.313.853.023.13
6.62
9.93
13.24
16.55
19.86
23.17
26M0612.35-0.35-2.76%13.811.73.314.173.533.73
6.62
9.93
13.24
16.55
19.86
23.17
26M0512.7-0.1-0.78%13.911.453.314.23.463.84
6.62
9.93
13.24
16.55
19.86
23.17
26M0412.8+2.95+29.9%15.959.53.314.822.873.87
6.62
9.93
13.24
16.55
19.86
23.17
26M039.85-2.2-18.3%129.53.313.632.872.98
6.62
9.93
13.24
16.55
19.86
23.17
26M0212.05-0.75-5.86%1311.63.313.933.53.64
6.62
9.93
13.24
16.55
19.86
23.17
26M0112.8+0.35+2.81%13.65123.314.123.633.87
6.62
9.93
13.24
16.55
19.86
23.17
25M1212.45-2.15-14.7%14.910.13.314.53.053.76
6.62
9.93
13.24
16.55
19.86
23.17
25M1114.6-1.9-11.5%16.814.63.315.094.434.43
6.6
9.89
13.19
16.49
19.78
23.08
25M1016.5-0.55-3.23%18.1514.153.315.534.315.02
6.57
9.86
13.14
16.42
19.71
23
25M0917.05-0.3-1.73%19.616.153.315.994.945.21
6.54
9.82
13.09
16.36
19.63
22.91
25M0817.35+2.95+20.5%20.113.33.316.174.085.32
6.52
9.78
13.04
16.3
19.56
22.82
25M0714.4-3-17.2%1813.33.315.544.14.43
6.5
9.74
12.99
16.24
19.48
22.73
25M0617.4+8.15+88.1%199.263.315.872.865.38
6.47
9.71
12.94
16.18
19.41
22.65
25M059.25-0.57-5.8%10.88.83.313.352.732.87
6.44
9.67
12.89
16.11
19.34
22.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.35)		最低
PBR
(2.62)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
25M049.82-1.88-16.1%12.158.43.313.792.623.06
6.42
9.63
12.84
16.05
19.26
22.47
25M0311.7-1.9-14%13.7511.63.314.33.633.66
6.4
9.59
12.79
15.99
19.19
22.38
25M0213.6+0.45+3.42%14.3513.053.314.514.14.27
6.37
9.56
12.74
15.92
19.11
22.3
25M0113.15-1.4-9.62%14.612.953.314.64.084.14
6.35
9.52
12.69
15.86
19.04
22.21
24M1214.55-0.75-4.9%15.3133.164.844.114.6
6.32
9.48
12.64
15.8
18.96
22.12
24M1115.3-1.05-6.42%16.315.23.164.964.624.66
6.57
9.86
13.15
16.43
19.72
23.01
24M1016.35-0.65-3.82%18.1516.23.165.324.754.79
6.83
10.24
13.65
17.07
20.48
23.89
24M0917-2.3-11.9%19.416.93.165.484.774.8
7.08
10.62
14.16
17.7
21.24
24.78
24M0819.3-1.7-8.1%21.1518.23.165.774.965.26
7.33
11
14.67
18.33
22
25.67
24M0721-0.2-0.94%26.120.653.166.885.445.54
7.59
11.38
15.17
18.97
22.76
26.55
24M0621.2-1.3-5.78%23.1520.83.165.915.315.41
7.84
11.76
15.68
19.6
23.52
27.44
24M0522.5-1.65-6.83%25223.166.185.445.56
8.09
12.14
16.19
20.23
24.28
28.33
24M0424.15-3.35-12.2%28.6523.853.166.875.715.79
8.35
12.52
16.69
20.87
25.04
29.21
24M0327.5+2.1+8.27%29.623.33.166.885.426.4
8.6
12.9
17.2
21.5
25.8
30.1
24M0225.4+0.85+3.46%25.522.53.165.765.085.74
8.85
13.28
17.71
22.13
26.56
30.99
24M0124.55+0.2+0.82%25.5520.43.165.614.485.39
9.11
13.66
18.21
22.77
27.32
31.87
23M1224.35-2.05-7.77%26.723.74.685.715.065.2
9.36
14.04
18.72
23.4
28.08
32.76
23M1126.4+0.4+1.54%27.4525.654.685.795.415.56
9.49
14.24
18.98
23.72
28.47
33.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.35)		最低
PBR
(2.62)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
23M1026-2.6-9.09%28.725.64.685.975.325.41
9.62
14.43
19.24
24.05
28.86
33.67
23M0928.6+0.7+2.51%3226.554.686.565.455.87
9.75
14.62
19.5
24.38
29.25
34.12
23M0827.9-3.25-10.4%31.225.84.686.325.225.65
9.88
14.82
19.76
24.7
29.64
34.58
23M0731.15+0.25+0.81%34.328.854.686.855.766.22
10.01
15.02
20.02
25.02
30.03
35.03
23M0630.9+1.85+6.37%35.1264.686.925.136.09
10.14
15.21
20.28
25.35
30.42
35.49
23M0529.05+4.15+16.7%29.4524.14.685.744.695.66
10.27
15.4
20.54
25.67
30.81
35.94
23M0424.9+0.45+1.84%28.623.44.685.54.54.79
10.4
15.6
20.8
26
31.2
36.4
23M0324.45-3.55-12.7%28.2521.84.685.374.144.64
10.53
15.79
21.06
26.32
31.59
36.85
23M0228+8.35+42.5%30.7519.054.685.773.575.25
10.66
15.99
21.32
26.65
31.98
37.31
23M0119.65+0.05+0.26%20.518.54.683.83.433.64
10.79
16.18
21.58
26.98
32.37
37.76
22M1219.6+1.6+8.89%22.617.355.464.143.183.59
10.92
16.38
21.84
27.3
32.76
38.22
22M1118+1.2+7.14%21.116.25.463.772.93.22
11.18
16.78
22.37
27.96
33.56
39.15
22M1016.8-2.25-11.8%19.615.95.463.422.782.93
11.45
17.17
22.9
28.62
34.35
40.07
22M0919.05-2.8-12.8%22.2518.255.463.83.123.25
11.72
17.57
23.43
29.29
35.14
41
22M0821.85+2.85+15%24.2185.464.043.013.65
11.98
17.97
23.96
29.95
35.94
41.93
22M0719-0.25-1.3%2018.955.463.273.13.1
12.24
18.37
24.49
30.61
36.74
42.86
22M0619.25-5.65-22.7%27.1195.464.333.043.08
12.51
18.76
25.02
31.28
37.53
43.78
22M0524.9-2.1-7.78%27.0522.955.464.233.593.9
12.78
19.16
25.55
31.94
38.33
44.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.35)		最低
PBR
(2.62)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
22M0427-3-10%31.25265.464.793.994.14
13.04
19.56
26.08
32.6
39.12
45.64
22M0330-2.5-7.69%32.928.45.464.954.274.51
13.3
19.96
26.61
33.26
39.92
46.57
22M0232.5+0.9+2.85%36.1315.465.324.574.79
13.57
20.36
27.14
33.92
40.71
47.5
22M0131.6-1.5-4.53%33.8530.255.464.894.374.57
13.84
20.75
27.67
34.59
41.5
48.42
21M1233.1+1.6+5.08%39.130.47.055.554.314.7
14.1
21.15
28.2
35.25
42.3
49.35
21M1131.5-1.2-3.67%33.224.37.054.713.454.47
14.1
21.15
28.2
35.25
42.3
49.35
21M1032.7-5.45-14.3%51.831.57.057.354.474.64
14.1
21.15
28.2
35.25
42.3
49.35