≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入

6829 千附精密 / 本淨比河流圖(月)

6829 千附精密

日期: 06/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
224.5214.5+10+4.66%6.76%218226.5212
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5173.33億1,725879股/筆219.46.5253.84-1.8
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9024.21億2,429783張/筆221.4-9.5 (-4.24%)

連續漲跌: 連2跌→漲  ( +10元 / +4.66%)

財報評分: 最新50分 / 平均59分

上櫃指數: 412.93 (-2.33 / -0.56%)

新聞及公告

• 【量大強漲股整理】台股血腥大屠殺！還會繼續跌嗎？有撿鑽石的機會嗎？ (Anue鉅亨 06/24 18:12)

• 川普點火量子題材！不畏台股殺千點　台廠3檔逆勢漲停 (ETtoday新聞雲 06/24 09:49)

• 千附精密除息基準日 (公告訊息 06/18 13:39)

• 澄清網路社群內容 (公告訊息 06/04 18:11)

• 千附精密2026年股東常會重要決議事項 (公告訊息 05/28 11:03)

• 千附精密有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 05/18 15:28)

• 台股新增5檔「抓去關」名單！　處置至5／29 (ETtoday新聞雲 05/15 18:26)

• 千附精密董事會通過2026年第1季個別財務報表 (公告訊息 05/07 14:26)

• 千附精密2026年第1季財務報告董事會召開日期 (公告訊息 04/29 15:05)

• 台版量子矽谷正式啟動！量子產業辦公室今揭牌 龔明鑫看好台供應鏈卡位迎黃金期 (Anue鉅亨 04/27 13:45)

• 台股大怒神！狂歡急凍殺逾456點　盤中震盪近1500點 (ETtoday新聞雲 04/23 10:31)

• 台股6檔飆股列「抓去關」新名單　明起處置到5／7 (ETtoday新聞雲 04/22 18:27)

• 快訊／台股13檔「抓去關」新名單　下周一起處置至5／4 (ETtoday新聞雲 04/17 18:20)

• 【量大強漲股整理】台積電法說會繳出亮眼成績，下一波主角換誰表現？ (Anue鉅亨 04/16 16:54)

• 千附精密會計主管異動 (公告訊息 03/11 15:20)

• 千附精密董事會通過2025年度個別財務報表 (公告訊息 03/11 15:08)

• 千附精密內部稽核主管新任 (公告訊息 03/11 14:54)

• 千附精密董事會決議股利分派 (公告訊息 03/11 14:48)

• 千附精密董事會決議召開2026年股東常會 (公告訊息 03/11 14:27)

• 千附精密2025年度財務報告董事會召開日期 (公告訊息 03/03 17:54)

6829 千附精密 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2x2.6x3.2x3.8x4.4x5x
26M06224.5+1+0.45%34.436.52
68.86
89.52
110.2
130.8
151.5
172.2
26M05223.5-22-8.96%34.436.49
68.86
89.52
110.2
130.8
151.5
172.2
26M04245.5+128+109%34.437.13
68.86
89.52
110.2
130.8
151.5
172.2
26M03117.5+6.5+5.86%34.433.41
68.86
89.52
110.2
130.8
151.5
172.2
26M02111+1+0.91%34.433.28
67.77
88.1
108.4
128.8
149.1
169.4
26M01110+1.5+1.38%34.433.3
66.67
86.68
106.7
126.7
146.7
166.7
25M12108.5-4-3.56%32.793.31
65.58
85.25
104.9
124.6
144.3
164
25M11112.5-1-0.88%32.793.48
64.71
84.12
103.5
122.9
142.4
161.8
25M10113.5-11-8.84%32.793.56
63.83
82.98
102.1
121.3
140.4
159.6
25M09124.5-13-9.45%31.483.95
62.96
81.85
100.7
119.6
138.5
157.4
25M08137.5+23.5+20.6%31.484.42
62.27
80.96
99.64
118.3
137
155.7
25M07114-7.5-6.17%31.483.7
61.59
80.06
98.54
117
135.5
154
25M06121.5-2-1.62%30.453.99
60.9
79.17
97.44
115.7
134
152.2
25M05123.5-8.5-6.44%30.453.85
64.09
83.32
102.5
121.8
141
160.2
25M04132-10.5-7.37%30.453.92
67.29
87.47
107.7
127.8
148
168.2
25M03142.5+15.5+12.2%35.244.04
70.48
91.62
112.8
133.9
155.1
176.2
25M02127-5.5-4.15%35.243.65
69.55
90.41
111.3
132.1
153
173.9
25M01132.5+7+5.58%35.243.86
68.61
89.2
109.8
130.4
150.9
171.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2x2.6x3.2x3.8x4.4x5x
24M12125.5+7+5.91%33.843.71
67.68
87.98
108.3
128.6
148.9
169.2
24M11118.5+5+4.41%33.843.57
66.37
86.28
106.2
126.1
146
165.9
24M10113.5-8.5-6.97%33.843.49
65.05
84.57
104.1
123.6
143.1
162.6
24M09122+13+11.9%31.873.83
63.74
82.86
102
121.1
140.2
159.4
24M08109+6+5.83%31.873.45
63.18
82.13
101.1
120
139
158
24M07103-14-12%31.873.29
62.62
81.41
100.2
119
137.8
156.6
24M06117+7+6.36%31.033.77
62.06
80.68
99.3
117.9
136.5
155.2
24M05110+1.5+1.38%31.033.5
62.89
81.75
100.6
119.5
138.4
157.2
24M04108.5-11-9.21%31.033.41
63.71
82.83
101.9
121.1
140.2
159.3
24M03119.5-8-6.27%32.273.7
64.54
83.9
103.3
122.6
142
161.4
24M02127.5+26.5+26.2%32.274
63.81
82.96
102.1
121.2
140.4
159.5
24M01101-7.5-6.91%32.273.2
63.09
82.01
100.9
119.9
138.8
157.7
23M12108.5+3+2.84%31.183.48
62.36
81.07
99.78
118.5
137.2
155.9
23M11105.5+4.5+4.46%31.183.4
62.12
80.76
99.39
118
136.7
155.3
23M10101-16.5-14%31.183.26
61.88
80.44
99.01
117.6
136.1
154.7
23M09117.5-34.5-22.7%30.823.81
61.64
80.13
98.62
117.1
135.6
154.1
23M08152+32.5+27.2%30.825.01
60.65
78.84
97.03
115.2
133.4
151.6
23M07119.5-6.5-5.16%30.824.01
59.65
77.55
95.45
113.3
131.2
149.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2x2.6x3.2x3.8x4.4x5x
23M06126-9.5-7.01%29.334.3
58.66
76.26
93.86
111.5
129.1
146.6
23M05135.5-12.5-8.45%29.334.4
61.63
80.11
98.6
117.1
135.6
154.1
23M04148+57.5+63.5%29.334.58
64.59
83.97
103.3
122.7
142.1
161.5
23M0390.5+9.2+11.3%33.782.68
67.56
87.83
108.1
128.4
148.6
168.9
23M0281.3+6+7.97%33.782.42
67.09
87.22
107.3
127.5
147.6
167.7
23M0175.3+1.9+2.59%33.782.26
66.63
86.61
106.6
126.6
146.6
166.6
22M1273.4-5.4-6.85%33.082.22
66.16
86.01
105.9
125.7
145.6
165.4
22M1178.8+13.8+21.2%33.082.4
65.78
85.51
105.2
125
144.7
164.4
22M1065-18.1-21.8%33.081.99
65.4
85.02
104.6
124.3
143.9
163.5
22M0983.1+8.3+11.1%32.512.56
65.02
84.53
104
123.5
143
162.5
22M0874.8+4.4+6.25%32.512.35
63.64
82.73
101.8
120.9
140
159.1
22M0770.4-2.4-3.3%32.512.26
62.26
80.94
99.62
118.3
137
155.6
22M0672.8-8.9-10.9%30.442.39
60.88
79.14
97.41
115.7
133.9
152.2
22M0581.7+10.1+14.1%30.442.63
62.14
80.78
99.42
118.1
136.7
155.4
22M0471.6-12.2-14.6%30.442.26
63.4
82.42
101.4
120.5
139.5
158.5
22M0383.8+17.8+27%32.332.59
64.66
84.06
103.5
122.9
142.3
161.6