≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入

6829 千附精密 / 本益比河流圖(月)

6829 千附精密

日期: 06/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
224.5214.5+10+4.66%6.76%218226.5212
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5173.33億1,725879股/筆219.46.5253.84-1.8
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9024.21億2,429783張/筆221.4-9.5 (-4.24%)

連續漲跌: 連2跌→漲  ( +10元 / +4.66%)

財報評分: 最新50分 / 平均59分

上櫃指數: 412.93 (-2.33 / -0.56%)

新聞及公告

• 【量大強漲股整理】台股血腥大屠殺！還會繼續跌嗎？有撿鑽石的機會嗎？ (Anue鉅亨 06/24 18:12)

• 川普點火量子題材！不畏台股殺千點　台廠3檔逆勢漲停 (ETtoday新聞雲 06/24 09:49)

• 千附精密除息基準日 (公告訊息 06/18 13:39)

• 澄清網路社群內容 (公告訊息 06/04 18:11)

• 千附精密2026年股東常會重要決議事項 (公告訊息 05/28 11:03)

• 千附精密有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 05/18 15:28)

• 台股新增5檔「抓去關」名單！　處置至5／29 (ETtoday新聞雲 05/15 18:26)

• 千附精密董事會通過2026年第1季個別財務報表 (公告訊息 05/07 14:26)

• 千附精密2026年第1季財務報告董事會召開日期 (公告訊息 04/29 15:05)

• 台版量子矽谷正式啟動！量子產業辦公室今揭牌 龔明鑫看好台供應鏈卡位迎黃金期 (Anue鉅亨 04/27 13:45)

• 台股大怒神！狂歡急凍殺逾456點　盤中震盪近1500點 (ETtoday新聞雲 04/23 10:31)

• 台股6檔飆股列「抓去關」新名單　明起處置到5／7 (ETtoday新聞雲 04/22 18:27)

• 快訊／台股13檔「抓去關」新名單　下周一起處置至5／4 (ETtoday新聞雲 04/17 18:20)

• 【量大強漲股整理】台積電法說會繳出亮眼成績，下一波主角換誰表現？ (Anue鉅亨 04/16 16:54)

• 千附精密會計主管異動 (公告訊息 03/11 15:20)

• 千附精密董事會通過2025年度個別財務報表 (公告訊息 03/11 15:08)

• 千附精密內部稽核主管新任 (公告訊息 03/11 14:54)

• 千附精密董事會決議股利分派 (公告訊息 03/11 14:48)

• 千附精密董事會決議召開2026年股東常會 (公告訊息 03/11 14:27)

• 千附精密2025年度財務報告董事會召開日期 (公告訊息 03/03 17:54)

6829 千附精密 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		近四季
EPS
(元)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M06224.5+1+0.45%4.1753.84
41.7
58.38
75.06
91.74
108.4
125.1
26M05223.5-22-8.96%4.1753.6
41.7
58.38
75.06
91.74
108.4
125.1
26M04245.5+128+109%4.1758.87
41.7
58.38
75.06
91.74
108.4
125.1
26M03117.5+6.5+5.86%4.1728.18
41.7
58.38
75.06
91.74
108.4
125.1
26M02111+1+0.91%4.1727.1
40.97
57.35
73.74
90.13
106.5
122.9
26M01110+1.5+1.38%4.1727.34
40.23
56.33
72.42
88.51
104.6
120.7
25M12108.5-4-3.56%3.9527.47
39.5
55.3
71.1
86.9
102.7
118.5
25M11112.5-1-0.88%3.9526.98
41.7
58.38
75.06
91.74
108.4
125.1
25M10113.5-11-8.84%3.9525.85
43.9
61.46
79.02
96.58
114.1
131.7
25M09124.5-13-9.45%4.6127.01
46.1
64.54
82.98
101.4
119.9
138.3
25M08137.5+23.5+20.6%4.6130.22
45.5
63.7
81.9
100.1
118.3
136.5
25M07114-7.5-6.17%4.6125.39
44.9
62.86
80.82
98.78
116.7
134.7
25M06121.5-2-1.62%4.4327.43
44.3
62.02
79.74
97.46
115.2
132.9
25M05123.5-8.5-6.44%4.4324.98
49.43
69.21
88.98
108.8
128.5
148.3
25M04132-10.5-7.37%4.4324.19
54.57
76.39
98.22
120
141.9
163.7
25M03142.5+15.5+12.2%5.9723.87
59.7
83.58
107.5
131.3
155.2
179.1
25M02127-5.5-4.15%5.9721.65
58.67
82.13
105.6
129.1
152.5
176
25M01132.5+7+5.58%5.9722.99
57.63
80.69
103.7
126.8
149.8
172.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		近四季
EPS
(元)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24M12125.5+7+5.91%5.6622.17
56.6
79.24
101.9
124.5
147.2
169.8
24M11118.5+5+4.41%5.6623.11
51.27
71.77
92.28
112.8
133.3
153.8
24M10113.5-8.5-6.97%5.6624.71
45.93
64.31
82.68
101.1
119.4
137.8
24M09122+13+11.9%4.0630.05
40.6
56.84
73.08
89.32
105.6
121.8
24M08109+6+5.83%4.0625.51
42.73
59.83
76.92
94.01
111.1
128.2
24M07103-14-12%4.0622.96
44.87
62.81
80.76
98.71
116.7
134.6
24M06117+7+6.36%4.724.89
47
65.8
84.6
103.4
122.2
141
24M05110+1.5+1.38%4.724.83
44.3
62.02
79.74
97.46
115.2
132.9
24M04108.5-11-9.21%4.726.08
41.6
58.24
74.88
91.52
108.2
124.8
24M03119.5-8-6.27%3.8930.72
38.9
54.46
70.02
85.58
101.1
116.7
24M02127.5+26.5+26.2%3.8933.88
37.63
52.69
67.74
82.79
97.85
112.9
24M01101-7.5-6.91%3.8927.77
36.37
50.91
65.46
80.01
94.55
109.1
23M12108.5+3+2.84%3.5130.91
35.1
49.14
63.18
77.22
91.26
105.3
23M11105.5+4.5+4.46%3.5129.5
35.77
50.07
64.38
78.69
92.99
107.3
23M10101-16.5-14%3.5127.72
36.43
51.01
65.58
80.15
94.73
109.3
23M09117.5-34.5-22.7%3.7131.67
37.1
51.94
66.78
81.62
96.46
111.3
23M08152+32.5+27.2%3.7138.87
39.1
54.74
70.38
86.02
101.7
117.3
23M07119.5-6.5-5.16%3.7129.08
41.1
57.54
73.98
90.42
106.9
123.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		近四季
EPS
(元)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M06126-9.5-7.01%4.3129.23
43.1
60.34
77.58
94.82
112.1
129.3
23M05135.5-12.5-8.45%4.3129.69
45.63
63.89
82.14
100.4
118.6
136.9
23M04148+57.5+63.5%4.3130.73
48.17
67.43
86.7
106
125.2
144.5
23M0390.5+9.2+11.3%5.0717.85
50.7
70.98
91.26
111.5
131.8
152.1
23M0281.3+6+7.97%5.0715.01
54.17
75.83
97.5
119.2
140.8
162.5
23M0175.3+1.9+2.59%5.0713.07
57.63
80.69
103.7
126.8
149.8
172.9
22M1273.4-5.4-6.85%6.1112.01
61.1
85.54
110
134.4
158.9
183.3
22M1178.8+13.8+21.2%6.1112.53
62.87
88.01
113.2
138.3
163.5
188.6
22M1065-18.1-21.8%6.1110.06
64.63
90.49
116.3
142.2
168
193.9
22M0983.1+8.3+11.1%6.6412.52
66.4
92.96
119.5
146.1
172.6
199.2
22M0874.8+4.4+6.25%6.6411.88
62.97
88.15
113.3
138.5
163.7
188.9
22M0770.4-2.4-3.3%6.6411.83
59.53
83.35
107.2
131
154.8
178.6
22M0672.8-8.9-10.9%5.6112.98
56.1
78.54
101
123.4
145.9
168.3
22M0581.7+10.1+14.1%5.6114.67
55.7
77.98
100.3
122.5
144.8
167.1
22M0471.6-12.2-14.6%5.6112.95
55.3
77.42
99.54
121.7
143.8
165.9
22M0383.8+17.8+27%5.4915.26
54.9
76.86
98.82
120.8
142.7
164.7