≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入

6829 千附精密 / 法人買賣(日)

6829 千附精密

日期: 06/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
224.5214.5+10+4.66%6.76%218226.5212
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5173.33億1,725879股/筆219.46.5253.84-1.8
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9024.21億2,429783張/筆221.4-9.5 (-4.24%)

連續漲跌: 連2跌→漲  ( +10元 / +4.66%)

財報評分: 最新50分 / 平均59分

上櫃指數: 412.93 (-2.33 / -0.56%)

新聞及公告

• 【量大強漲股整理】台股血腥大屠殺！還會繼續跌嗎？有撿鑽石的機會嗎？ (Anue鉅亨 06/24 18:12)

• 川普點火量子題材！不畏台股殺千點　台廠3檔逆勢漲停 (ETtoday新聞雲 06/24 09:49)

• 千附精密除息基準日 (公告訊息 06/18 13:39)

• 澄清網路社群內容 (公告訊息 06/04 18:11)

• 千附精密2026年股東常會重要決議事項 (公告訊息 05/28 11:03)

• 千附精密有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 05/18 15:28)

• 台股新增5檔「抓去關」名單！　處置至5／29 (ETtoday新聞雲 05/15 18:26)

• 千附精密董事會通過2026年第1季個別財務報表 (公告訊息 05/07 14:26)

• 千附精密2026年第1季財務報告董事會召開日期 (公告訊息 04/29 15:05)

• 台版量子矽谷正式啟動！量子產業辦公室今揭牌 龔明鑫看好台供應鏈卡位迎黃金期 (Anue鉅亨 04/27 13:45)

• 台股大怒神！狂歡急凍殺逾456點　盤中震盪近1500點 (ETtoday新聞雲 04/23 10:31)

• 台股6檔飆股列「抓去關」新名單　明起處置到5／7 (ETtoday新聞雲 04/22 18:27)

• 快訊／台股13檔「抓去關」新名單　下周一起處置至5／4 (ETtoday新聞雲 04/17 18:20)

• 【量大強漲股整理】台積電法說會繳出亮眼成績，下一波主角換誰表現？ (Anue鉅亨 04/16 16:54)

• 千附精密會計主管異動 (公告訊息 03/11 15:20)

• 千附精密董事會通過2025年度個別財務報表 (公告訊息 03/11 15:08)

• 千附精密內部稽核主管新任 (公告訊息 03/11 14:54)

• 千附精密董事會決議股利分派 (公告訊息 03/11 14:48)

• 千附精密董事會決議召開2026年股東常會 (公告訊息 03/11 14:27)

• 千附精密2025年度財務報告董事會召開日期 (公告訊息 03/03 17:54)

6829 千附精密 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/06/29 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數349466-117 買→3賣1,0551.78%21,54621,714-1680.28%
金額(元)7,657萬1.02億-2,567萬-- 38億 39.2億 -1.26億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數294+25 賣→2買--2,1651,917+2470.42%
金額(元)639萬80.5萬+559萬-- 3.91億 3.83億 +894萬 -
總計張數378470-92 買→3賣--23,71123,631+800.13%
金額(元)8,296萬1.03億-2,008萬-- 41.9億 43.1億 -1.17億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
224.5元		2日
06/26
~06/29
3日
06/25
~06/29
5日
06/23
~06/29
10日
06/15
~06/29
1個月
06/01
~06/29
3個月
03/31
~06/29
半年
'25/12/30
~06/29
1年
'25/06/30
~06/29
2年
'24/07/01
~06/29
3年
'23/07/03
~06/29
5年10年今年
01/02
~06/29
外
資		每股買進均價
(累計買張)		220.6
(845)		224
(1,351)		222.2
(2,435)		217.9
(3,432)		215.6
(5,826)		190
(1.77萬)		191.8
(1.72萬)		192.1
(1.72萬)		175.4
(2.28萬)		176.5
(2.18萬)		--185.4
(1.88萬)
每股賣出均價
(累計賣張)		220.4
(979)		225.2
(1,998)		223.1
(2,850)		218.4
(4,091)		217.7
(6,711)		194
(1.82萬)		196.3
(1.76萬)		196.9
(1.75萬)		179.1
(2.32萬)		180.7
(2.2萬)		--190.2
(1.9萬)
買賣超張數
(佔發行量)		-134
(0.23%)		-648
(1.09%)		-416
(0.7%)		-659
(1.11%)		-885
(1.5%)		-484
(0.82%)		-354
(0.6%)		-307
(0.52%)		-441
(0.74%)		-154
(0.26%)		---221
(0.37%)
買賣超金額
(佔成交額)		-2,948萬
(3.91%)		-1.47億
(9.85%)		-9,482萬
(3.81%)		-1.46億
(4.23%)		-2.05億
(3.47%)		-1.65億
(0.92%)		-1.48億
(0.75%)		-1.43億
(0.48%)		-1.63億
(0.2%)		-1.18億
(0.11%)		---1.33億
(0.68%)
目前股價
224.5元		2日
06/26
~06/29
3日
06/25
~06/29
5日
06/23
~06/29
10日
06/15
~06/29
1個月
06/01
~06/29
3個月
03/31
~06/29
半年
'25/12/30
~06/29
1年
'25/06/30
~06/29
2年
'24/07/01
~06/29
3年
'23/07/03
~06/29
5年10年今年
01/02
~06/29
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		125.8
(365)		109.5
(145)		---
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		131.3
(787)		123.2
(358)		---
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-422
(0.71%)		-213
(0.36%)		--0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-5,742萬
(0.07%)		-2,821萬
(0.03%)		--0
(0%)
目前股價
224.5元		2日
06/26
~06/29
3日
06/25
~06/29
5日
06/23
~06/29
10日
06/15
~06/29
1個月
06/01
~06/29
3個月
03/31
~06/29
半年
'25/12/30
~06/29
1年
'25/06/30
~06/29
2年
'24/07/01
~06/29
3年
'23/07/03
~06/29
5年10年今年
01/02
~06/29
自
營
商		每股買進均價
(累計買張)		220.4
(58.5)		223.8
(91.5)		222.1
(174)		214.4
(331)		213.2
(489)		188.1
(1,955)		189
(1,928)		188.9
(1,932)		171.8
(2,654)		175.1
(2,443)		--185.2
(2,030)
每股賣出均價
(累計賣張)		221.1
(21.8)		226.6
(59.7)		222.5
(116)		213.7
(240)		219.8
(722)		210.6
(1,704)		211.6
(1,683)		211.6
(1,685)		181.2
(2,555)		197.4
(2,005)		--206.5
(1,775)
買賣超張數
(佔發行量)		+36.7
(0.06%)		+31.8
(0.05%)		+57.2
(0.1%)		+91.1
(0.15%)		-233
(0.39%)		+250
(0.42%)		+244
(0.41%)		+247
(0.42%)		+99.3
(0.17%)		+438
(0.74%)		--+255
(0.43%)
買賣超金額
(佔成交額)		+808萬
(1.07%)		+696萬
(0.46%)		+1,265萬
(0.51%)		+1,971萬
(0.57%)		-5,436萬
(0.92%)		+881萬
(0.05%)		+815萬
(0.04%)		+841萬
(0.03%)		-696萬
(0.01%)		+3,190萬
(0.03%)		--+946萬
(0.05%)
目前股價
224.5元		2日
06/26
~06/29
3日
06/25
~06/29
5日
06/23
~06/29
10日
06/15
~06/29
1個月
06/01
~06/29
3個月
03/31
~06/29
半年
'25/12/30
~06/29
1年
'25/06/30
~06/29
2年
'24/07/01
~06/29
3年
'23/07/03
~06/29
5年10年今年
01/02
~06/29
總
計		每股買進均價
(累計買張)		220.6
(904)		224
(1,442)		222.2
(2,608)		217.6
(3,763)		215.4
(6,315)		189.8
(1.97萬)		191.5
(1.92萬)		191.7
(1.91萬)		174.3
(2.58萬)		176
(2.44萬)		--185.4
(2.08萬)
每股賣出均價
(累計賣張)		220.5
(1,001)		225.2
(2,058)		223.1
(2,967)		218.1
(4,331)		217.9
(7,432)		195.4
(1.99萬)		197.7
(1.93萬)		198.2
(1.92萬)		177.9
(2.66萬)		181.2
(2.43萬)		--191.6
(2.08萬)
買賣超張數
(佔發行量)		-97.5
(0.16%)		-616
(1.04%)		-359
(0.61%)		-568
(0.96%)		-1,117
(1.89%)		-234
(0.39%)		-110
(0.19%)		-60
(0.1%)		-763
(1.29%)		+70.7
(0.12%)		--+33.9
(0.06%)
買賣超金額
(佔成交額)		-2,140萬
(2.84%)		-1.41億
(9.39%)		-8,217萬
(3.3%)		-1.26億
(3.66%)		-2.59億
(4.39%)		-1.57億
(0.87%)		-1.4億
(0.71%)		-1.35億
(0.45%)		-2.28億
(0.28%)		-1.15億
(0.1%)		---1.24億
(0.63%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/29224.5+10+4.661,517349466-1171,0551.7800029.13.67+25.5378470-91.5
'26/06/26214.5-9.5-4.241,902496513-17.21,1621.9600029.418.1+11.3526532-5.96
'26/06/25224-2.5-1.13,2335061,019-5131,1481.930003337.9-4.95391,057-518
'26/06/24226.5+20.5+9.953,828935639+2961,6582.800071.543+28.61,007682+325
'26/06/23206-1.5-0.72685149213-641,3522.2800010.613.8-3.22160227-67.2
'26/06/22207.5+4+1.97717231191+401,4162.3900019.810.3+9.43251201+49.4
'26/06/18203.5+2+0.99734193193+01,3162.2200013.110.4+2.72206203+2.72
'26/06/17201.5-8.5-4.05793135164-291,3122.2100017.467.3-49.8153231-78.8
'26/06/16210+10.5+5.261,906358538-1801,3192.2200056.328.3+28414567-152
'26/06/15199.5+0.5+0.2545080.1154-73.91,4722.4800050.87.22+43.6131161-30.4
'26/06/12199+8.5+4.46439161110+511,5442.600036.34.12+32.2197114+83.2
'26/06/11190.5-2.5-1.3564182146+36.31,4932.520004.7714.1-9.37187160+26.9
'26/06/10193-12-5.85688268135+1331,4542.4500013.830.6-16.8282166+116
'26/06/09205+5.5+2.76493105203-97.81,3182.2200013.35.59+7.73119209-90.1
'26/06/08199.5-2.5-1.24820267240+26.41,3932.350001420-5.96281260+20.4
'26/06/05202-5.5-2.65531183127+56.11,3522.280008.9112.1-3.22192139+52.9
'26/06/04207.5-13-5.9920210196+14.11,2842.160001128.4-17.4221224-3.29
'26/06/03220.5-4.5-21,530233428-1951,2152.050009.7520.7-11243449-206
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/02225-20.5-8.353,161452646-1941,3622.300022.5313-290474959-485
'26/06/01245.5+22+9.842,077333388-551,5032.5400023.833.4-9.64357421-64.7
'26/05/29223.5+7.5+3.473971528-131,5322.5800095.54+3.452433.5-9.55
'26/05/28216+5+2.373282413+111,5452.6100044.90+44.968.913+55.9
'26/05/27211-6.5-2.992922335-121,5012.53000115.17+5.833440.2-6.16
'26/05/26217.5-8-3.55479739-321,5062.54000144.57+9.432143.6-22.6
'26/05/25225.5+14+6.626781332-191,5302.58000133+102635-9
'26/05/22211.5+19+9.875491846.3-28.31,5472.61000371.03+365547.4+7.63
'26/05/21192.5+8.5+4.622291442-281,5462.6100065+12047-27
'26/05/20184-2-1.08197217+141,5342.5900001-1218+13
'26/05/19186+3.5+1.922163318+151,5202.5600056-13824+14
'26/05/18182.5-15.5-7.834792137-161,5052.540000002137-16
'26/05/15198-4.5-2.222,153600536+63.91,4872.510002717.6+9.48627554+73.3
'26/05/14202.5-10.5-4.932,982952554+3981,4222.400047.9122-74.61,000677+324
'26/05/13213-2-0.932,254412790-3781,0071.700022.651.5-28.9434841-407
'26/05/12215-10.5-4.663,4661,0561,059-2.771,3522.2800027.765.4-37.71,0841,124-40.5
'26/05/11225.5-25-9.981,555323203+1201,3542.28000561.7-56.7328265+63.3
'26/05/08250.5-27.5-9.893,522415603-1881,2342.0800016.768.3-51.6432671-240
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/07278+13+4.915031729-121,4202.40002715+1244440
'26/05/06265-8-2.93626832-241,4322.42000617.3-11.31449.3-35.3
'26/05/05273+3+1.11430538-331,4562.460003815.2+22.84353.2-10.2
'26/05/04270+24.5+9.985292539-141,4892.51000212.5-10.52751.5-24.5
'26/04/30245.5+5.5+2.295096726+411,5032.54000146+88132+49
'26/04/29240003953751-141,4622.47000348+267159+12
'26/04/28240+4+1.691,00849106-571,4742.49000336-3352142-90
'26/04/27236+15+6.798019381+121,5312.580001222-10105103+2
'26/04/24221-14.5-6.161,41718614.5+1721,5162.560001852.3-34.320466.8+137
'26/04/23235.5-26-9.942,139178+91,9443.280009615.4+80.611323.4+89.6
'26/04/22261.5+23.5+9.87759124-231,9353.260006.056+0.057.0530-22.9
'26/04/21238+21.5+9.93762054-541,9553.30006.1821-14.86.1875-68.8
'26/04/20216.5+19.5+9.9761829-211,9973.370009.19+0.117.138-20.9
'26/04/17197+17.5+9.754,2331,230891+3392,0033.3800096.763.1+33.71,327954+372
'26/04/16179.5+16+9.795,3831,0991,321-2221,6622.800010654.6+51.31,2051,376-171
'26/04/15163.5+14.5+9.734,9319401,059-1191,8803.1700014145.2+95.91,0811,104-23.1
'26/04/14149+10+7.194,8321,169901+2681,9743.3300069.545.7+23.81,238947+292
'26/04/13139+3+2.212,669681572+1091,7042.8700015032.6+117831605+226
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/10136+9.5+7.512,819513614-1011,5952.6900093.326.1+67.2606640-34.2
'26/04/09126.5+8+6.753,369871299+5721,6962.8600019527+1681,066326+740
'26/04/08118.5+0.5+0.423538331+521,1241.90007.321.24+6.0990.332.2+58.1
'26/04/07118+1.5+1.293585886-281,0721.8100010.32+0.685986.3-27.3
'26/04/02116.5-2.5-2.140779116-371,1001.8500025.02-3.0281121-40
'26/04/01119+1.5+1.28909164281-1171,1181.89000191.03+18183282-99
'26/03/31117.5-6-4.863,315558759-2011,2102.040002727-0.04585786-201
'26/03/30123.5+11+9.789251139.01+1041,3952.3500013.31+12.312610+116
'26/03/27112.5-2-1.752936991-221,2782.160001.181.02+0.1670.292-21.8
'26/03/26114.5+3+2.69591207101+1061,2972.1900063.23+2.77213104+109
'26/03/25111.5+1.5+1.361064613+331,1892.0100030.38+2.624913.4+35.6
'26/03/24110-1-0.91583667-311,1551.9500001.03-1.033668-32
'26/03/23111-0.5-0.4536011871+471,1862000411-712282+40
'26/03/20111.5-1.5-1.33136262601,1391.920001.920.06+1.8627.926.1+1.86
'26/03/19113-1-0.881051331-181,1391.920000.060+0.0613.131-17.9
'26/03/18114-2-1.7234810546+591,1571.9500000010546+59
'26/03/17116+6+5.4566028146+2351,0971.850008.370+8.3728946+243
'26/03/16110+3+2.82205517+388571.4400000.18-0.185517.2+37.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1310700721013-38191.3800010.67+0.331113.7-2.67
'26/03/12107-2.5-2.281722039-198021.3500011.43-0.432140.4-19.4
'26/03/11109.5+2+1.861921039+948161.370000001039+94
'26/03/10107.5+1.5+1.422372369-467061.1900019.01-8.012478-54
'26/03/09106-6-5.36898126283-1577521.270004.0214-9.99130297-167
'26/03/06112+4+3.73218782+58591.450004.251+3.2591.283+8.25
'26/03/05108+1.5+1.412305857+18541.440002512.1+12.98369.1+13.9
'26/03/04106.5-3-2.7430061126-658531.4400028.03-6.0363134-71
'26/03/03109.5-2.5-2.232004454-108961.5100037.03-4.034761-14
'26/03/02112+1+0.928636111-758991.5200023-138114-76
'26/02/26111-0.5-0.451795546+99631.6200012.67-1.675648.7+7.33
'26/02/25111.5-1.5-1.331382229-79541.6100024.73-2.732433.7-9.73
'26/02/24113002078732+559611.6200010+18832+56
'26/02/23113+6.5+6.148220856+1529061.5300050+521356+157
'26/02/11106.5-1-0.931462734-77541.2700023.84-1.842937.8-8.84
'26/02/10107.50095.5733-267611.2800000.05-0.05733.1-26.1
'26/02/09107.5+2+1.983.61133-227871.3300010.2+0.81233.2-21.2
'26/02/06105.5-2-1.861881790-738031.3500018.63-7.631898.6-80.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/05107.5-1-0.9296.51747-308531.440001.013.16-2.151850.2-32.2
'26/02/04108.5+1+0.931353842-48731.4700032.39+0.614144.4-3.39
'26/02/03107.5001794953-48741.4700052.41+2.595455.4-1.41
'26/02/02107.5-2.5-2.272203499-658641.46000513.2-8.1539112-73.2
'26/01/30110-3-2.6525422122-1009231.56000410.8-6.826133-107
'26/01/291130028813069+611,0221.7200052.4+2.613571.4+63.6
'26/01/28113+0.5+0.441867927+529591.6200012.19-1.198029.2+50.8
'26/01/27112.5-2-1.751971799-829061.5300048.29-4.2921107-86.3
'26/01/26114.5+1.5+1.331343918+219881.6700021.67+0.334119.7+21.3
'26/01/23113-2-1.741805236+169671.6300002.61-2.615238.6+13.4
'26/01/22115-0.5-0.432425481-279511.600007.25-7.255488.3-34.3
'26/01/21115.5+0.5+0.4336813573+629761.650003.23.02+0.1813876+62.2
'26/01/20115+0.5+0.4444382151-699131.5400083+590154-64
'26/01/19114.5+1.5+1.3330312243+799781.650005.070+5.0712743+84.1
'26/01/16113002241676-608981.5100023.69-1.691879.7-61.7
'26/01/15113-1-0.881542317+69581.6100036.16-3.162623.2+2.84
'26/01/14114+0.5+0.442245325+289491.6000612.5-6.55937.5+21.5
'26/01/13113.5-2-1.732825461-79101.53000314.7-11.75775.7-18.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/12115.5+4+3.591,010274279-4.999171.55000362+34310281+29
'26/01/09111.5+1.5+1.36457149133+169061.530009.626.46+3.16159139+19.2
'26/01/08110+1.5+1.3832111350+638861.490005.033.66+1.3611853.7+64.4
'26/01/07108.5001513835+38231.3900011.51-0.513936.5+2.49
'26/01/06108.5+0.5+0.461428313+708201.3800010.19+0.818413.2+70.8
'26/01/05108-1.5-1.3726517133-1167401.2500034.36-1.3620137-117
'26/01/02109.5+1+0.92107543+518471.4300001-1544+50
'25/12/31108.5-1-0.91103629-237951.3400000.72-0.72629.7-23.7
'25/12/30109.50029362110-488131.3700005.25-5.2562115-53.2
'25/12/29109.5+0.5+0.461175715+428561.4400041+36116+45
'25/12/261090076.21320-77961.3400010.83+0.171420.8-6.83
'25/12/24109-1-0.911532355-328031.3500008.44-8.442363.4-40.4
'25/12/23110002507160+118221.380001231-198391-8.02
'25/12/22110+0.5+0.461877934+457891.33000302.39+27.610936.4+72.6
'25/12/19109.5+3+2.821025611+457341.2400030+35911+48
'25/12/18106.5-1-0.9394.92042-226851.1500001.42-1.422043.4-23.4
'25/12/17107.5-1-0.921043118+137071.1900001.07-1.073119.1+11.9
'25/12/16108.5-2-1.81951037-276611.1100018.13-7.131145.1-34.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/15110.5+2+1.841364619+276841.150004.12.14+1.9550.121.1+29
'25/12/12108.5+0.5+0.461213826+126561.100030.18+2.824126.2+14.8
'25/12/11108-1.5-1.371132122-16291.0600007-72129-8
'25/12/10109.5-2-1.791462236-146121.0300071.8+5.22937.8-8.8
'25/12/09111.5001506126+356101.0300010+16226+36
'25/12/08111.5+0.5+0.4588.224-25640.9500000.08-0.0824.08-2.08
'25/12/051110040.846-25640.9500000.07-0.0746.07-2.07
'25/12/04111+0.5+0.4561.4523-185660.95000000523-18
'25/12/03110.5-0.5-0.4579.11512+35840.9800000.68-0.681512.7+2.32
'25/12/02111+0.5+0.45751125-145810.9800000.95-0.951126-15
'25/12/01110.5-2-1.781392524+15810.980000.832.16-1.3225.826.2-0.32
'25/11/28112.5-0.5-0.44110638-325770.9700003.83-3.83641.8-35.8
'25/11/27113-1.5-1.314089376+176061.020001.0112.7-11.79488.7+5.31
'25/11/26114.5+5.5+5.051,138178308-1305750.9700036.613.8+22.8215322-107
'25/11/25109+2+1.871294513+327011.1800071+65214+38
'25/11/24107+2.5+2.391315522+336691.130001.063.04-1.9956.125+31
'25/11/21104.5-3-2.791502451-276361.0700047.67-3.672858.7-30.7
'25/11/20107.5+2+1.987.53011+196561.100040.33+3.673411.3+22.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/19105.5+0.5+0.481243053-236371.0700013.23-2.233156.2-25.2
'25/11/18105-4-3.673489089+16401.08000311.1-8.1493100-7.14
'25/11/17109-1.5-1.362121186-756111.03000410-6.051596-81
'25/11/14110.5-6-5.15709104271-1676791.14000239.83+13.2127281-154
'25/11/13116.5-1-0.852334673-278081.3600013.74-2.744776.7-29.7
'25/11/12117.5+3+2.622718246+368141.370003.086.01-2.9385.152+33.1
'25/11/11114.5+1.5+1.332256674-87701.30006.020.06+5.967274.1-2.04
'25/11/10113+0.5+0.441282524+17651.290000002524+1
'25/11/07112.5-1.5-1.321442150-297641.2900001.64-1.642151.6-30.6
'25/11/06114+0.5+0.441353727+107891.3300020+23927+12
'25/11/05113.5002025170-197691.300011.03-0.035271-19
'25/11/04113.5-1-0.8727447136-897821.320005.142.91+2.2352.1139-86.8
'25/11/03114.5+1+0.881512662-368511.4300010.57+0.432762.5-35.5
'25/10/31113.5+0.5+0.441403739-28671.4600012.84-1.843841.8-3.84
'25/10/30113-0.5-0.4428260127-678581.4500087.62+0.3868135-66.6
'25/10/29113.5-1-0.872033264-329231.5600023.17-1.173467.2-33.2
'25/10/28114.5-2.5-2.1423320102-829451.5900016.92-5.9221109-87.9
'25/10/27117+1+0.8635496135-39.31,0001.6900092.83+6.17105138-33.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/23116-1.5-1.281871090-801,0331.7400022.15-0.161292.2-80.2
'25/10/22117.5001413919+201,0911.8400046.48-2.484325.5+17.5
'25/10/21117.5-0.5-0.4223381106-251,0711.800034.25-1.2584110-26.2
'25/10/20118+1+0.8592.51231-191,0961.8500010.86+0.141331.9-18.9
'25/10/17117-2.5-2.092041045-351,1151.88000011.2-11.21056.2-46.2
'25/10/16119.5+0.5+0.421965659-31,1401.920009.528.21+1.3265.567.2-1.68
'25/10/15119+2+1.712778352+311,1431.93066-6671.24+5.7690119-29.2
'25/10/14117-5-4.157194203-1091,1021.86000318.7-15.797222-125
'25/10/13122-0.5-0.41380155120+35.21,2112.0400042.24+1.76159122+37
'25/10/09122.5-1-0.813437144+271,1751.9800013.86-2.867247.9+24.1
'25/10/08123.5-2-1.591855368-151,1481.940000.041.07-1.035369.1-16
'25/10/07125.5-0.5-0.433616776+911,1631.960001.032.53-1.516878.5+89.5
'25/10/03126+1+0.82185943+161,0721.8100040.59+3.416343.6+19.4
'25/10/021250036125136-1111,0561.7800004.69-4.6925141-116
'25/10/01125+0.5+0.42827282-101,1471.930003.066.49-3.4375.188.5-13.4
'25/09/30124.5+2.5+2.0541916874+941,1551.9500013.16.91+6.1618180.9+100
'25/09/26122-3.5-2.7949951182-1311,0611.7900006.62-6.6251189-138
'25/09/25125.5+1.5+1.21401105142-371,1791.990003.910.68+3.23109143-33.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/24124-1.5-1.236261100-391,1922.0100026.62-4.6263107-43.6
'25/09/23125.5-2.5-1.9539926119-931,2382.09000124.9-23.927144-117
'25/09/22128+3+2.4489140139+11,3232.2300098.84+0.16149148+1.16
'25/09/191250030461119-58.11,3082.210004.243.65+0.5965.2123-57.5
'25/09/18125+1+0.8135430120-901,3532.2800023.04-1.0432123-91
'25/09/17124-2.5-1.9840651134-831,4282.4100010+152134-82
'25/09/16126.5+1+0.8560151138+131,5312.5800001-1151139+12
'25/09/15125.5-4-3.09779156183-271,5162.560003.0915.8-12.7159199-39.7
'25/09/12129.5-2-1.52693191140+511,5472.610002.2215.4-13.2193155+37.8
'25/09/11131.5-6.5-4.711,334318343-251,5152.550008.4934.8-26.3326378-51.3
'25/09/10138001,156360242+1181,5462.6100014.60.04+14.6375242+133
'25/09/09138001,186266313-471,4322.41000176.63+10.4283320-36.6
'25/09/08138-1.5-1.081,000327174+1531,4792.490001.423.6-22.2328198+131
'25/09/05139.5-2-1.411,909335619-2841,3262.24000152-51336671-335
'25/09/04141.5004,2601,0501,045+51,5912.6800067.739.6+28.11,1181,085+33.1
'25/09/03141.5+6+4.433,243754682+721,5462.610005310.6+42.4807693+114
'25/09/02135.5+1.5+1.121,618393465-721,5672.640002.514.74-2.23396470-74.2
'25/09/01134-3.5-2.551,514508261+2471,6382.760002.7621-18.2511282+229
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/08/29137.5002,011527475+521,3762.320007.3741.5-34.1534516+17.9
'25/08/28137.5+2+1.484,243837932-94.91,3182.2200084.483.9+0.539221,016-94.4
'25/08/27135.5+3+2.263,6611,114647+4671,4062.3700044.925.9+191,159673+486
'25/08/26132.5+6.5+5.164,7007581,153-3959491.600059.132.3+26.88171,185-368
'25/08/25126+6+52,144812413+3991,3172.2200043.88.27+35.6856421+435
'25/08/22120+4.5+3.91,393345359-149121.540004.554.61-0.05350364-14.1
'25/08/21115.5+1+0.873608093-139271.560003.027.12-4.183100-17.1
'25/08/20114.5-4-3.3850355.1166-1119591.620002.1847.8-45.657.3214-157
'25/08/19118.5-3.5-2.8776485250-1651,0701.80006.0917.8-11.791.1268-177
'25/08/18122+1+0.83916247340-931,2352.0800029.71.3+28.4277341-64.6
'25/08/15121-6-4.721,173240177+631,3282.240003.1631.7-28.5243209+34.5
'25/08/14127-2.5-1.93759134179-451,2652.13000111.3-10.3135190-55.3
'25/08/13129.5-1.5-1.151,748436350+85.71,3102.210006.0939.3-33.2442390+52.5
'25/08/12131+5+3.973,152691870-1791,1811.9900011015.9+94801886-84.7
'25/08/11126+6+51,586430172+2581,3342.2500013.44.34+9.04443176+267
'25/08/08120003639259+331,1241.890004.540.01+4.5396.559+37.5
'25/08/07120-3-2.4469024548+1971,0581.7800006.04-6.0424554+191
'25/08/06123+1+0.82756158220-628801.480007.983.08+4.9166223-57.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/08/05122+1.5+1.24859297157+1409051.5200010.49+1.35307166+141
'25/08/04120.5+5+4.331,529369178+1917491.2600017.81.27+16.6387179+208
'25/08/01115.5+1.5+1.322088513+725430.910003.011.58+1.438814.6+73.4
'25/07/31114-2.5-2.1528116106-90.34700.7900023.48-1.4818110-91.8
'25/07/30116.5+2+1.7560818679+1075580.940004.270.05+4.2219079+111
'25/07/29114.5+0.5+0.44710180198-184610.770008.260.24+8.02188198-9.98
'25/07/28114-1.5-1.331372.4116-43.64350.7300013.11-2.1173.4119-45.8
'25/07/25115.5+1+0.8737414736+1114540.7600000.05-0.0514736+111
'25/07/24114.5+3+2.69836195244-493380.57000123.22+8.82207247-40.2
'25/07/23111.5+3+2.762329427+673580.6000102.36+7.6410429.4+74.6
'25/07/22108.5-4-3.5640210148-1382910.49000818.7-10.718167-149
'25/07/21112.5+0.5+0.451964519+264120.690004.040+4.044919+30
'25/07/1811200225289-873860.6500045.84-1.84694.8-88.8
'25/07/17112+1.5+1.361706719+484730.7900032.01+0.997021+49
'25/07/16110.5001842725+24140.6960+61.151.62-0.4734.226.6+7.53
'25/07/15110.500180486+423470.5800023.53-1.53509.53+40.5
'25/07/14110.5-1-0.9138523-183050.510001.450.65+0.86.4523.7-17.2
'25/07/11111.5+2.5+2.293302283-612950.4900087+13090-60
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/07/10109+2+1.8745013488+463590.600094.58+4.4214392.6+50.4
'25/07/09107-2-1.831,0449795+23340.560001012.4-2.4107107-0.4
'25/07/08114-3.5-2.981,877338158+1803800.6400013.314.3-0.98351172+179
'25/07/07117.5-2-1.6799073171-982010.3300010.112.7-2.6183.1184-101
'25/07/04119.5-1.5-1.241,19451279-2283240.540001215.8-3.8163295-232
'25/07/03121001,53137188+2835580.9400017.221.6-4.47388110+279
'25/07/02121-0.5-0.411842310+132560.4300033.7-0.72613.7+12.3
'25/07/01121.5002763718+192330.3900024.83-2.833922.8+16.2