|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 112 | 110 | +2 | +1.82% | 3.18% | 109.5 | 112.5 | 109 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 226 | 2,510萬 | 235 | 1張/筆 | 111元 | 3.59 | 31.91 | -0.77 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 179 | 1,947萬 | 292 | 0.6張/筆 | 108.7元 | +2.5 (+2.33%) | 連漲連跌: 連2漲 ( +4.5元 / +4.19%) 財報評分: 最新59分 / 平均61分 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
| |
成交價: 112元 (+2元/ +1.82%) | 成交張數: 226張 | 成交金額: 2,510萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第150高 | 近4日新高 | 連2漲 (+4.5元/ +4.19%) | 第209低 | 近2日新高 | 第279高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 112元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/24 |
---|
起算價 | 110.5 | 114 | 116 | 120 | 102.5 | 106 | 152 | 73.4 | - | - | - | - | - | 108.5 | 漲跌價 | +1.5 | -2 | -4 | -8 | +9.5 | +6 | -40 | +38.6 | - | - | - | - | - | +3.5 | 漲跌幅 | +1.36% | -1.75% | -3.45% | -6.67% | +9.27% | +5.66% | -26.3% | +52.6% | - | - | - | - | - | +3.23% | 振幅 | 5.43% | 8.77% | 12.5% | 18.8% | 36.6% | 36.3% | 43.2% | 137% | - | - | - | - | - | 35.5% | 成交張數 | 774 | 1,964 | 6,516 | 1.52萬 | 5.09萬 | 7.21萬 | 33.3萬 | 49.8萬 | - | - | - | - | - | 5.44萬 | 成交金額 | 8,524萬 | 2.19億 | 7.46億 | 18億 | 62.2億 | 85億 | 443億 | 623億 | - | - | - | - | - | 65.8億 | 週轉率 | 1.31% | 3.32% | 11% | 25.7% | 86% | 122% | 563% | 841% | - | - | - | - | - | 91.9% |
結算價 112元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/24 | 109.5 | 112.5 | 109 | 112 | +2 | +1.82 | 3.18 | 226 | 235 | 0.96 | 0.25 | +40 | 0 | +18 | +58 | 0.23 | -16 | 1,898 | -4 | 2 | 0.11 | '24/04/23 | 110 | 110.5 | 107.5 | 110 | +2.5 | +2.33 | 2.79 | 179 | 292 | 0.61 | 0.19 | +7 | 0 | -3.32 | +3.68 | 0.16 | -22 | 1,914 | -1 | 6 | 0.31 | '24/04/22 | 112 | 113.5 | 107.5 | 107.5 | -3 | -2.71 | 5.43 | 369 | 419 | 0.88 | 0.41 | -10 | 0 | +3 | -7 | 0.16 | -18 | 1,936 | -6 | 7 | 0.36 | '24/04/19 | 115 | 115 | 107 | 110.5 | -4.5 | -3.91 | 6.96 | 703 | 683 | 1.03 | 0.78 | -159 | 0 | -13.1 | -172 | 0.09 | +32 | 1,954 | -6 | 13 | 0.67 | '24/04/18 | 114 | 117 | 112.5 | 115 | +1 | +0.88 | 3.95 | 486 | 449 | 1.08 | 0.56 | +62.5 | 0 | +19.7 | +82.2 | 0.36 | -2 | 1,922 | -5 | 19 | 0.99 | '24/04/17 | 112 | 114.5 | 112 | 114 | +3.5 | +3.17 | 2.26 | 331 | 304 | 1.09 | 0.38 | +69.2 | 0 | -2.19 | +67 | 0.26 | -17 | 1,924 | +8 | 24 | 1.25 | '24/04/16 | 118.5 | 121.5 | 110.5 | 110.5 | -7 | -5.96 | 9.36 | 1,412 | 1,272 | 1.11 | 1.62 | -304 | 0 | -109 | -414 | 0.08 | +19 | 1,941 | +2 | 16 | 0.82 | '24/04/15 | 115 | 121.5 | 115 | 117.5 | +4 | +3.52 | 5.73 | 1,889 | 1,616 | 1.17 | 2.23 | -151 | 0 | +104 | -47.2 | 0.55 | +121 | 1,922 | +12 | 14 | 0.73 | '24/04/12 | 114 | 114.5 | 112.5 | 113.5 | 0 | 0 | 1.76 | 428 | 328 | 1.31 | 0.49 | +69 | 0 | +3.08 | +72.1 | 0.78 | -26 | 1,801 | -2 | 2 | 0.11 | '24/04/11 | 116 | 116 | 113 | 113.5 | -2.5 | -2.16 | 2.59 | 491 | 544 | 0.9 | 0.56 | -105 | 0 | -9.43 | -114 | 0.64 | -104 | 1,827 | +2 | 4 | 0.22 | '24/04/10 | 118.5 | 119 | 116 | 116 | -1.5 | -1.28 | 2.55 | 468 | 479 | 0.98 | 0.55 | -18 | 0 | -5.27 | -23.3 | 0.8 | +26 | 1,931 | 0 | 2 | 0.1 | '24/04/09 | 114 | 117.5 | 112.5 | 117.5 | +1.5 | +1.29 | 4.31 | 825 | 749 | 1.1 | 0.95 | +122 | -216 | -8.32 | -102 | 0.83 | +6 | 1,905 | -2 | 2 | 0.1 | '24/04/08 | 121.5 | 122 | 116 | 116 | -4.5 | -3.73 | 4.98 | 698 | 781 | 0.89 | 0.82 | -49.5 | -216 | -13.4 | -279 | 0.6 | -32 | 1,899 | 0 | 4 | 0.21 | '24/04/03 | 122.5 | 124 | 120.5 | 120.5 | +0.5 | +0.42 | 2.92 | 664 | 618 | 1.07 | 0.81 | -55 | 0 | +7.87 | -47.1 | 0.68 | +18 | 1,931 | 0 | 4 | 0.21 | '24/04/02 | 122 | 122.5 | 118.5 | 120 | -1.5 | -1.23 | 3.29 | 464 | 544 | 0.85 | 0.56 | -50 | 0 | -16.1 | -66.1 | 0.77 | +29 | 1,913 | 0 | 4 | 0.21 | '24/04/01 | 118.5 | 123 | 118 | 121.5 | +2 | +1.67 | 4.18 | 629 | 638 | 0.99 | 0.76 | +77 | 0 | +6.49 | +83.5 | 0.85 | +33 | 1,884 | +4 | 4 | 0.21 | '24/03/29 | 127.5 | 127.5 | 119.5 | 119.5 | -4 | -3.24 | 6.48 | 894 | 1,199 | 0.75 | 1.09 | +19 | -220 | -3.7 | -205 | 0.71 | -11 | 1,851 | -1 | 0 | 0 | '24/03/28 | 123.5 | 129.5 | 123 | 123.5 | +2 | +1.65 | 5.35 | 2,178 | 2,073 | 1.05 | 2.75 | -57.7 | +200 | +30.9 | +173 | 0.68 | -39 | 1,862 | +1 | 1 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/27 | 117.5 | 125.5 | 117.5 | 121.5 | +4.5 | +3.85 | 6.84 | 1,338 | 1,360 | 0.98 | 1.64 | +14.5 | 0 | +32.7 | +47.2 | 0.77 | +78 | 1,901 | 0 | 0 | 0 | '24/03/26 | 121 | 123 | 117 | 117 | -3 | -2.5 | 5 | 535 | 623 | 0.86 | 0.64 | -34.1 | 0 | -13 | -47.1 | 0.75 | -11 | 1,823 | 0 | 0 | 0 | '24/03/25 | 120.5 | 122.5 | 118 | 120 | -0.5 | -0.41 | 3.73 | 1,114 | 1,274 | 0.87 | 1.34 | +67 | 0 | -17 | +50 | 0.8 | -19 | 1,834 | 0 | 0 | 0 | '24/03/22 | 113 | 122 | 113 | 120.5 | +8 | +7.11 | 8 | 1,701 | 1,558 | 1.09 | 2.01 | -178 | 0 | +79 | -99 | 0.69 | +29 | 1,853 | 0 | 0 | 0 | '24/03/21 | 113.5 | 114 | 112 | 112.5 | 0 | 0 | 1.78 | 566 | 403 | 1.4 | 0.64 | +72 | -244 | -2.81 | -175 | 0.99 | +22 | 1,824 | 0 | 0 | 0 | '24/03/20 | 112 | 114 | 111 | 112.5 | +0.5 | +0.45 | 2.68 | 328 | 451 | 0.73 | 0.37 | +39 | 0 | +3.8 | +42.8 | 0.87 | +14 | 1,802 | -1 | 0 | 0 | '24/03/19 | 114.5 | 117 | 112 | 112 | -0.5 | -0.44 | 4.44 | 958 | 920 | 1.04 | 1.09 | -401 | 0 | -2.84 | -404 | 0.82 | +49 | 1,788 | +1 | 1 | 0.06 | '24/03/18 | 112.5 | 113 | 109.5 | 112.5 | +1.5 | +1.35 | 3.15 | 497 | 457 | 1.09 | 0.55 | +29 | -59 | -1.6 | -31.6 | 1.5 | -2 | 1,739 | -1 | 0 | 0 | '24/03/15 | 113.5 | 114 | 110.5 | 111 | -2.5 | -2.2 | 3.08 | 628 | 581 | 1.08 | 0.7 | +61 | -280 | -1.93 | -221 | 1.47 | +29 | 1,741 | 0 | 1 | 0.06 | '24/03/14 | 122 | 122 | 113.5 | 113.5 | -7 | -5.81 | 7.05 | 1,018 | 1,003 | 1.02 | 1.18 | +320 | -280 | -29.2 | +10.8 | 1.37 | +31 | 1,712 | -8 | 1 | 0.06 | '24/03/13 | 124 | 124.5 | 120 | 120.5 | -3 | -2.43 | 3.64 | 479 | 569 | 0.84 | 0.58 | +35 | -40 | -34.3 | -39.3 | 0.83 | 0 | 1,681 | -7 | 9 | 0.54 | '24/03/12 | 121.5 | 124.5 | 121.5 | 123.5 | +2 | +1.65 | 2.47 | 378 | 526 | 0.72 | 0.47 | -59 | -20 | +10.4 | -68.6 | 0.81 | +4 | 1,681 | -5 | 16 | 0.95 | '24/03/11 | 124.5 | 127.5 | 121 | 121.5 | -4 | -3.19 | 5.18 | 717 | 842 | 0.85 | 0.88 | +124 | -47 | -8.14 | +68.9 | 0.92 | +18 | 1,677 | -6 | 21 | 1.25 | '24/03/08 | 133 | 133.5 | 123 | 125.5 | -7.5 | -5.64 | 7.89 | 1,532 | 1,599 | 0.96 | 1.95 | +112 | -63 | -21.7 | +27.3 | 0.71 | -86 | 1,659 | -24 | 27 | 1.63 | '24/03/07 | 131.5 | 133 | 127.5 | 133 | +2 | +1.53 | 4.2 | 1,803 | 1,694 | 1.06 | 2.37 | +23 | -30 | +1.11 | -5.89 | 0.6 | -45 | 1,745 | +23 | 51 | 2.92 | '24/03/06 | 131.5 | 132.5 | 130 | 131 | -2 | -1.5 | 1.88 | 926 | 961 | 0.96 | 1.21 | +75 | -49 | -16.7 | +9.28 | 0.56 | -30 | 1,790 | +9 | 28 | 1.56 | '24/03/05 | 136.5 | 137 | 129.5 | 133 | -4 | -2.92 | 5.47 | 2,920 | 3,208 | 0.91 | 3.85 | -40 | -780 | -70.7 | -891 | 0.43 | +39 | 1,820 | -8 | 19 | 1.04 | '24/03/04 | 134.5 | 137.5 | 131 | 137 | +3 | +2.24 | 4.85 | 2,249 | 2,234 | 1.01 | 3.03 | -34.1 | -30 | -20 | -84.1 | 0.49 | -20 | 1,781 | +3 | 27 | 1.52 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/01 | 129 | 135 | 128.5 | 134 | +6.5 | +5.1 | 5.1 | 3,685 | 3,411 | 1.08 | 4.88 | -272 | 0 | +48.6 | -223 | 0.54 | -29 | 1,801 | +9 | 24 | 1.33 | '24/02/29 | 125.5 | 129 | 125.5 | 127.5 | +0.5 | +0.39 | 2.76 | 924 | 913 | 1.01 | 1.17 | -250 | 0 | -8.49 | -258 | 1 | +60 | 1,830 | -1 | 15 | 0.82 | '24/02/27 | 132 | 132 | 125 | 127 | -5 | -3.79 | 5.3 | 1,875 | 1,816 | 1.03 | 2.4 | +299 | 0 | -33.5 | +265 | 1.38 | -183 | 1,770 | -2 | 16 | 0.9 | '24/02/26 | 122 | 133 | 122 | 132 | +11 | +9.09 | 9.09 | 3,612 | 3,261 | 1.11 | 4.67 | -161 | +99 | +47 | -14.9 | 0.91 | +283 | 1,953 | -14 | 18 | 0.92 | '24/02/23 | 117.5 | 123 | 115 | 121 | +3.5 | +2.98 | 6.81 | 2,928 | 2,528 | 1.16 | 3.5 | -2 | +100 | +16.7 | +115 | 1.14 | +83 | 1,670 | +23 | 32 | 1.92 | '24/02/22 | 112 | 119 | 110.5 | 117.5 | +7 | +6.33 | 7.69 | 1,822 | 1,715 | 1.06 | 2.11 | +35 | +100 | +69 | +204 | 1.14 | +168 | 1,587 | +3 | 9 | 0.57 | '24/02/21 | 109 | 112.5 | 109 | 110.5 | +1.5 | +1.38 | 3.21 | 474 | 491 | 0.97 | 0.53 | +85 | 0 | +51 | +136 | 1.08 | -68 | 1,419 | 0 | 6 | 0.42 | '24/02/20 | 109 | 110.5 | 107 | 109 | +0.5 | +0.46 | 3.23 | 300 | 373 | 0.81 | 0.33 | +80 | 0 | +11.1 | +91.1 | 1.02 | -26 | 1,487 | 0 | 6 | 0.4 | '24/02/19 | 110.5 | 111 | 108.5 | 108.5 | +0.5 | +0.46 | 2.31 | 553 | 676 | 0.82 | 0.61 | +19 | 0 | +8.95 | +27.9 | 0.89 | -33 | 1,513 | -3 | 6 | 0.4 | '24/02/16 | 107 | 109 | 105.5 | 108 | +2 | +1.89 | 3.3 | 513 | 494 | 1.04 | 0.55 | +112 | +30 | +2 | +144 | 0.9 | +91 | 1,546 | -1 | 9 | 0.58 | '24/02/15 | 103.5 | 106 | 100 | 106 | +4.5 | +4.43 | 5.91 | 304 | 263 | 1.15 | 0.32 | +134 | 0 | +2 | +136 | 0.74 | -1 | 1,455 | 0 | 10 | 0.69 | '24/02/05 | 102 | 102 | 100.5 | 101.5 | +1 | +1 | 1.49 | 49.5 | 74 | 0.67 | 0.05 | -2 | 0 | -3.27 | -5.27 | 0.51 | -2 | 1,456 | 0 | 10 | 0.69 | '24/02/02 | 101.5 | 101.5 | 100.5 | 100.5 | -1.5 | -1.47 | 0.98 | 158 | 165 | 0.96 | 0.16 | +39 | 0 | -12.2 | +26.8 | 0.52 | +10 | 1,458 | -1 | 10 | 0.69 | '24/02/01 | 101.5 | 102.5 | 101 | 102 | +1 | +0.99 | 1.49 | 60.2 | 82 | 0.73 | 0.06 | +23 | 0 | -2 | +21 | 0.45 | -1 | 1,448 | 0 | 11 | 0.76 | '24/01/31 | 102 | 102 | 101 | 101 | -1 | -0.98 | 0.98 | 102 | 121 | 0.85 | 0.1 | +8 | 0 | 0 | +8 | 0.43 | -18 | 1,449 | -1 | 11 | 0.76 | '24/01/30 | 104 | 104 | 102 | 102 | -1.5 | -1.45 | 1.93 | 146 | 115 | 1.27 | 0.15 | +5 | 0 | 0 | +5 | 0.41 | +1 | 1,467 | 0 | 12 | 0.82 | '24/01/29 | 103 | 104 | 102 | 103.5 | +1 | +0.98 | 1.95 | 178 | 144 | 1.24 | 0.18 | +67 | 0 | -1 | +66 | 0.42 | -5 | 1,466 | 0 | 12 | 0.82 | '24/01/26 | 103 | 103 | 102 | 102.5 | -1 | -0.97 | 0.97 | 75.6 | 73 | 1.04 | 0.08 | +10 | 0 | -5 | +5 | 0.3 | -8 | 1,471 | 0 | 12 | 0.82 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/25 | 103.5 | 103.5 | 102 | 103.5 | +1 | +0.98 | 1.46 | 104 | 123 | 0.85 | 0.11 | -6 | 0 | -7 | -13 | 0.29 | +13 | 1,479 | 0 | 12 | 0.81 | '24/01/24 | 101.5 | 103 | 101.5 | 102.5 | +1 | +0.99 | 1.48 | 59.4 | 92 | 0.65 | 0.06 | +17 | 0 | -0.03 | +17 | 0.29 | -7 | 1,466 | 0 | 12 | 0.82 | '24/01/23 | 101 | 101.5 | 101 | 101.5 | -1 | -0.98 | 0.49 | 57.9 | 108 | 0.54 | 0.06 | +2 | 0 | -2.02 | -0.02 | 0.26 | +7 | 1,473 | 0 | 12 | 0.81 | '24/01/22 | 101 | 102.5 | 100.5 | 102.5 | +1.5 | +1.49 | 1.98 | 91.4 | 118 | 0.77 | 0.09 | +12 | 0 | 0 | +12 | 0.24 | -7 | 1,466 | -18 | 12 | 0.82 | '24/01/19 | 100.5 | 101 | 99.5 | 101 | +1 | +1 | 1.5 | 94.9 | 98 | 0.97 | 0.1 | +19 | 0 | -0.59 | +18.4 | 0.22 | 0 | 1,471 | -2 | 30 | 2.04 | '24/01/18 | 100.5 | 100.5 | 99 | 100 | -0.5 | -0.5 | 1.49 | 141 | 174 | 0.81 | 0.14 | -10 | 0 | -8.81 | -18.8 | 0.19 | -3 | 1,473 | -2 | 32 | 2.17 | '24/01/17 | 101.5 | 103 | 100 | 100.5 | -1 | -0.99 | 2.96 | 201 | 187 | 1.08 | 0.2 | -12 | 0 | -31.4 | -43.4 | 0.2 | +19 | 1,476 | +2 | 34 | 2.3 | '24/01/16 | 103.5 | 104 | 101 | 101.5 | -2.5 | -2.4 | 2.88 | 150 | 175 | 0.86 | 0.15 | -51 | 0 | -11 | -62 | 0.22 | +21 | 1,457 | +17 | 32 | 2.2 | '24/01/15 | 106 | 106.5 | 103.5 | 104 | +0.5 | +0.48 | 2.9 | 342 | 304 | 1.12 | 0.36 | +46 | 0 | -15 | +31 | 0.3 | +19 | 1,436 | -2 | 15 | 1.04 | '24/01/12 | 102.5 | 104.5 | 102.5 | 103.5 | +1 | +0.98 | 1.95 | 210 | 238 | 0.88 | 0.22 | +31 | 0 | +1.93 | +32.9 | 0.23 | -10 | 1,417 | -1 | 17 | 1.2 | '24/01/11 | 103 | 103 | 101 | 102.5 | +0.5 | +0.49 | 1.96 | 187 | 216 | 0.87 | 0.19 | +25 | -57 | -17 | -49 | 0.17 | +6 | 1,427 | -5 | 18 | 1.26 | '24/01/10 | 105 | 108.5 | 101 | 102 | 0 | 0 | 7.35 | 972 | 847 | 1.15 | 1.01 | -90 | -70 | +18.9 | -141 | 0.12 | +12 | 1,421 | +5 | 23 | 1.62 | '24/01/09 | 106.5 | 106.5 | 102 | 102 | -4.5 | -4.23 | 4.23 | 472 | 472 | 1 | 0.49 | -99 | -87 | -51.2 | -237 | 0.3 | -10 | 1,409 | +7 | 18 | 1.28 | '24/01/08 | 109.5 | 109.5 | 106.5 | 106.5 | -1.5 | -1.39 | 2.78 | 149 | 160 | 0.93 | 0.16 | -17 | 0 | -9.48 | -26.5 | 0.46 | +9 | 1,419 | 0 | 11 | 0.78 | '24/01/05 | 105.5 | 109 | 105.5 | 108 | +2.5 | +2.37 | 3.32 | 118 | 134 | 0.88 | 0.13 | -6 | 0 | +37.7 | +31.7 | 0.49 | -9 | 1,410 | 0 | 11 | 0.78 | '24/01/04 | 105.5 | 106.5 | 105.5 | 105.5 | -0.5 | -0.47 | 0.94 | 84.1 | 92 | 0.91 | 0.09 | -15 | 0 | -0.54 | -15.5 | 0.51 | +2 | 1,419 | 0 | 11 | 0.78 | '24/01/03 | 108 | 108 | 106 | 106 | -1.5 | -1.4 | 1.86 | 88.3 | 105 | 0.84 | 0.09 | -15 | 0 | -18.1 | -33.1 | 0.57 | +1 | 1,417 | 0 | 11 | 0.78 | '24/01/02 | 108.5 | 108.5 | 107.5 | 107.5 | -1 | -0.92 | 0.92 | 52.9 | 67 | 0.79 | 0.06 | +2 | 0 | -6 | -4 | 0.6 | 0 | 1,416 | 0 | 11 | 0.78 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/29 | 106.5 | 108.5 | 106.5 | 108.5 | +2 | +1.88 | 1.88 | 207 | 165 | 1.26 | 0.22 | +58 | 0 | +3.26 | +61.3 | 0.6 | +13 | 1,416 | 0 | 11 | 0.78 | '23/12/28 | 107.5 | 108 | 106.5 | 106.5 | -1 | -0.93 | 1.4 | 68.3 | 93 | 0.73 | 0.07 | -8 | 0 | -3 | -11 | 0.5 | +1 | 1,403 | 0 | 11 | 0.78 | '23/12/27 | 106 | 108 | 106 | 107.5 | +1 | +0.94 | 1.88 | 128 | 109 | 1.18 | 0.14 | +49 | 0 | 0 | +49 | 0.51 | -7 | 1,402 | 0 | 11 | 0.78 | '23/12/26 | 106.5 | 106.5 | 104.5 | 106.5 | 0 | 0 | 1.88 | 177 | 182 | 0.97 | 0.19 | +48 | 0 | -10.2 | +37.8 | 0.43 | -12 | 1,409 | 0 | 11 | 0.78 | '23/12/25 | 107 | 107.5 | 106 | 106.5 | -0.5 | -0.47 | 1.4 | 120 | 137 | 0.88 | 0.13 | -8 | 0 | -9.11 | -17.1 | 0.33 | +3 | 1,421 | 0 | 11 | 0.77 | '23/12/22 | 108 | 109 | 106.5 | 107 | -1 | -0.93 | 2.31 | 203 | 229 | 0.89 | 0.22 | -32 | 0 | -22.6 | -54.6 | 0.33 | +8 | 1,418 | -2 | 11 | 0.78 | '23/12/21 | 108 | 111.5 | 108 | 108 | 0 | 0 | 3.24 | 418 | 354 | 1.18 | 0.46 | -56 | 0 | +1.46 | -54.5 | 0.39 | +27 | 1,410 | 0 | 13 | 0.92 | '23/12/20 | 108 | 110 | 106.5 | 108 | +0.5 | +0.47 | 3.26 | 319 | 295 | 1.08 | 0.34 | +85 | -90 | +0.3 | -4.7 | 0.51 | -66 | 1,383 | 0 | 13 | 0.94 | '23/12/19 | 111 | 111 | 107 | 107.5 | -3.5 | -3.15 | 3.6 | 301 | 341 | 0.88 | 0.32 | -53 | 0 | -52 | -105 | 0.37 | +7 | 1,449 | 0 | 13 | 0.9 | '23/12/18 | 109.5 | 113 | 109.5 | 111 | +1.5 | +1.37 | 3.2 | 240 | 202 | 1.19 | 0.27 | +36 | 0 | -2.17 | +33.8 | 0.48 | -7 | 1,442 | 0 | 13 | 0.9 | '23/12/15 | 112.5 | 113 | 109.5 | 109.5 | -2.5 | -2.23 | 3.12 | 364 | 301 | 1.21 | 0.4 | +81 | 0 | -16 | +65 | 0.42 | -123 | 1,449 | 0 | 13 | 0.9 | '23/12/14 | 113.5 | 114 | 112 | 112 | -1.5 | -1.32 | 1.76 | 270 | 278 | 0.97 | 0.3 | 0 | 0 | -16 | -16 | 0.28 | -16 | 1,572 | 0 | 13 | 0.83 | '23/12/13 | 115.5 | 115.5 | 113 | 113.5 | 0 | 0 | 2.2 | 354 | 269 | 1.32 | 0.4 | +7 | 0 | +0.29 | +7.29 | 0.3 | -63 | 1,588 | -2 | 13 | 0.82 | '23/12/12 | 117.5 | 117.5 | 113.5 | 113.5 | -1.5 | -1.3 | 3.48 | 721 | 724 | 1 | 0.83 | -115 | 0 | -2.37 | -117 | 0.3 | +29 | 1,651 | 0 | 15 | 0.91 | '23/12/11 | 112.5 | 115 | 111.5 | 115 | +5 | +4.55 | 3.18 | 1,045 | 946 | 1.1 | 1.19 | +112 | +144 | +40 | +296 | 0.49 | +7 | 1,622 | +2 | 15 | 0.92 | '23/12/08 | 111.5 | 113 | 109.5 | 110 | -1 | -0.9 | 3.15 | 212 | 229 | 0.93 | 0.23 | -42 | 0 | -16 | -58 | 0.29 | +12 | 1,615 | 0 | 13 | 0.8 | '23/12/07 | 111.5 | 115 | 111 | 111 | -1 | -0.89 | 3.57 | 356 | 319 | 1.12 | 0.4 | -22 | 0 | -8.2 | -30.2 | 0.41 | -37 | 1,603 | 0 | 13 | 0.81 | '23/12/06 | 111.5 | 113 | 111 | 112 | +0.5 | +0.45 | 1.79 | 289 | 337 | 0.86 | 0.32 | -6 | 0 | -13.5 | -19.5 | 0.44 | -14 | 1,640 | 0 | 13 | 0.79 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/05 | 114.5 | 115 | 110.5 | 111.5 | -2 | -1.76 | 3.96 | 446 | 504 | 0.89 | 0.5 | -139 | 0 | -19 | -158 | 0.45 | -2 | 1,654 | -1 | 13 | 0.79 | '23/12/04 | 111 | 116 | 109.5 | 113.5 | +4 | +3.65 | 5.94 | 1,001 | 913 | 1.1 | 1.13 | -11 | 0 | +89 | +78 | 0.68 | +27 | 1,656 | -2 | 14 | 0.85 | '23/12/01 | 106 | 109.5 | 106 | 109.5 | +4 | +3.79 | 3.32 | 422 | 373 | 1.13 | 0.45 | +205 | 0 | +8.18 | +213 | 0.71 | -32 | 1,629 | +2 | 16 | 0.98 | '23/11/30 | 106 | 106 | 105 | 105.5 | -0.5 | -0.47 | 0.94 | 143 | 139 | 1.03 | 0.15 | +17 | 0 | -6 | +11 | 0.38 | -24 | 1,661 | 0 | 14 | 0.84 | '23/11/29 | 106 | 107.5 | 105.5 | 106 | 0 | 0 | 1.89 | 250 | 204 | 1.22 | 0.27 | +5 | 0 | -3.37 | +1.63 | 0.35 | -13 | 1,685 | -3 | 14 | 0.83 | '23/11/28 | 104.5 | 106.5 | 104 | 106 | +2 | +1.92 | 2.4 | 256 | 277 | 0.93 | 0.27 | +40 | 0 | -2.26 | +37.7 | 0.37 | -16 | 1,698 | -1 | 17 | 1 | '23/11/27 | 109 | 111 | 104 | 104 | -6 | -5.45 | 6.36 | 764 | 732 | 1.04 | 0.82 | -99 | 0 | -69 | -168 | 0.24 | -47 | 1,714 | +6 | 18 | 1.05 | '23/11/24 | 110 | 116 | 109 | 110 | +3 | +2.8 | 6.54 | 2,782 | 2,257 | 1.23 | 3.12 | -774 | -57 | +85.9 | -745 | 0.4 | +292 | 1,761 | +1 | 12 | 0.68 | '23/11/23 | 104.5 | 107 | 104.5 | 107 | +3 | +2.88 | 2.4 | 527 | 469 | 1.12 | 0.56 | +56 | +28 | +45.1 | +129 | 1.79 | -15 | 1,469 | 0 | 11 | 0.75 | '23/11/22 | 104 | 104.5 | 101 | 104 | +0.5 | +0.48 | 3.38 | 196 | 174 | 1.13 | 0.2 | +38 | 0 | +0.37 | +38.4 | 1.69 | -57 | 1,484 | 0 | 11 | 0.74 | '23/11/21 | 104 | 104.5 | 103.5 | 103.5 | 0 | 0 | 0.97 | 162 | 173 | 0.93 | 0.17 | +9 | 0 | -1 | +8 | 1.63 | +2 | 1,541 | 0 | 11 | 0.71 | '23/11/20 | 104.5 | 105 | 103.5 | 103.5 | 0 | 0 | 1.45 | 163 | 194 | 0.84 | 0.17 | +33 | 0 | +1.39 | +34.4 | 1.61 | -10 | 1,539 | 0 | 11 | 0.71 | '23/11/17 | 103.5 | 104 | 102.5 | 103.5 | 0 | 0 | 1.45 | 171 | 145 | 1.18 | 0.18 | -23 | 0 | -8.4 | -31.4 | 1.56 | +30 | 1,549 | 0 | 11 | 0.71 | '23/11/16 | 104 | 104.5 | 102.5 | 103.5 | +1 | +0.98 | 1.95 | 187 | 210 | 0.89 | 0.19 | +27 | 0 | +11 | +38 | 1.6 | -13 | 1,519 | 0 | 11 | 0.72 | '23/11/15 | 102 | 104 | 101.5 | 102.5 | +1.5 | +1.49 | 2.48 | 281 | 258 | 1.09 | 0.29 | +77 | 0 | +5 | +82 | 1.55 | -5 | 1,532 | -2 | 11 | 0.72 | '23/11/14 | 100 | 102 | 100 | 101 | +0.5 | +0.5 | 1.99 | 285 | 209 | 1.36 | 0.29 | +18 | 0 | -20 | -2 | 1.41 | -19 | 1,537 | 0 | 13 | 0.85 | '23/11/13 | 100.5 | 100.5 | 99.3 | 100.5 | +0.8 | +0.8 | 1.2 | 209 | 188 | 1.11 | 0.21 | +27 | 0 | -27.1 | -0.13 | 1.38 | 0 | 1,556 | -1 | 13 | 0.84 | '23/11/10 | 101 | 101 | 99.5 | 99.7 | -1.3 | -1.29 | 1.49 | 365 | 300 | 1.22 | 0.37 | -116 | 0 | +32.9 | -83.1 | 1.38 | -15 | 1,556 | -1 | 14 | 0.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/09 | 103 | 103 | 100.5 | 101 | -1.5 | -1.46 | 2.44 | 227 | 197 | 1.15 | 0.23 | -52 | 0 | 0 | -52 | 1.53 | +3 | 1,571 | +1 | 15 | 0.95 | '23/11/08 | 102 | 103.5 | 101.5 | 102.5 | +1.5 | +1.49 | 1.98 | 201 | 206 | 0.98 | 0.21 | +77 | 0 | +1 | +78 | 1.63 | 0 | 1,568 | -1 | 14 | 0.89 | '23/11/07 | 103.5 | 103.5 | 99.5 | 101 | -1.5 | -1.46 | 3.9 | 669 | 584 | 1.15 | 0.67 | +18 | 0 | -10 | +8 | 1.54 | +5 | 1,568 | +3 | 15 | 0.96 | '23/11/06 | 103.5 | 107 | 101.5 | 102.5 | -0.5 | -0.49 | 5.34 | 773 | 452 | 1.71 | 0.8 | +368 | 0 | +1.85 | +370 | 1.51 | -37 | 1,563 | 0 | 12 | 0.77 | '23/11/03 | 104 | 105 | 103 | 103 | 0 | 0 | 1.94 | 182 | 161 | 1.13 | 0.19 | +70 | 0 | -1 | +69 | 0.9 | -17 | 1,600 | -2 | 12 | 0.75 | '23/11/02 | 103 | 104.5 | 102 | 103 | +1 | +0.98 | 2.45 | 114 | 139 | 0.82 | 0.12 | +26 | 0 | +1 | +27 | 0.78 | +1 | 1,617 | -3 | 14 | 0.87 | '23/11/01 | 102 | 102.5 | 100.5 | 102 | +1 | +0.99 | 1.98 | 136 | 144 | 0.94 | 0.14 | +32 | 0 | -17.1 | +14.9 | 0.74 | 0 | 1,616 | -2 | 17 | 1.05 | '23/10/31 | 106 | 107 | 101 | 101 | -4 | -3.81 | 5.71 | 235 | 284 | 0.83 | 0.24 | -2 | 0 | -10 | -12 | 0.68 | -13 | 1,616 | -1 | 19 | 1.18 | '23/10/30 | 105.5 | 106.5 | 105 | 105 | -1 | -0.94 | 1.42 | 66.6 | 99 | 0.67 | 0.07 | +15 | 0 | +2 | +17 | 0.68 | +8 | 1,629 | -1 | 20 | 1.23 | '23/10/27 | 107.5 | 108.5 | 105 | 106 | -1.5 | -1.4 | 3.26 | 202 | 193 | 1.04 | 0.22 | -42 | 0 | -1 | -43 | 0.65 | -2 | 1,621 | +3 | 21 | 1.3 | '23/10/26 | 106 | 109.5 | 104.5 | 107.5 | +1.5 | +1.42 | 4.72 | 527 | 520 | 1.01 | 0.57 | -30 | 0 | +40 | +10 | 0.72 | -8 | 1,623 | +1 | 18 | 1.11 | '23/10/25 | 105.5 | 107 | 105 | 106 | +1 | +0.95 | 1.9 | 145 | 164 | 0.88 | 0.15 | -9 | 0 | +3 | -6 | 0.77 | -2 | 1,631 | -1 | 17 | 1.04 | '23/10/24 | 103.5 | 106 | 102 | 105 | +1.5 | +1.45 | 3.86 | 315 | 460 | 0.69 | 0.33 | -13 | 0 | +6 | -7 | 0.79 | +2 | 1,633 | -7 | 18 | 1.1 | '23/10/23 | 100 | 105 | 100 | 103.5 | +3 | +2.99 | 4.98 | 485 | 460 | 1.05 | 0.5 | -25 | -38 | +32 | -31 | 0.75 | +12 | 1,631 | -5 | 25 | 1.53 | '23/10/20 | 103 | 103 | 98.8 | 100.5 | -2.5 | -2.43 | 4.08 | 743 | 615 | 1.21 | 0.75 | +136 | -78 | -47.5 | +10.5 | 0.73 | -8 | 1,619 | +8 | 30 | 1.85 | '23/10/19 | 103.5 | 106 | 102 | 103 | -1 | -0.96 | 3.85 | 375 | 379 | 0.99 | 0.39 | -99 | -62 | -11.4 | -172 | 0.42 | +9 | 1,627 | +2 | 22 | 1.35 | '23/10/18 | 110.5 | 110.5 | 102.5 | 104 | -6.5 | -5.88 | 7.24 | 746 | 767 | 0.97 | 0.79 | -5 | -67 | -34.4 | -106 | 0.57 | -114 | 1,618 | 0 | 20 | 1.24 | '23/10/17 | 111.5 | 113 | 110 | 110.5 | -1.5 | -1.34 | 2.68 | 265 | 287 | 0.92 | 0.29 | -37 | 0 | +10 | -27 | 0.57 | -24 | 1,732 | +7 | 20 | 1.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/16 | 112.5 | 114 | 111.5 | 112 | -0.5 | -0.44 | 2.22 | 237 | 247 | 0.96 | 0.27 | -4 | 0 | -2.11 | -6.11 | 0.63 | -3 | 1,756 | +1 | 13 | 0.74 | '23/10/13 | 114 | 115 | 112 | 112.5 | -2.5 | -2.17 | 2.61 | 235 | 242 | 0.97 | 0.27 | -54 | 0 | -3.79 | -57.8 | 0.63 | +11 | 1,759 | -1 | 12 | 0.68 | '23/10/12 | 111 | 115 | 111 | 115 | +3 | +2.68 | 3.57 | 257 | 364 | 0.71 | 0.29 | +67 | 0 | +23 | +90 | 0.72 | -25 | 1,748 | -1 | 13 | 0.74 | '23/10/11 | 117.5 | 119.5 | 112 | 112 | 0 | 0 | 6.7 | 1,586 | 1,244 | 1.28 | 1.83 | -361 | 0 | +55.8 | -305 | 0.56 | +111 | 1,773 | +1 | 14 | 0.79 | '23/10/06 | 114 | 114 | 111 | 112 | -1 | -0.88 | 2.65 | 226 | 312 | 0.72 | 0.25 | -67 | 0 | -0.82 | -67.8 | 1.16 | +10 | 1,662 | -1 | 13 | 0.78 | '23/10/05 | 113 | 114.5 | 112.5 | 113 | +1 | +0.89 | 1.79 | 295 | 286 | 1.03 | 0.33 | +22 | 0 | +35.2 | +57.2 | 1.24 | -19 | 1,652 | -5 | 14 | 0.85 | '23/10/04 | 111.5 | 113 | 111 | 112 | -1.5 | -1.32 | 1.76 | 387 | 398 | 0.97 | 0.43 | +64 | -109 | -0.42 | -45.4 | 1.21 | -25 | 1,671 | -2 | 19 | 1.14 | '23/10/03 | 116.5 | 118 | 113.5 | 113.5 | -3 | -2.58 | 3.86 | 476 | 489 | 0.97 | 0.55 | +4 | -110 | +3.84 | -102 | 1.1 | -11 | 1,696 | 0 | 21 | 1.24 | '23/10/02 | 117.5 | 118.5 | 115.5 | 116.5 | -1 | -0.85 | 2.55 | 460 | 425 | 1.08 | 0.54 | -8 | -105 | +0.91 | -112 | 1.09 | +33 | 1,707 | -8 | 21 | 1.23 | '23/09/28 | 114 | 118 | 114 | 117.5 | +2.5 | +2.17 | 3.48 | 734 | 634 | 1.16 | 0.86 | +47 | 0 | +52 | +99 | 1.1 | -46 | 1,674 | -7 | 29 | 1.73 | '23/09/27 | 112.5 | 115 | 112.5 | 115 | +1.5 | +1.32 | 2.2 | 405 | 385 | 1.05 | 0.46 | +13 | 0 | +12 | +25 | 1.01 | -25 | 1,720 | +5 | 36 | 2.09 | '23/09/26 | 116.5 | 116.5 | 112.5 | 113.5 | -3 | -2.58 | 3.43 | 735 | 716 | 1.03 | 0.84 | -244 | 0 | -11.6 | -256 | 0.94 | +28 | 1,745 | -4 | 31 | 1.78 | '23/09/25 | 112 | 118.5 | 112 | 116.5 | +4.5 | +4.02 | 5.8 | 1,342 | 1,186 | 1.13 | 1.56 | -357 | +138 | +38.4 | -181 | 1.2 | +73 | 1,717 | +4 | 35 | 2.04 | '23/09/22 | 109.5 | 113 | 108 | 112 | +0.5 | +0.45 | 4.48 | 1,203 | 948 | 1.27 | 1.33 | -62 | +37 | -122 | -147 | 2.15 | -5 | 1,644 | -22 | 31 | 1.89 | '23/09/21 | 114.5 | 114.5 | 110.5 | 111.5 | -3 | -2.62 | 3.49 | 928 | 838 | 1.11 | 1.04 | -50 | 0 | -70.4 | -120 | 2.25 | +2 | 1,649 | -4 | 53 | 3.21 | '23/09/20 | 115 | 118 | 112.5 | 114.5 | -1 | -0.87 | 4.76 | 1,561 | 1,194 | 1.31 | 1.8 | -339 | -279 | +0.87 | -617 | 2.34 | -22 | 1,647 | +1 | 57 | 3.46 | '23/09/19 | 117.5 | 118 | 113.5 | 115.5 | -1.5 | -1.28 | 3.85 | 1,342 | 1,162 | 1.16 | 1.55 | -67 | -189 | +16.6 | -239 | 2.91 | -38 | 1,669 | -3 | 56 | 3.36 | '23/09/18 | 124 | 126.5 | 117 | 117 | -5.5 | -4.49 | 7.76 | 2,969 | 2,515 | 1.18 | 3.58 | -233 | -433 | -7.76 | -674 | 3.02 | -5 | 1,707 | -32 | 59 | 3.46 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/15 | 130 | 130.5 | 122 | 122.5 | -7 | -5.41 | 6.56 | 1,811 | 1,574 | 1.15 | 2.26 | -69 | -175 | -34.5 | -279 | 3.41 | -154 | 1,712 | -29 | 91 | 5.32 | '23/09/14 | 131 | 131.5 | 128 | 129.5 | -1 | -0.77 | 2.68 | 947 | 892 | 1.06 | 1.23 | -123 | 0 | +12.9 | -110 | 3.53 | -46 | 1,866 | -25 | 120 | 6.43 | '23/09/13 | 130 | 131.5 | 128 | 130.5 | +0.5 | +0.38 | 2.69 | 890 | 773 | 1.15 | 1.16 | -79 | -8 | +14 | -73 | 3.73 | +28 | 1,912 | +1 | 145 | 7.58 | '23/09/12 | 134 | 134.5 | 128.5 | 130 | -1.5 | -1.14 | 4.56 | 1,643 | 1,372 | 1.2 | 2.14 | +137 | -37 | +2.47 | +102 | 3.87 | -168 | 1,884 | -14 | 144 | 7.64 | '23/09/11 | 141 | 144 | 131 | 131.5 | -8.5 | -6.07 | 9.29 | 3,644 | 2,978 | 1.22 | 4.99 | +84 | +50 | -33 | +101 | 3.63 | -332 | 2,052 | -7 | 158 | 7.7 | '23/09/08 | 141 | 143 | 137 | 140 | +0.5 | +0.36 | 4.3 | 2,810 | 2,314 | 1.21 | 3.94 | -584 | -229 | +51.4 | -762 | 3.49 | +377 | 2,384 | -12 | 165 | 6.92 | '23/09/07 | 143.5 | 146 | 137 | 139.5 | -2.5 | -1.76 | 6.34 | 2,266 | 1,904 | 1.19 | 3.19 | -4 | -170 | +12.9 | -161 | 4.47 | +22 | 2,007 | -10 | 177 | 8.82 | '23/09/06 | 143 | 145 | 142 | 142 | -1 | -0.7 | 2.1 | 1,352 | 1,476 | 0.92 | 1.93 | -53 | -72 | -2 | -127 | 4.48 | -22 | 1,985 | -3 | 187 | 9.42 | '23/09/05 | 150.5 | 154.5 | 141.5 | 143 | -8 | -5.3 | 8.61 | 4,186 | 3,642 | 1.15 | 6.16 | +413 | 0 | -86.2 | +327 | 4.57 | -141 | 2,007 | -50 | 190 | 9.47 | '23/09/04 | 155.5 | 157 | 150 | 151 | -3 | -1.95 | 4.55 | 3,502 | 2,821 | 1.24 | 5.36 | -230 | -78 | -213 | -521 | 3.79 | +104 | 2,148 | -12 | 240 | 11.2 | '23/09/01 | 152 | 160 | 149 | 154 | +2 | +1.32 | 7.24 | 8,277 | 7,045 | 1.17 | 12.8 | +1,186 | -85 | -92.9 | +1,008 | 4.17 | -540 | 2,044 | +5 | 252 | 12.3 | '23/08/31 | 151 | 164.5 | 151 | 152 | +2 | +1.33 | 9 | 10,611 | 8,553 | 1.24 | 16.7 | +613 | +165 | -226 | +552 | 2.17 | +26 | 2,584 | +52 | 247 | 9.56 | '23/08/30 | 143 | 155.5 | 139 | 150 | +7.5 | +5.26 | 11.6 | 6,628 | 5,225 | 1.27 | 9.71 | -199 | +271 | +136 | +208 | 1.13 | +439 | 2,558 | +17 | 195 | 7.62 | '23/08/29 | 140 | 145 | 136.5 | 142.5 | -9 | -5.94 | 5.61 | 7,380 | 5,277 | 1.4 | 10.3 | -488 | +340 | -53.1 | -201 | 1.52 | +329 | 2,119 | -118 | 178 | 8.4 | '23/08/28 | 142 | 151.5 | 140.5 | 151.5 | +13.5 | +9.78 | 7.97 | 5,117 | 3,814 | 1.34 | 7.61 | -11 | 0 | +68.9 | +57.9 | 2.26 | +195 | 1,790 | +135 | 296 | 16.5 | '23/08/25 | 143.5 | 143.5 | 133 | 138 | 0 | 0 | 7.61 | 7,657 | 5,448 | 1.41 | 10.6 | -104 | +915 | +34.1 | +845 | 2.26 | -67 | 1,595 | -16 | 161 | 10.1 | '23/08/24 | 128.5 | 138 | 127 | 138 | +12.5 | +9.96 | 8.76 | 4,473 | 3,862 | 1.16 | 6.02 | +776 | +145 | +267 | +1,188 | 2.44 | +11 | 1,662 | +90 | 177 | 10.6 | '23/08/23 | 127 | 131 | 123.5 | 125.5 | +3 | +2.45 | 6.12 | 2,980 | 2,665 | 1.12 | 3.8 | -338 | +346 | +30.9 | +38.9 | 1.12 | +73 | 1,651 | +16 | 87 | 5.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/22 | 128 | 128 | 121 | 122.5 | -4 | -3.16 | 5.53 | 985 | 1,082 | 0.91 | 1.21 | -144 | +125 | +45 | +26 | 1.72 | +25 | 1,578 | -15 | 71 | 4.5 | '23/08/21 | 126.5 | 129 | 125 | 126.5 | 0 | 0 | 3.16 | 1,381 | 1,524 | 0.91 | 1.76 | +7 | +65 | +1.01 | +73 | 1.89 | +8 | 1,553 | +3 | 86 | 5.54 | '23/08/18 | 122.5 | 129.5 | 122.5 | 126.5 | +4 | +3.27 | 5.71 | 3,333 | 2,788 | 1.2 | 4.23 | +426 | +465 | +71 | +962 | 1.87 | -50 | 1,545 | +23 | 83 | 5.37 | '23/08/17 | 112.5 | 124.5 | 112.5 | 122.5 | +9 | +7.93 | 10.6 | 1,930 | 1,852 | 1.04 | 2.32 | +204 | +488 | +77 | +769 | 1.15 | -22 | 1,595 | +8 | 60 | 3.76 | '23/08/16 | 105 | 115 | 103 | 113.5 | +8 | +7.58 | 11.4 | 887 | 837 | 1.06 | 0.99 | -105 | +236 | +55.9 | +187 | 0.85 | -20 | 1,617 | +11 | 52 | 3.22 | '23/08/15 | 106 | 107 | 104.5 | 105.5 | +0.5 | +0.48 | 2.38 | 245 | 232 | 1.06 | 0.26 | +12 | -40 | +2 | -26 | 0.89 | -20 | 1,637 | -8 | 41 | 2.5 | '23/08/14 | 109.5 | 112 | 105 | 105 | -4.5 | -4.11 | 6.39 | 328 | 318 | 1.03 | 0.35 | +4 | +20 | -23 | +1 | 0.87 | +8 | 1,657 | 0 | 49 | 2.96 | '23/08/11 | 110.5 | 113 | 108.5 | 109.5 | -1 | -0.9 | 4.07 | 302 | 286 | 1.06 | 0.33 | +49 | +30 | +6 | +85 | 0.86 | -38 | 1,649 | +7 | 49 | 2.97 | '23/08/10 | 114 | 115.5 | 110 | 110.5 | -4 | -3.49 | 4.8 | 342 | 337 | 1.01 | 0.38 | +5 | +30 | -40 | -5 | 0.78 | -3 | 1,687 | +1 | 42 | 2.49 | '23/08/09 | 116.5 | 116.5 | 114 | 114.5 | -2 | -1.72 | 2.15 | 244 | 733 | 0.33 | 0.28 | +10 | 0 | -2 | +8 | 0.77 | -3 | 1,690 | -1 | 41 | 2.43 | '23/08/08 | 116 | 121 | 115 | 116.5 | -0.5 | -0.43 | 5.13 | 407 | 436 | 0.93 | 0.48 | -33 | +20 | +9 | -4 | 0.75 | +14 | 1,693 | -1 | 42 | 2.48 | '23/08/07 | 120 | 120 | 114 | 117 | -4 | -3.31 | 4.96 | 467 | 558 | 0.84 | 0.55 | -57 | +35 | -2 | -24 | 0.81 | -2 | 1,679 | -17 | 43 | 2.56 | '23/08/04 | 120 | 121 | 117 | 121 | +1.5 | +1.26 | 3.35 | 581 | 646 | 0.9 | 0.69 | +30 | 0 | -6 | +24 | 0.9 | +18 | 1,681 | -13 | 60 | 3.57 | '23/08/02 | 122 | 129 | 118 | 119.5 | -3.5 | -2.85 | 8.94 | 3,025 | 2,529 | 1.2 | 3.74 | -120 | +75 | -21.3 | -66.3 | 0.85 | +19 | 1,663 | +5 | 73 | 4.39 | '23/08/01 | 120.5 | 124 | 116 | 123 | +3.5 | +2.93 | 6.69 | 3,353 | 2,549 | 1.32 | 4.03 | -3 | 0 | +109 | +106 | 1.05 | +15 | 1,644 | +42 | 68 | 4.14 | '23/07/31 | 110.5 | 119.5 | 108 | 119.5 | +10.5 | +9.63 | 10.6 | 1,324 | 985 | 1.34 | 1.53 | -84 | +45 | +70.9 | +31.9 | 1.05 | -65 | 1,629 | +12 | 26 | 1.6 | '23/07/28 | 106.5 | 109.5 | 102 | 109 | +2.5 | +2.35 | 7.04 | 812 | 699 | 1.16 | 0.87 | -44 | +45 | +24.6 | +25.6 | 1.18 | +33 | 1,694 | -7 | 14 | 0.83 | '23/07/27 | 104 | 108 | 104 | 106.5 | +2.5 | +2.4 | 3.85 | 453 | 407 | 1.11 | 0.48 | -64 | +55 | +12.5 | +3.5 | 1.25 | +23 | 1,661 | +2 | 21 | 1.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/26 | 104 | 105.5 | 102.5 | 104 | 0 | 0 | 2.88 | 290 | 316 | 0.92 | 0.3 | -47 | 0 | +6.92 | -40.1 | 1.36 | +20 | 1,638 | -2 | 19 | 1.16 | '23/07/25 | 105 | 105 | 102.5 | 104 | +1 | +0.97 | 2.43 | 341 | 406 | 0.84 | 0.35 | +42 | 0 | +4 | +46 | 1.44 | -8 | 1,618 | -1 | 21 | 1.3 | '23/07/24 | 107 | 107 | 101.5 | 103 | -4 | -3.74 | 5.14 | 751 | 722 | 1.04 | 0.78 | +237 | 0 | +0 | +237 | 1.37 | -47 | 1,626 | -5 | 22 | 1.35 | '23/07/21 | 111 | 111 | 107 | 107 | -4 | -3.6 | 3.6 | 409 | 401 | 1.02 | 0.45 | -117 | 0 | -7.08 | -124 | 0.99 | +12 | 1,673 | +1 | 27 | 1.61 | '23/07/20 | 108.5 | 112.5 | 107 | 111 | +3 | +2.78 | 5.09 | 1,040 | 782 | 1.33 | 1.14 | -69 | 0 | +9 | -60 | 1.21 | +23 | 1,661 | -7 | 26 | 1.57 | '23/07/19 | 108.5 | 111 | 108 | 108 | 0 | 0 | 2.78 | 453 | 472 | 0.96 | 0.5 | -96 | 0 | +7 | -89 | 1.34 | -52 | 1,638 | 0 | 33 | 2.01 | '23/07/18 | 114.5 | 114.5 | 108 | 108 | -5.5 | -4.85 | 5.73 | 855 | 699 | 1.22 | 0.94 | -80 | 0 | +2.78 | -77.2 | 1.33 | -4 | 1,690 | -7 | 33 | 1.95 | '23/07/17 | 115 | 115 | 110.5 | 113.5 | -1 | -0.87 | 3.93 | 679 | 681 | 1 | 0.76 | +37 | 0 | +5.83 | +42.8 | 1.46 | +23 | 1,694 | -5 | 40 | 2.36 | '23/07/14 | 116.5 | 118 | 113.5 | 114.5 | -1.5 | -1.29 | 3.88 | 541 | 556 | 0.97 | 0.63 | +45 | 0 | +6.36 | +51.4 | 1.4 | -5 | 1,671 | -18 | 45 | 2.69 | '23/07/13 | 121.5 | 121.5 | 116 | 116 | -4.5 | -3.73 | 4.56 | 858 | 857 | 1 | 1.01 | +13 | -70 | +16 | -41 | 1.3 | -29 | 1,676 | +12 | 63 | 3.76 | '23/07/12 | 125 | 125 | 119.5 | 120.5 | -4 | -3.21 | 4.42 | 1,126 | 981 | 1.15 | 1.36 | -261 | -65 | +2.61 | -323 | 1.28 | +52 | 1,705 | -1 | 51 | 2.99 | '23/07/11 | 129 | 129.5 | 124.5 | 124.5 | -2.5 | -1.97 | 3.94 | 654 | 577 | 1.13 | 0.83 | 0 | -20 | -16.2 | -36.2 | 1.72 | +26 | 1,653 | -15 | 52 | 3.15 | '23/07/10 | 126.5 | 130 | 124.5 | 127 | +5.5 | +4.53 | 4.53 | 1,493 | 1,263 | 1.18 | 1.91 | +633 | 0 | +8 | +641 | 1.72 | -73 | 1,627 | +45 | 67 | 4.12 | '23/07/07 | 129 | 130.5 | 119 | 121.5 | -7.5 | -5.81 | 8.91 | 1,668 | 1,439 | 1.16 | 2.07 | -290 | -115 | -177 | -582 | 0.65 | -41 | 1,700 | +22 | 22 | 1.29 | '23/07/06 | 133 | 135 | 130.5 | 134.5 | +2 | +1.51 | 3.4 | 1,699 | 1,354 | 1.25 | 2.26 | -118 | 0 | +119 | +0.91 | 1.14 | +59 | 1,741 | 0 | 0 | 0 | '23/07/05 | 130 | 132.5 | 129.5 | 132.5 | +4 | +3.11 | 2.33 | 875 | 790 | 1.11 | 1.15 | +152 | 0 | +60 | +212 | 1.32 | -11 | 1,682 | 0 | 0 | 0 | '23/07/04 | 130 | 130.5 | 127 | 128.5 | 0 | 0 | 2.72 | 436 | 425 | 1.03 | 0.56 | +35 | 0 | +22 | +57 | 1.07 | -37 | 1,693 | -3 | 0 | 0 | '23/07/03 | 127.5 | 129 | 125.5 | 128.5 | +2.5 | +1.98 | 2.78 | 690 | 603 | 1.14 | 0.88 | +205 | -88 | +10 | +127 | 1.01 | -3 | 1,730 | -32 | 3 | 0.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/30 | 127.5 | 127.5 | 125 | 126 | -1.5 | -1.18 | 1.96 | 324 | 369 | 0.88 | 0.41 | -63 | -97 | -1.01 | -161 | 0.67 | +15 | 1,733 | -88 | 35 | 2.02 | '23/06/29 | 127 | 128 | 125 | 127.5 | +0.5 | +0.39 | 2.36 | 462 | 417 | 1.11 | 0.58 | +9 | 0 | -11 | -2 | 0.86 | +1 | 1,718 | -12 | 123 | 7.16 | '23/06/28 | 127 | 128.5 | 124.5 | 127 | +3 | +2.42 | 3.23 | 855 | 826 | 1.04 | 1.08 | +177 | -214 | +20.6 | -16.4 | 0.85 | -43 | 1,717 | -18 | 135 | 7.86 | '23/06/27 | 126.5 | 129.5 | 124 | 124 | -2.5 | -1.98 | 4.35 | 556 | 577 | 0.96 | 0.7 | -109 | -7 | -12.2 | -128 | 0.55 | -26 | 1,760 | -2 | 153 | 8.69 | '23/06/26 | 129 | 129.5 | 126.5 | 126.5 | -2 | -1.56 | 2.33 | 431 | 439 | 0.98 | 0.55 | +31 | -49 | +14 | -4 | 0.74 | -28 | 1,786 | -39 | 155 | 8.68 | '23/06/21 | 132.5 | 132.5 | 128.5 | 128.5 | -2.5 | -1.91 | 3.05 | 505 | 491 | 1.03 | 0.66 | -112 | -4 | +0.38 | -116 | 0.69 | -28 | 1,814 | -9 | 194 | 10.7 | '23/06/20 | 135.5 | 136.5 | 131 | 131 | -2 | -1.5 | 4.14 | 1,359 | 1,246 | 1.09 | 1.81 | -4 | -91 | -7 | -102 | 0.94 | -31 | 1,842 | -9 | 203 | 11 | '23/06/19 | 128 | 136.5 | 127.5 | 133 | +5 | +3.91 | 7.03 | 2,920 | 2,446 | 1.19 | 3.9 | +247 | +90 | +32.8 | +370 | 0.94 | +74 | 1,873 | -2 | 212 | 11.3 | '23/06/16 | 129.5 | 132 | 127.5 | 128 | -0.5 | -0.39 | 3.5 | 652 | 607 | 1.07 | 0.84 | -148 | -22 | -16 | -186 | 0.52 | +3 | 1,799 | -12 | 214 | 11.9 | '23/06/15 | 125 | 129 | 124 | 128.5 | +3.5 | +2.8 | 4 | 728 | 687 | 1.06 | 0.93 | +96 | -18 | +29 | +107 | 0.77 | -6 | 1,796 | +10 | 226 | 12.6 | '23/06/14 | 127.5 | 129 | 125 | 125 | -2 | -1.57 | 3.15 | 479 | 693 | 0.69 | 0.61 | -77 | 0 | -1 | -78 | 0.61 | +10 | 1,802 | -2 | 216 | 12 | '23/06/13 | 129 | 129 | 125 | 127 | 0 | 0 | 3.15 | 556 | 583 | 0.95 | 0.71 | +48.1 | -24 | 0 | +24.1 | 0.74 | -26 | 1,792 | -23 | 218 | 12.2 | '23/06/12 | 132.5 | 133 | 126 | 127 | -5 | -3.79 | 5.3 | 1,259 | 1,176 | 1.07 | 1.62 | +53 | 0 | -11.3 | +41.7 | 0.66 | -222 | 1,818 | -16 | 241 | 13.3 | '23/06/09 | 136 | 136.5 | 132 | 132 | -2.5 | -1.86 | 3.35 | 1,133 | 1,039 | 1.09 | 1.51 | -177 | 0 | -7.74 | -185 | 0.57 | -165 | 2,040 | -15 | 257 | 12.6 | '23/06/08 | 136 | 137.5 | 134 | 134.5 | -2 | -1.47 | 2.56 | 1,107 | 1,127 | 0.98 | 1.5 | +58 | 0 | -21 | +37 | 0.87 | -59 | 2,205 | +3 | 272 | 12.3 | '23/06/07 | 136 | 145.5 | 135.5 | 136.5 | +3.5 | +2.63 | 7.52 | 5,742 | 4,342 | 1.32 | 8.02 | -96 | +45 | +32.8 | -18.2 | 0.77 | +233 | 2,264 | -3 | 269 | 11.9 | '23/06/06 | 136 | 137.5 | 132.5 | 133 | -1.5 | -1.12 | 3.72 | 888 | 789 | 1.13 | 1.19 | -228 | 0 | -45.1 | -273 | 0.93 | +58 | 2,031 | -1 | 272 | 13.4 | '23/06/05 | 132.5 | 137.5 | 132.5 | 134.5 | +2.5 | +1.89 | 3.79 | 1,566 | 1,272 | 1.23 | 2.12 | +423 | +71 | +52.8 | +547 | 1.32 | -42 | 1,973 | -1 | 273 | 13.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/02 | 136.5 | 136.5 | 132 | 132 | -2 | -1.49 | 3.36 | 1,195 | 980 | 1.22 | 1.6 | -205 | 0 | -17.5 | -222 | 0.6 | +21 | 2,015 | -8 | 274 | 13.6 | '23/06/01 | 135 | 137.5 | 133.5 | 134 | -1.5 | -1.11 | 2.95 | 1,259 | 1,185 | 1.06 | 1.7 | -62 | 0 | -12.2 | -74.2 | 0.95 | -5 | 1,994 | -1 | 282 | 14.1 | '23/05/31 | 132.5 | 136.5 | 132 | 135.5 | +3.5 | +2.65 | 3.41 | 1,315 | 1,151 | 1.14 | 1.77 | +268 | +36 | +38 | +342 | 1.05 | -69 | 1,999 | +2 | 283 | 14.2 | '23/05/30 | 134.5 | 139.5 | 132 | 132 | -1.5 | -1.12 | 5.62 | 1,900 | 1,623 | 1.17 | 2.56 | -245 | 0 | -3 | -248 | 0.6 | +100 | 2,068 | -23 | 281 | 13.6 | '23/05/29 | 132.5 | 136 | 130 | 133.5 | +1.5 | +1.14 | 4.55 | 1,449 | 1,273 | 1.14 | 1.93 | +8 | +73 | -1.27 | +79.7 | 0.99 | +5 | 1,968 | +4 | 304 | 15.4 | '23/05/26 | 132 | 133 | 128 | 132 | -0.5 | -0.38 | 3.77 | 1,327 | 1,213 | 1.09 | 1.74 | +254 | 0 | +10.5 | +264 | 0.98 | -62 | 1,963 | +7 | 300 | 15.3 | '23/05/25 | 138 | 138 | 132 | 132.5 | -5.5 | -3.99 | 4.35 | 1,592 | 1,684 | 0.95 | 2.14 | -50 | 0 | -5.32 | -55.4 | 0.55 | -75 | 2,025 | +7 | 293 | 14.5 | '23/05/24 | 137 | 145 | 136.5 | 138 | +2.5 | +1.85 | 6.27 | 5,050 | 4,463 | 1.13 | 7.09 | -198 | 0 | -66 | -264 | 0.63 | -114 | 2,100 | -9 | 286 | 13.6 | '23/05/23 | 135 | 137 | 131.5 | 135.5 | +1.5 | +1.12 | 4.1 | 2,064 | 1,690 | 1.22 | 2.78 | +15 | +80 | +7.46 | +102 | 0.97 | +4 | 2,214 | +21 | 295 | 13.3 | '23/05/22 | 133.5 | 137.5 | 133 | 134 | +2 | +1.52 | 3.41 | 2,727 | 2,323 | 1.17 | 3.68 | -257 | +200 | -3.89 | -60.9 | 0.94 | +9 | 2,210 | +4 | 274 | 12.4 | '23/05/19 | 126 | 137.5 | 125 | 132 | +7 | +5.6 | 10 | 7,059 | 5,296 | 1.33 | 9.49 | -423 | +121 | +63 | -239 | 1.38 | +414 | 2,201 | +23 | 270 | 12.3 | '23/05/18 | 130 | 130 | 125 | 125 | -3 | -2.34 | 3.91 | 1,344 | 1,192 | 1.13 | 1.7 | -255 | 0 | -13.4 | -268 | 2.09 | +23 | 1,787 | -48 | 247 | 13.8 | '23/05/17 | 126.5 | 131 | 125 | 128 | +2 | +1.59 | 4.76 | 1,885 | 1,626 | 1.16 | 2.42 | -359 | 0 | +10.7 | -348 | 2.52 | +64 | 1,764 | -16 | 295 | 16.7 | '23/05/16 | 123.5 | 127.5 | 123.5 | 126 | -0.5 | -0.4 | 3.16 | 1,582 | 1,261 | 1.25 | 1.99 | +150 | 0 | +5.06 | +155 | 3.13 | -35 | 1,700 | -16 | 311 | 18.3 | '23/05/15 | 127.5 | 128 | 123 | 126.5 | -3.5 | -2.69 | 3.85 | 1,835 | 1,487 | 1.23 | 2.3 | +249 | 0 | -23 | +226 | 2.88 | -46 | 1,735 | -54 | 327 | 18.8 | '23/05/12 | 128.5 | 130.5 | 126 | 130 | +2 | +1.56 | 3.52 | 2,055 | 1,605 | 1.28 | 2.64 | -124 | 0 | +3.52 | -120 | 2.38 | -9 | 1,781 | -32 | 381 | 21.4 | '23/05/11 | 134.5 | 136 | 126.5 | 128 | -5 | -3.76 | 7.14 | 2,851 | 2,342 | 1.22 | 3.69 | +790 | 0 | -3.41 | +787 | 2.59 | -128 | 1,790 | -2 | 413 | 23.1 | '23/05/10 | 136.5 | 137.5 | 133 | 133 | -1 | -0.75 | 3.36 | 2,582 | 2,077 | 1.24 | 3.48 | -377 | 0 | -1.01 | -378 | 1.34 | -42 | 1,918 | -73 | 415 | 21.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/09 | 138.5 | 139 | 131.5 | 134 | -6 | -4.29 | 5.36 | 3,752 | 2,875 | 1.3 | 5.05 | +425 | 0 | -24.2 | +401 | 1.97 | -229 | 1,960 | -23 | 488 | 24.9 | '23/05/08 | 142 | 142.5 | 138 | 140 | -0.5 | -0.36 | 3.2 | 2,281 | 1,796 | 1.27 | 3.19 | +227 | 0 | -49 | +178 | 1.17 | +13 | 2,189 | -20 | 511 | 23.3 | '23/05/05 | 144 | 145 | 140 | 140.5 | -3 | -2.09 | 3.48 | 2,738 | 2,331 | 1.17 | 3.89 | +212 | 0 | +6.2 | +218 | 0.78 | -55 | 2,176 | -35 | 531 | 24.4 | '23/05/04 | 148.5 | 149.5 | 140.5 | 143.5 | -3 | -2.05 | 6.14 | 4,257 | 3,700 | 1.15 | 6.11 | -40 | -200 | -36 | -276 | 0.43 | -42 | 2,231 | -12 | 566 | 25.4 | '23/05/03 | 146.5 | 156 | 146 | 146.5 | +1.5 | +1.03 | 6.9 | 8,289 | 6,422 | 1.29 | 12.4 | +44 | 0 | +1.25 | +45.3 | 0.49 | -6 | 2,273 | +11 | 578 | 25.4 | '23/05/02 | 150.5 | 152 | 143.5 | 145 | -3 | -2.03 | 5.74 | 5,394 | 4,197 | 1.29 | 7.93 | -57 | 0 | -80.5 | -138 | 0.42 | +69 | 2,279 | -10 | 567 | 24.9 | '23/04/28 | 151 | 156.5 | 148 | 148 | 0 | 0 | 5.74 | 11,559 | 8,561 | 1.35 | 17.5 | +71 | 0 | +22.7 | +93.7 | 0.52 | -8 | 2,210 | +106 | 577 | 26.1 | '23/04/27 | 145.5 | 153.5 | 144.5 | 148 | +2.5 | +1.72 | 6.19 | 17,268 | 11,596 | 1.49 | 25.8 | -580 | +61 | +37.3 | -482 | 0.4 | +486 | 2,218 | -21 | 471 | 21.2 |
交易 日期 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 交易 日期 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 交易 日期 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 交易 日期 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 交易 日期 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 交易 日期 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 交易 日期 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 交易 日期 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 交易 日期 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 交易 日期 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 交易 日期 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 交易 日期 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 交易 日期 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 交易 日期 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|