| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 214.5 | 238 | -23.5 | -9.87% | 0% | 214.5 | 214.5 | 214.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,786 | 5.98 億 | 4,898 | 0.6 張/筆 | 214.5 元 | 3.86 | 10.09 | 0.23 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 965 | 2.3 億 | 1,488 | 0.6 張/筆 | 238.5 元 | -0.5 (-0.21%) | 連漲連跌: 連3跌 ( -24.5元 / -10.25%)
財報評分: 最新55分 / 平均53分 上市指數: 15914.7 (50.75 / +0.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/03/24 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 134 | 69 | +65 | 連買5日 | 53,338 | 27.98% | 23,289 | 13,754 | +9,535 | 5% | | 金額(元) | 2,877萬 | 1,480萬 | +1,397萬 | - | - | 50.5億 | 30億 | +20.4億 | - | | 投信 | 張數 | 33 | 0 | +33 | 無→買 | - | - | 345 | 115 | +230 | 0.12% | | 金額(元) | 708萬 | 0 | +708萬 | - | - | 7,364萬 | 2,443萬 | +4,922萬 | - | | 自營商 | 張數 | 9 | 43 | -34 | 連3買→3賣 | - | - | 2,199 | 1,379 | +820 | 0.43% | | 金額(元) | 193萬 | 912萬 | -719萬 | - | - | 4.73億 | 3.06億 | +1.68億 | - | | 總計 | 張數 | 176 | 112 | +65 | 連買10日 | - | - | 25,833 | 15,247 | +10,585 | 5.55% | | 金額(元) | 3,778萬 | 2,392萬 | +1,386萬 | - | - | 55.9億 | 33.3億 | +22.6億 | - | | 2023/03/24 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 134 | 69 | +65 | 連買5日 | - | - | 23,289 | 13,754 | +9,535 | 5% | | 金額(元) | 2,877萬 | 1,480萬 | +1,397萬 | - | - | 50.5億 | 30億 | +20.4億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 134 | 69 | +65 | 連買5日 | 53,338 | 27.98% | 23,289 | 13,754 | +9,535 | 5% | | 金額(元) | 2,877萬 | 1,480萬 | +1,397萬 | - | - | 50.5億 | 30億 | +20.4億 | - | | 投信 | 合計 | 張數 | 33 | 0 | +33 | 無→買 | - | - | 345 | 115 | +230 | 0.12% | | 金額(元) | 708萬 | 0 | +708萬 | - | - | 7,364萬 | 2,443萬 | +4,922萬 | - | | 自營商 | 自行
買賣 | 張數 | 9 | 0 | +9 | 連2賣→買 | - | - | 1,582 | 1,065 | +517 | 0.27% | | 金額(元) | 193萬 | 0 | +193萬 | - | - | 3.37億 | 2.37億 | +9,998萬 | - | | 避險 | 張數 | 0 | 43 | -43 | 連3買→3賣 | - | - | 616 | 313 | +303 | 0.16% | | 金額(元) | 0 | 912萬 | -912萬 | - | - | 1.36億 | 6,863萬 | +6,763萬 | - | | 合計 | 張數 | 9 | 43 | -34 | 連3買→3賣 | - | - | 2,199 | 1,379 | +820 | 0.43% | | 金額(元) | 193萬 | 912萬 | -719萬 | - | - | 4.73億 | 3.06億 | +1.68億 | - | | 總計 | 張數 | 176 | 112 | +65 | 連買10日 | - | - | 25,833 | 15,247 | +10,585 | 5.55% | | 金額(元) | 3,778萬 | 2,392萬 | +1,386萬 | - | - | 55.9億 | 33.3億 | +22.6億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
214.5元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 229.1
(345) | 233.8
(680) | 235.7
(2,313) | 228.4
(7,646) | 228.8
(1.13萬) | 215.1
(2.43萬) | 194.8
(4.21萬) | 185.5
(6.39萬) | 195
(13.6萬) | 202.1
(23萬) | 175.2
(38.6萬) | 124.7
(63.3萬) | 216.6
(2.33萬) | 每股賣出均價
(累計賣張) | 228.8
(172) | 234.4
(402) | 235.4
(1,037) | 227.9
(4,654) | 228.6
(7,187) | 216.2
(1.46萬) | 189.4
(2.94萬) | 180
(5.61萬) | 196
(13萬) | 202.6
(23.2萬) | 176.1
(39.1萬) | 132.5
(58.9萬) | 218.4
(1.38萬) | 買賣超張數
(佔發行量) | +173
(0.09%) | +278
(0.15%) | +1,276
(0.67%) | +2,992
(1.57%) | +4,097
(2.15%) | +9,649
(5.06%) | +1.27萬
(6.67%) | +7,742
(4.06%) | +5,977
(3.14%) | -1,236
(0.65%) | -5,403
(2.83%) | +4.34萬
(22.75%) | +9,535
(5%) | 買賣超金額
(佔成交額) | +3,972萬
(4.8%) | +6,471萬
(6.03%) | +3.01億
(14.57%) | +6.85億
(16.9%) | +9.39億
(14.99%) | +20.6億
(15.01%) | +26.4億
(12.51%) | +17.5億
(5.13%) | +10.3億
(1.16%) | -3.73億
(0.22%) | -13億
(0.45%) | +8.08億
(0.23%) | +20.4億
(15.44%) | 目前股價
214.5元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 214.5
(33) | 214.5
(33) | 214.5
(33) | 223.6
(155) | 224.3
(168) | 195.9
(764) | 187.4
(2,863) | 183.7
(5,870) | 189.3
(8,227) | 197
(1.06萬) | 188.1
(1.85萬) | 157.7
(2.4萬) | 213.5
(345) | 每股賣出均價
(累計賣張) | -
(0) | 238.6
(1) | 234.9
(14) | 230.7
(28.4) | 230.3
(37.1) | 211.8
(119) | 188.3
(269) | 153.5
(3,823) | 172.2
(1.73萬) | 180.3
(2.3萬) | 177
(2.49萬) | 155.7
(3.02萬) | 212.9
(115) | 買賣超張數
(佔發行量) | +33
(0.02%) | +32
(0.02%) | +19
(0.01%) | +127
(0.07%) | +131
(0.07%) | +645
(0.34%) | +2,593
(1.36%) | +2,047
(1.07%) | -9,057
(4.75%) | -1.25萬
(6.54%) | -6,357
(3.34%) | -6,223
(3.26%) | +230
(0.12%) | 買賣超金額
(佔成交額) | +708萬
(0.86%) | +684萬
(0.64%) | +379萬
(0.18%) | +2,811萬
(0.69%) | +2,912萬
(0.46%) | +1.25億
(0.91%) | +4.86億
(2.31%) | +4.91億
(1.44%) | -14.2億
(1.61%) | -20.7億
(1.22%) | -9.2億
(0.32%) | -9.21億
(0.26%) | +4,922萬
(0.37%) | 目前股價
214.5元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 229.6
(24.4) | 231.1
(29.4) | 234.8
(229) | 232.2
(320) | 231.2
(591) | 214.2
(2,269) | 200.2
(3,154) | 185.3
(6,387) | 195.5
(1.66萬) | 202
(2.81萬) | 172.9
(6.08萬) | 153.7
(7.19萬) | 215.3
(2,199) | 每股賣出均價
(累計賣張) | 231.4
(143) | 231.9
(154) | 232.9
(209) | 228.4
(526) | 229.1
(858) | 218.4
(1,500) | 198.4
(2,424) | 182.8
(5,528) | 192.7
(1.22萬) | 202.5
(2.35萬) | 172.1
(5.01萬) | 149.6
(6.12萬) | 221.9
(1,379) | 買賣超張數
(佔發行量) | -119
(0.06%) | -125
(0.07%) | +20
(0.01%) | -206
(0.11%) | -267
(0.14%) | +769
(0.4%) | +730
(0.38%) | +859
(0.45%) | +4,347
(2.28%) | +4,630
(2.43%) | +1.07萬
(5.59%) | +1.07萬
(5.61%) | +820
(0.43%) | 買賣超金額
(佔成交額) | -2,759萬
(3.33%) | -2,902萬
(2.7%) | +511萬
(0.25%) | -4,593萬
(1.13%) | -5,987萬
(0.96%) | +1.58億
(1.15%) | +1.51億
(0.72%) | +1.73億
(0.51%) | +8.83億
(1%) | +9.23億
(0.54%) | +18.8億
(0.65%) | +18.9億
(0.54%) | +1.68億
(1.27%) | 目前股價
214.5元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 228
(402) | 232.8
(742) | 235.3
(2,575) | 228.4
(8,121) | 228.9
(1.2萬) | 214.5
(2.73萬) | 194.7
(4.81萬) | 185.4
(7.61萬) | 194.7
(16萬) | 201.9
(26.9萬) | 175.4
(46.5萬) | 128.7
(72.9萬) | 216.5
(2.58萬) | 每股賣出均價
(累計賣張) | 230
(315) | 233.7
(557) | 235
(1,260) | 228
(5,209) | 228.6
(8,082) | 216.3
(1.62萬) | 190
(3.21萬) | 178.7
(6.55萬) | 193.2
(15.9萬) | 200.8
(27.8萬) | 175.7
(46.6萬) | 135.1
(68.1萬) | 218.7
(1.52萬) | 買賣超張數
(佔發行量) | +87
(0.05%) | +185
(0.1%) | +1,315
(0.69%) | +2,912
(1.53%) | +3,961
(2.08%) | +1.11萬
(5.8%) | +1.6萬
(8.41%) | +1.06萬
(5.59%) | +1,267
(0.66%) | -9,064
(4.76%) | -1,098
(0.58%) | +4.78萬
(25.1%) | +1.06萬
(5.55%) | 買賣超金額
(佔成交額) | +1,921萬
(2.32%) | +4,254萬
(3.96%) | +3.1億
(15.01%) | +6.68億
(16.46%) | +9.09億
(14.5%) | +23.4億
(17.07%) | +32.7億
(15.53%) | +24.1億
(7.08%) | +4.9億
(0.55%) | -15.2億
(0.89%) | -3.4億
(0.12%) | +17.8億
(0.51%) | +22.6億
(17.08%) |
目前股價
214.5元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 229.1
(345) | 233.8
(680) | 235.7
(2,313) | 228.4
(7,646) | 228.8
(1.13萬) | 215.1
(2.43萬) | 194.8
(4.21萬) | 185.5
(6.39萬) | 195
(13.6萬) | 202.1
(23萬) | 175.2
(38.6萬) | 173.1
(39.3萬) | 216.6
(2.33萬) | 每股賣出均價
(累計賣張) | 228.8
(172) | 234.4
(402) | 235.4
(1,037) | 227.9
(4,654) | 228.6
(7,187) | 216.2
(1.46萬) | 189.4
(2.94萬) | 180
(5.61萬) | 196
(13萬) | 202.6
(23.2萬) | 176.1
(39.1萬) | 173.7
(39.9萬) | 218.4
(1.38萬) | 買賣超張數
(佔發行量) | +173
(0.09%) | +278
(0.15%) | +1,276
(0.67%) | +2,992
(1.57%) | +4,097
(2.15%) | +9,649
(5.06%) | +1.27萬
(6.67%) | +7,742
(4.06%) | +5,977
(3.14%) | -1,236
(0.65%) | -5,403
(2.83%) | -6,686
(3.51%) | +9,535
(5%) | 買賣超金額
(佔成交額) | +3,972萬
(4.8%) | +6,471萬
(6.03%) | +3.01億
(14.57%) | +6.85億
(16.9%) | +9.39億
(14.99%) | +20.6億
(15.01%) | +26.4億
(12.51%) | +17.5億
(5.13%) | +10.3億
(1.16%) | -3.73億
(0.22%) | -13億
(0.45%) | -13.7億
(0.39%) | +20.4億
(15.44%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 229.1
(345) | 233.8
(680) | 235.7
(2,313) | 228.4
(7,646) | 228.8
(1.13萬) | 215.1
(2.43萬) | 194.8
(4.21萬) | 185.5
(6.39萬) | 195
(13.6萬) | 202.1
(23萬) | 175.2
(38.6萬) | 124.7
(63.3萬) | 216.6
(2.33萬) | 每股賣出均價
(累計賣張) | 228.8
(172) | 234.4
(402) | 235.4
(1,037) | 227.9
(4,654) | 228.6
(7,187) | 216.2
(1.46萬) | 189.4
(2.94萬) | 180
(5.61萬) | 196
(13萬) | 202.6
(23.2萬) | 176.1
(39.1萬) | 132.5
(58.9萬) | 218.4
(1.38萬) | 買賣超張數
(佔發行量) | +173
(0.09%) | +278
(0.15%) | +1,276
(0.67%) | +2,992
(1.57%) | +4,097
(2.15%) | +9,649
(5.06%) | +1.27萬
(6.67%) | +7,742
(4.06%) | +5,977
(3.14%) | -1,236
(0.65%) | -5,403
(2.83%) | +4.34萬
(22.75%) | +9,535
(5%) | 買賣超金額
(佔成交額) | +3,972萬
(4.8%) | +6,471萬
(6.03%) | +3.01億
(14.57%) | +6.85億
(16.9%) | +9.39億
(14.99%) | +20.6億
(15.01%) | +26.4億
(12.51%) | +17.5億
(5.13%) | +10.3億
(1.16%) | -3.73億
(0.22%) | -13億
(0.45%) | +8.08億
(0.23%) | +20.4億
(15.44%) | 目前股價
214.5元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 214.5
(33) | 214.5
(33) | 214.5
(33) | 223.6
(155) | 224.3
(168) | 195.9
(764) | 187.4
(2,863) | 183.7
(5,870) | 189.3
(8,227) | 197
(1.06萬) | 188.1
(1.85萬) | 157.7
(2.4萬) | 213.5
(345) | 每股賣出均價
(累計賣張) | -
(0) | 238.6
(1) | 234.9
(14) | 230.7
(28.4) | 230.3
(37.1) | 211.8
(119) | 188.3
(269) | 153.5
(3,823) | 172.2
(1.73萬) | 180.3
(2.3萬) | 177
(2.49萬) | 155.7
(3.02萬) | 212.9
(115) | 買賣超張數
(佔發行量) | +33
(0.02%) | +32
(0.02%) | +19
(0.01%) | +127
(0.07%) | +131
(0.07%) | +645
(0.34%) | +2,593
(1.36%) | +2,047
(1.07%) | -9,057
(4.75%) | -1.25萬
(6.54%) | -6,357
(3.34%) | -6,223
(3.26%) | +230
(0.12%) | 買賣超金額
(佔成交額) | +708萬
(0.86%) | +684萬
(0.64%) | +379萬
(0.18%) | +2,811萬
(0.69%) | +2,912萬
(0.46%) | +1.25億
(0.91%) | +4.86億
(2.31%) | +4.91億
(1.44%) | -14.2億
(1.61%) | -20.7億
(1.22%) | -9.2億
(0.32%) | -9.21億
(0.26%) | +4,922萬
(0.37%) | 目前股價
214.5元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 217.6
(10.4) | 224.5
(15.4) | 232.6
(52.2) | 230.4
(75.2) | 229.7
(272) | 211.9
(1,638) | 197
(2,317) | 182.8
(4,695) | 191.7
(7,782) | 200.4
(1.22萬) | 174.4
(2.04萬) | 139.3
(2.85萬) | 213.1
(1,582) | 每股賣出均價
(累計賣張) | 238.5
(72.7) | 238.5
(81.7) | 237.8
(115) | 229.4
(380) | 229.7
(666) | 219
(1,166) | 198.6
(1,888) | 183.1
(4,111) | 189
(8,185) | 195.6
(1.15萬) | 170.8
(1.97萬) | 136.1
(2.78萬) | 222.7
(1,065) | 買賣超張數
(佔發行量) | -62.4
(0.03%) | -66.3
(0.03%) | -62.5
(0.03%) | -305
(0.16%) | -393
(0.21%) | +473
(0.25%) | +429
(0.23%) | +584
(0.31%) | -403
(0.21%) | +778
(0.41%) | +643
(0.34%) | +735
(0.39%) | +517
(0.27%) | 買賣超金額
(佔成交額) | -1,509萬
(1.82%) | -1,604萬
(1.49%) | -1,514萬
(0.73%) | -6,990萬
(1.72%) | -9,040萬
(1.44%) | +9,196萬
(0.67%) | +8,155萬
(0.39%) | +1.05億
(0.31%) | -5,560萬
(0.06%) | +2.11億
(0.12%) | +1.84億
(0.06%) | +1.91億
(0.05%) | +9,998萬
(0.76%) | | 避險 | 每股買進均價
(累計買張) | 238.5
(14) | 238.5
(14) | 235.4
(177) | 232.7
(244) | 232.5
(318) | 220.2
(630) | 209.1
(838) | 192.4
(1,692) | 198.8
(8,779) | 203.2
(1.59萬) | 172.2
(4.04萬) | 170.1
(4.11萬) | 221.1
(616) | 每股賣出均價
(累計賣張) | 224
(70.7) | 224.4
(72.7) | 226.9
(94.7) | 225.9
(146) | 226.9
(192) | 216.6
(334) | 197.5
(537) | 181.9
(1,417) | 200.2
(4,029) | 209.1
(1.2萬) | 173
(3.04萬) | 170.3
(3.11萬) | 219
(313) | 買賣超張數
(佔發行量) | -56.7
(0.03%) | -58.7
(0.03%) | +82.6
(0.04%) | +98.7
(0.05%) | +127
(0.07%) | +296
(0.16%) | +301
(0.16%) | +274
(0.14%) | +4,750
(2.49%) | +3,853
(2.02%) | +1萬
(5.26%) | +1.01萬
(5.28%) | +303
(0.16%) | 買賣超金額
(佔成交額) | -1,250萬
(1.51%) | -1,298萬
(1.21%) | +2,025萬
(0.98%) | +2,397萬
(0.59%) | +3,053萬
(0.49%) | +6,637萬
(0.48%) | +6,911萬
(0.33%) | +6,768萬
(0.2%) | +9.39億
(1.06%) | +7.12億
(0.42%) | +17億
(0.59%) | +17億
(0.49%) | +6,763萬
(0.51%) | | 合計 | 每股買進均價
(累計買張) | 229.6
(24.4) | 231.1
(29.4) | 234.8
(229) | 232.2
(320) | 231.2
(591) | 214.2
(2,269) | 200.2
(3,154) | 185.3
(6,387) | 195.5
(1.66萬) | 202
(2.81萬) | 172.9
(6.08萬) | 153.7
(7.19萬) | 215.3
(2,199) | 每股賣出均價
(累計賣張) | 231.4
(143) | 231.9
(154) | 232.9
(209) | 228.4
(526) | 229.1
(858) | 218.4
(1,500) | 198.4
(2,424) | 182.8
(5,528) | 192.7
(1.22萬) | 202.5
(2.35萬) | 172.1
(5.01萬) | 149.6
(6.12萬) | 221.9
(1,379) | 買賣超張數
(佔發行量) | -119
(0.06%) | -125
(0.07%) | +20
(0.01%) | -206
(0.11%) | -267
(0.14%) | +769
(0.4%) | +730
(0.38%) | +859
(0.45%) | +4,347
(2.28%) | +4,630
(2.43%) | +1.07萬
(5.59%) | +1.07萬
(5.61%) | +820
(0.43%) | 買賣超金額
(佔成交額) | -2,759萬
(3.33%) | -2,902萬
(2.7%) | +511萬
(0.25%) | -4,593萬
(1.13%) | -5,987萬
(0.96%) | +1.58億
(1.15%) | +1.51億
(0.72%) | +1.73億
(0.51%) | +8.83億
(1%) | +9.23億
(0.54%) | +18.8億
(0.65%) | +18.9億
(0.54%) | +1.68億
(1.27%) | 目前股價
214.5元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 228
(402) | 232.8
(742) | 235.3
(2,575) | 228.4
(8,121) | 228.9
(1.2萬) | 214.5
(2.73萬) | 194.7
(4.81萬) | 185.4
(7.61萬) | 194.7
(16萬) | 201.9
(26.9萬) | 175.4
(46.5萬) | 128.7
(72.9萬) | 216.5
(2.58萬) | 每股賣出均價
(累計賣張) | 230
(315) | 233.7
(557) | 235
(1,260) | 228
(5,209) | 228.6
(8,082) | 216.3
(1.62萬) | 190
(3.21萬) | 178.7
(6.55萬) | 193.2
(15.9萬) | 200.8
(27.8萬) | 175.7
(46.6萬) | 135.1
(68.1萬) | 218.7
(1.52萬) | 買賣超張數
(佔發行量) | +87
(0.05%) | +185
(0.1%) | +1,315
(0.69%) | +2,912
(1.53%) | +3,961
(2.08%) | +1.11萬
(5.8%) | +1.6萬
(8.41%) | +1.06萬
(5.59%) | +1,267
(0.66%) | -9,064
(4.76%) | -1,098
(0.58%) | +4.78萬
(25.1%) | +1.06萬
(5.55%) | 買賣超金額
(佔成交額) | +1,921萬
(2.32%) | +4,254萬
(3.96%) | +3.1億
(15.01%) | +6.68億
(16.46%) | +9.09億
(14.5%) | +23.4億
(17.07%) | +32.7億
(15.53%) | +24.1億
(7.08%) | +4.9億
(0.55%) | -15.2億
(0.89%) | -3.4億
(0.12%) | +17.8億
(0.51%) | +22.6億
(17.08%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 03/24 | 214.5 | -23.5 | -9.87 | 2,786 | 134 | 69 | +65.1 | 53,338 | 28 | 33 | 0 | +33 | 9 | 42.5 | -33.5 | 176 | 112 | +64.6 | | 03/23 | 238 | -0.5 | -0.21 | 965 | 211 | 103 | +108 | 53,203 | 27.9 | 0 | 0 | 0 | 15.4 | 101 | -85.6 | 226 | 204 | +22.4 | | 03/22 | 238.5 | -0.5 | -0.21 | 1,032 | 335 | 230 | +105 | 53,203 | 27.9 | 0 | 1 | -1 | 5 | 11 | -5.96 | 340 | 242 | +97.8 | | 03/21 | 239 | +2.5 | +1.06 | 1,648 | 728 | 221 | +507 | 53,210 | 27.9 | 0 | 0 | 0 | 35.2 | 15 | +20.2 | 763 | 236 | +527 | | 03/20 | 236.5 | +8.5 | +3.73 | 2,549 | 905 | 414 | +491 | 52,769 | 27.7 | 0 | 13 | -13 | 165 | 40 | +125 | 1,070 | 467 | +603 | | 03/17 | 228 | +7 | +3.17 | 3,094 | 2,173 | 2,222 | -48.7 | 52,270 | 27.4 | 122 | 0 | +122 | 52.8 | 23 | +29.8 | 2,348 | 2,245 | +103 | | 03/16 | 221 | -3 | -1.34 | 1,771 | 1,056 | 302 | +754 | 52,214 | 27.4 | 0 | 0 | 0 | 12.5 | 39.1 | -26.6 | 1,069 | 341 | +727 | | 03/15 | 224 | 0 | 0 | 1,247 | 797 | 451 | +346 | 51,426 | 27 | 0 | 0 | 0 | 9.34 | 154 | -145 | 806 | 605 | +201 | | 03/14 | 224 | -5 | -2.18 | 1,317 | 511 | 303 | +208 | 51,039 | 26.8 | 0 | 14 | -14 | 6 | 19.8 | -13.8 | 517 | 337 | +180 | | 03/13 | 229 | +0.5 | +0.22 | 1,406 | 796 | 340 | +456 | 50,802 | 26.6 | 0 | 0.38 | -0.38 | 9.48 | 80.6 | -71.1 | 805 | 421 | +385 | | 03/10 | 228.5 | -6 | -2.56 | 1,354 | 382 | 444 | -61.9 | 50,339 | 26.4 | 6 | 0 | +6 | 11 | 151 | -140 | 399 | 595 | -196 | | 03/09 | 234.5 | +1 | +0.43 | 797 | 531 | 188 | +343 | 50,373 | 26.4 | 0 | 0 | 0 | 20 | 55 | -35 | 551 | 243 | +308 | | 03/08 | 233.5 | -1.5 | -0.64 | 793 | 129 | 388 | -259 | 50,001 | 26.2 | 1 | 0 | +1 | 20 | 31.8 | -11.8 | 150 | 420 | -270 | | 03/07 | 235 | +2 | +0.86 | 774 | 177 | 54 | +123 | 50,256 | 26.4 | 6 | 3 | +3 | 14.5 | 2 | +12.5 | 198 | 59 | +139 | | 03/06 | 233 | +3.5 | +1.53 | 835 | 280 | 113 | +167 | 50,133 | 26.3 | 0 | 0 | 0 | 70.8 | 6 | +64.8 | 351 | 119 | +232 | | 03/03 | 229.5 | -0.5 | -0.22 | 1,193 | 394 | 345 | +48.7 | 49,951 | 26.2 | 0 | 0 | 0 | 28 | 18.4 | +9.62 | 422 | 363 | +58.3 | | 03/02 | 230 | +0.5 | +0.22 | 706 | 294 | 174 | +120 | 49,963 | 26.2 | 0 | 0.38 | -0.38 | 8.05 | 21 | -12.9 | 302 | 195 | +106 | | 03/01 | 229.5 | +4 | +1.77 | 1,253 | 714 | 361 | +354 | 49,843 | 26.2 | 0 | 0 | 0 | 43.4 | 18 | +25.4 | 758 | 379 | +379 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 02/24 | 225.5 | +0.5 | +0.22 | 677 | 358 | 192 | +166 | 49,482 | 26 | 0 | 0.38 | -0.38 | 49 | 11 | +38 | 407 | 203 | +204 | | 02/23 | 225 | +1.5 | +0.67 | 1,236 | 379 | 273 | +106 | 49,318 | 25.9 | 0 | 5 | -5 | 6.54 | 17 | -10.5 | 385 | 295 | +90.1 | | 02/22 | 223.5 | +0.5 | +0.22 | 960 | 300 | 169 | +131 | 49,190 | 25.8 | 0 | 0 | 0 | 19.4 | 20 | -0.59 | 320 | 189 | +131 | | 02/21 | 223 | +3 | +1.36 | 1,179 | 316 | 172 | +144 | 49,047 | 25.7 | 0 | 4 | -4 | 57.9 | 20 | +37.9 | 374 | 196 | +178 | | 02/20 | 220 | +2 | +0.92 | 1,247 | 185 | 260 | -75 | 48,889 | 25.6 | 0 | 0 | 0 | 53 | 22 | +31 | 238 | 282 | -44 | | 02/17 | 218 | -1.5 | -0.68 | 655 | 130 | 196 | -66 | 48,954 | 25.7 | 10 | 0.38 | +9.62 | 22.6 | 6.08 | +16.5 | 163 | 202 | -39.9 | | 02/16 | 219.5 | +3.5 | +1.62 | 977 | 498 | 142 | +356 | 49,014 | 25.7 | 0 | 0 | 0 | 140 | 6.15 | +134 | 638 | 149 | +489 | | 02/15 | 216 | -4 | -1.82 | 1,262 | 278 | 274 | +3.8 | 48,696 | 25.6 | 0 | 0 | 0 | 71 | 143 | -71.6 | 349 | 417 | -67.8 | | 02/14 | 220 | +2 | +0.92 | 1,458 | 232 | 408 | -176 | 48,693 | 25.5 | 0 | 0 | 0 | 159 | 30 | +129 | 391 | 438 | -47.4 | | 02/13 | 218 | +7.5 | +3.56 | 1,900 | 629 | 241 | +388 | 48,888 | 25.6 | 0 | 15 | -15 | 69.2 | 25 | +44.2 | 699 | 281 | +418 | | 02/10 | 210.5 | -4 | -1.86 | 1,198 | 217 | 479 | -262 | 48,496 | 25.4 | 0 | 0 | 0 | 8 | 26.3 | -18.3 | 225 | 505 | -280 | | 02/09 | 214.5 | 0 | 0 | 568 | 118 | 161 | -43 | 48,757 | 25.6 | 0 | 0 | 0 | 2 | 0.01 | +1.99 | 120 | 161 | -41 | | 02/08 | 214.5 | +2 | +0.94 | 900 | 177 | 124 | +53 | 48,791 | 25.6 | 8 | 0 | +8 | 41.2 | 5 | +36.2 | 226 | 129 | +97.2 | | 02/07 | 212.5 | +1.5 | +0.71 | 899 | 504 | 108 | +396 | 48,765 | 25.6 | 8 | 0 | +8 | 20 | 0.26 | +19.8 | 532 | 108 | +424 | | 02/06 | 211 | +3 | +1.44 | 862 | 447 | 102 | +345 | 48,364 | 25.4 | 12 | 12 | 0 | 49.1 | 3.54 | +45.6 | 508 | 118 | +391 | | 02/03 | 208 | -2.5 | -1.19 | 746 | 245 | 183 | +62 | 48,031 | 25.2 | 4 | 2 | +2 | 28 | 3 | +25 | 277 | 188 | +89 | | 02/02 | 210.5 | 0 | 0 | 1,441 | 487 | 565 | -78.1 | 47,973 | 25.2 | 5 | 0.29 | +4.71 | 50.4 | 6 | +44.4 | 542 | 571 | -29 | | 02/01 | 210.5 | +4.5 | +2.18 | 1,916 | 879 | 315 | +564 | 48,058 | 25.2 | 18 | 2 | +16 | 143 | 21 | +122 | 1,040 | 338 | +702 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 01/31 | 206 | +1.5 | +0.73 | 1,529 | 793 | 350 | +443 | 47,494 | 24.9 | 18 | 0 | +18 | 135 | 27 | +108 | 946 | 377 | +569 | | 01/30 | 204.5 | +7 | +3.54 | 2,304 | 969 | 331 | +638 | 47,014 | 24.7 | 38 | 12.3 | +25.7 | 373 | 41 | +332 | 1,380 | 384 | +996 | | 01/17 | 197.5 | +1 | +0.51 | 545 | 140 | 223 | -83 | 46,360 | 24.3 | 10 | 1 | +9 | 17 | 6 | +11 | 167 | 230 | -63 | | 01/16 | 196.5 | +1 | +0.51 | 679 | 130 | 134 | -4 | 46,422 | 24.4 | 11 | 0 | +11 | 18.3 | 4 | +14.3 | 159 | 138 | +21.3 | | 01/13 | 195.5 | -3.5 | -1.76 | 1,515 | 525 | 348 | +177 | 46,438 | 24.4 | 2 | 0 | +2 | 5.12 | 29 | -23.9 | 532 | 377 | +155 | | 01/12 | 199 | +2 | +1.02 | 2,271 | 1,005 | 370 | +635 | 46,263 | 24.3 | 12 | 0 | +12 | 18.8 | 22 | -3.21 | 1,036 | 392 | +644 | | 01/11 | 197 | +9 | +4.79 | 3,923 | 1,539 | 383 | +1,156 | 45,639 | 23.9 | 0 | 23 | -23 | 32 | 12 | +20 | 1,571 | 418 | +1,153 | | 01/10 | 188 | -1 | -0.53 | 400 | 112 | 74.4 | +37.6 | 44,458 | 23.3 | 1 | 0.62 | +0.38 | 2.01 | 13 | -11 | 115 | 88.1 | +26.9 | | 01/09 | 189 | +5 | +2.72 | 1,122 | 709 | 103 | +606 | 44,424 | 23.3 | 0 | 0 | 0 | 26 | 15 | +11 | 735 | 118 | +617 | | 01/06 | 184 | +1.5 | +0.82 | 171 | 126 | 21 | +105 | 43,824 | 23 | 0 | 1 | -1 | 4 | 2.02 | +1.98 | 130 | 24 | +106 | | 01/05 | 182.5 | -2 | -1.08 | 323 | 87 | 149 | -62.4 | 43,743 | 23 | 1 | 0 | +1 | 13 | 10.1 | +2.86 | 101 | 160 | -58.5 | | 01/04 | 184.5 | +0.5 | +0.27 | 235 | 126 | 71 | +55 | 43,807 | 23 | 0 | 4 | -4 | 9 | 1 | +8 | 135 | 76 | +59 | | 01/03 | 184 | +1 | +0.55 | 405 | 101 | 109 | -7.98 | 43,754 | 23 | 19 | 0 | +19 | 21 | 2 | +19 | 141 | 111 | +30 | | 12/30 | 183 | +5.5 | +3.1 | 787 | 107 | 330 | -223 | 43,757 | 23 | 398 | 0 | +398 | 18 | 18.1 | -0.07 | 523 | 348 | +175 | | 12/29 | 177.5 | 0 | 0 | 694 | 444 | 216 | +228 | 43,993 | 23.1 | 1 | 0 | +1 | 25 | 17.4 | +7.61 | 470 | 234 | +236 | | 12/28 | 177.5 | -3 | -1.66 | 528 | 108 | 136 | -28 | 43,806 | 23 | 18 | 0 | +18 | 7 | 42.9 | -35.9 | 133 | 179 | -45.9 | | 12/27 | 180.5 | -0.5 | -0.28 | 270 | 84 | 93 | -9 | 43,831 | 23 | 0 | 4 | -4 | 4 | 29 | -25 | 88 | 126 | -38 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
