| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 399.5 | 418 | -18.5 | -4.43% | 5.14% | 407.5 | 407.5 | 386 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 5,036 | 20.13億 | 6,877 | 0.7張/筆 | 399.7元 | 6.18 | 16.1 | 0.98 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 3,934 | 16.55億 | 6,071 | 0.6張/筆 | 420.6元 | -14 (-3.24%) | 連漲連跌: 連2跌 ( -32.5元 / -7.52%)
財報評分: 最新57分 / 平均53分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 1,009 | 1,695 | -686 | 買→2賣 | 40,296 | 21.14% | 36,612 | 54,654 | -18,042 | 9.47% | | 金額(元) | 4.03億 | 6.77億 | -2.74億 | - | - | 133億 | 200億 | -66.6億 | - | | 投信 | 張數 | 802 | 435 | +367 | 連買8日 | - | - | 34,072 | 7,265 | +26,807 | 14.07% | | 金額(元) | 3.21億 | 1.74億 | +1.47億 | - | - | 125億 | 27.3億 | +97.7億 | - | | 自營商 | 張數 | 412 | 527 | -115 | 連賣5日 | - | - | 9,686 | 9,781 | -95 | 0.05% | | 金額(元) | 1.65億 | 2.11億 | -4,596萬 | - | - | 35.2億 | 35.7億 | -4,717萬 | - | | 總計 | 張數 | 2,224 | 2,657 | -434 | 連4買→2賣 | - | - | 80,370 | 71,700 | +8,669 | 4.55% | | 金額(元) | 8.89億 | 10.6億 | -1.73億 | - | - | 294億 | 263億 | +30.6億 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 1,009 | 1,695 | -686 | 買→2賣 | - | - | 36,612 | 54,654 | -18,042 | 9.47% | | 金額(元) | 4.03億 | 6.77億 | -2.74億 | - | - | 133億 | 200億 | -66.6億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 1,009 | 1,695 | -686 | 買→2賣 | 40,296 | 21.14% | 36,612 | 54,654 | -18,042 | 9.47% | | 金額(元) | 4.03億 | 6.77億 | -2.74億 | - | - | 133億 | 200億 | -66.6億 | - | | 投信 | 合計 | 張數 | 802 | 435 | +367 | 連買8日 | - | - | 34,072 | 7,265 | +26,807 | 14.07% | | 金額(元) | 3.21億 | 1.74億 | +1.47億 | - | - | 125億 | 27.3億 | +97.7億 | - | | 自營商 | 自行
買賣 | 張數 | 286 | 413 | -127 | 連賣5日 | - | - | 6,194 | 6,368 | -174 | 0.09% | | 金額(元) | 1.14億 | 1.65億 | -5,057萬 | - | - | 22.2億 | 23.1億 | -8,931萬 | - | | 避險 | 張數 | 126 | 114 | +12 | 連2賣→買 | - | - | 3,492 | 3,413 | +79 | 0.04% | | 金額(元) | 5,036萬 | 4,575萬 | +461萬 | - | - | 13億 | 12.6億 | +4,214萬 | - | | 合計 | 張數 | 412 | 527 | -115 | 連賣5日 | - | - | 9,686 | 9,781 | -95 | 0.05% | | 金額(元) | 1.65億 | 2.11億 | -4,596萬 | - | - | 35.2億 | 35.7億 | -4,717萬 | - | | 總計 | 張數 | 2,224 | 2,657 | -434 | 連4買→2賣 | - | - | 80,370 | 71,700 | +8,669 | 4.55% | | 金額(元) | 8.89億 | 10.6億 | -1.73億 | - | - | 294億 | 263億 | +30.6億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
399.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 409.5
(1,911) | 417.4
(3,293) | 415.5
(4,832) | 410.2
(9,034) | 403.6
(1.7萬) | 372.5
(3.36萬) | 323.7
(5.8萬) | 271.7
(12.1萬) | 241.4
(19萬) | 229.8
(26萬) | 210.6
(46.9萬) | 158.7
(70.4萬) | 364.4
(3.66萬) | 每股賣出均價
(累計賣張) | 410.4
(3,488) | 413.9
(4,346) | 413.2
(6,094) | 408.3
(9,924) | 399.7
(2.65萬) | 375.9
(4.93萬) | 333.3
(7.82萬) | 286.3
(13.7萬) | 255.6
(19.5萬) | 241
(26.8萬) | 217.2
(48.8萬) | 165.6
(71.4萬) | 366
(5.47萬) | 買賣超張數
(佔發行量) | -1,577
(0.83%) | -1,053
(0.55%) | -1,262
(0.66%) | -890
(0.47%) | -9,507
(4.99%) | -1.57萬
(8.25%) | -2.02萬
(10.58%) | -1.58萬
(8.28%) | -4,806
(2.52%) | -7,646
(4.01%) | -1.91萬
(10%) | -1.04萬
(5.43%) | -1.8萬
(9.47%) | 買賣超金額
(佔成交額) | -6.49億
(17.69%) | -4.24億
(7.81%) | -5.1億
(6.59%) | -3.46億
(2.75%) | -37.4億
(11.01%) | -60.3億
(9.66%) | -72.7億
(8.67%) | -62.9億
(5.11%) | -39.2億
(2.44%) | -47.4億
(2.28%) | -72.2億
(1.83%) | -65.8億
(1.42%) | -66.6億
(10.04%) | 目前股價
399.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 409.6
(1,530) | 412.2
(1,777) | 412
(2,575) | 409.1
(3,235) | 400
(1.59萬) | 381.8
(2.93萬) | 337.2
(4.77萬) | 305.2
(6.7萬) | 296.3
(7.23萬) | 292.6
(7.51萬) | 282
(8.46萬) | 267.1
(9.07萬) | 366.7
(3.41萬) | 每股賣出均價
(累計賣張) | 409.8
(847) | 412.4
(984) | 412.5
(1,019) | 410.7
(1,172) | 399.4
(3,087) | 379.8
(6,985) | 337
(1.13萬) | 302.3
(1.57萬) | 272.5
(1.97萬) | 233.9
(3.32萬) | 227.2
(4.03萬) | 207.1
(4.58萬) | 375.4
(7,265) | 買賣超張數
(佔發行量) | +683
(0.36%) | +793
(0.42%) | +1,556
(0.82%) | +2,063
(1.08%) | +1.28萬
(6.73%) | +2.23萬
(11.72%) | +3.65萬
(19.14%) | +5.13萬
(26.94%) | +5.26萬
(27.59%) | +4.19萬
(22%) | +4.43萬
(23.23%) | +4.49萬
(23.56%) | +2.68萬
(14.07%) | 買賣超金額
(佔成交額) | +2.8億
(7.62%) | +3.27億
(6.01%) | +6.4億
(8.28%) | +8.42億
(6.68%) | +51.3億
(15.14%) | +85.4億
(13.69%) | +123億
(14.68%) | +157億
(12.75%) | +160億
(10%) | +142億
(6.83%) | +147億
(3.72%) | +147億
(3.18%) | +97.7億
(14.71%) | 目前股價
399.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 403
(489) | 410.6
(699) | 410.4
(1,307) | 408.6
(1,800) | 401.1
(4,193) | 376.8
(8,449) | 336.8
(1.29萬) | 293.9
(2.09萬) | 269.3
(2.72萬) | 249.7
(3.69萬) | 213.6
(7.59萬) | 188.7
(9.13萬) | 363.6
(9,686) | 每股賣出均價
(累計賣張) | 404.4
(681) | 410.4
(908) | 410.5
(1,577) | 408.2
(2,034) | 401.4
(5,061) | 378.5
(8,506) | 339.5
(1.28萬) | 292.4
(2.12萬) | 268.6
(2.74萬) | 254.6
(3.38萬) | 218.7
(6.63萬) | 190.6
(8.12萬) | 364.9
(9,781) | 買賣超張數
(佔發行量) | -192
(0.1%) | -209
(0.11%) | -270
(0.14%) | -234
(0.12%) | -867
(0.46%) | -56.4
(0.03%) | +91.7
(0.05%) | -148
(0.08%) | -53.8
(0.03%) | +3,265
(1.71%) | +9,670
(5.07%) | +1.02萬
(5.33%) | -95
(0.05%) | 買賣超金額
(佔成交額) | -7,833萬
(2.14%) | -8,579萬
(1.58%) | -1.11億
(1.43%) | -9,479萬
(0.75%) | -3.49億
(1.03%) | -3,613萬
(0.06%) | -280萬
(0%) | -2,109萬
(0.02%) | -200萬
(0%) | +6.44億
(0.31%) | +17.3億
(0.44%) | +17.7億
(0.38%) | -4,717萬
(0.07%) | 目前股價
399.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 408.7
(3,930) | 415
(5,769) | 413.7
(8,714) | 409.8
(1.41萬) | 401.8
(3.72萬) | 376.8
(7.14萬) | 330.6
(11.9萬) | 284.6
(20.9萬) | 257.7
(29萬) | 244.5
(37.2萬) | 220.6
(62.9萬) | 172.9
(88.6萬) | 365.2
(8.04萬) | 每股賣出均價
(累計賣張) | 409.5
(5,016) | 413.2
(6,238) | 412.6
(8,690) | 408.5
(1.31萬) | 400
(3.47萬) | 376.7
(6.48萬) | 334.5
(10.2萬) | 288.5
(17.4萬) | 258.4
(24.2萬) | 241.6
(33.5萬) | 218
(59.5萬) | 170.3
(84.1萬) | 366.8
(7.17萬) | 買賣超張數
(佔發行量) | -1,086
(0.57%) | -469
(0.25%) | +23.7
(0.01%) | +938
(0.49%) | +2,458
(1.29%) | +6,553
(3.44%) | +1.64萬
(8.61%) | +3.54萬
(18.58%) | +4.77萬
(25.04%) | +3.76萬
(19.7%) | +3.49萬
(18.3%) | +4.47萬
(23.46%) | +8,669
(4.55%) | 買賣超金額
(佔成交額) | -4.47億
(12.2%) | -1.84億
(3.38%) | +1,935萬
(0.25%) | +4.01億
(3.18%) | +10.5億
(3.1%) | +24.8億
(3.97%) | +50.3億
(6%) | +94億
(7.63%) | +121億
(7.55%) | +101億
(4.86%) | +92億
(2.33%) | +99.3億
(2.14%) | +30.6億
(4.61%) |
目前股價
399.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 409.5
(1,911) | 417.4
(3,293) | 415.5
(4,832) | 410.2
(9,034) | 403.6
(1.7萬) | 372.5
(3.36萬) | 323.7
(5.8萬) | 271.7
(12.1萬) | 241.4
(19萬) | 229.8
(26萬) | 210.6
(46.9萬) | 196.6
(52.3萬) | 364.4
(3.66萬) | 每股賣出均價
(累計賣張) | 410.4
(3,488) | 413.9
(4,346) | 413.2
(6,094) | 408.3
(9,924) | 399.7
(2.65萬) | 375.9
(4.93萬) | 333.3
(7.82萬) | 286.3
(13.7萬) | 255.6
(19.5萬) | 241
(26.8萬) | 217.2
(48.8萬) | 202.5
(54.4萬) | 366
(5.47萬) | 買賣超張數
(佔發行量) | -1,577
(0.83%) | -1,053
(0.55%) | -1,262
(0.66%) | -890
(0.47%) | -9,507
(4.99%) | -1.57萬
(8.25%) | -2.02萬
(10.58%) | -1.58萬
(8.29%) | -4,813
(2.53%) | -7,653
(4.02%) | -1.91萬
(10.01%) | -2.12萬
(11.15%) | -1.8萬
(9.47%) | 買賣超金額
(佔成交額) | -6.49億
(17.69%) | -4.24億
(7.81%) | -5.1億
(6.59%) | -3.46億
(2.75%) | -37.4億
(11.01%) | -60.3億
(9.66%) | -72.7億
(8.67%) | -62.9億
(5.11%) | -39.2億
(2.44%) | -47.4億
(2.28%) | -72.2億
(1.83%) | -74億
(1.59%) | -66.6億
(10.04%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 212.6
(7) | 212.6
(7) | 212.6
(7) | 212.6
(7) | 212.6
(7) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +7
(0%) | +7
(0%) | +7
(0%) | +7
(0%) | +7
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +149萬
(0%) | +149萬
(0%) | +149萬
(0%) | +149萬
(0%) | +149萬
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 409.5
(1,911) | 417.4
(3,293) | 415.5
(4,832) | 410.2
(9,034) | 403.6
(1.7萬) | 372.5
(3.36萬) | 323.7
(5.8萬) | 271.7
(12.1萬) | 241.4
(19萬) | 229.8
(26萬) | 210.6
(46.9萬) | 158.7
(70.4萬) | 364.4
(3.66萬) | 每股賣出均價
(累計賣張) | 410.4
(3,488) | 413.9
(4,346) | 413.2
(6,094) | 408.3
(9,924) | 399.7
(2.65萬) | 375.9
(4.93萬) | 333.3
(7.82萬) | 286.3
(13.7萬) | 255.6
(19.5萬) | 241
(26.8萬) | 217.2
(48.8萬) | 165.6
(71.4萬) | 366
(5.47萬) | 買賣超張數
(佔發行量) | -1,577
(0.83%) | -1,053
(0.55%) | -1,262
(0.66%) | -890
(0.47%) | -9,507
(4.99%) | -1.57萬
(8.25%) | -2.02萬
(10.58%) | -1.58萬
(8.28%) | -4,806
(2.52%) | -7,646
(4.01%) | -1.91萬
(10%) | -1.04萬
(5.43%) | -1.8萬
(9.47%) | 買賣超金額
(佔成交額) | -6.49億
(17.69%) | -4.24億
(7.81%) | -5.1億
(6.59%) | -3.46億
(2.75%) | -37.4億
(11.01%) | -60.3億
(9.66%) | -72.7億
(8.67%) | -62.9億
(5.11%) | -39.2億
(2.44%) | -47.4億
(2.28%) | -72.2億
(1.83%) | -65.8億
(1.42%) | -66.6億
(10.04%) | 目前股價
399.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 409.6
(1,530) | 412.2
(1,777) | 412
(2,575) | 409.1
(3,235) | 400
(1.59萬) | 381.8
(2.93萬) | 337.2
(4.77萬) | 305.2
(6.7萬) | 296.3
(7.23萬) | 292.6
(7.51萬) | 282
(8.46萬) | 267.1
(9.07萬) | 366.7
(3.41萬) | 每股賣出均價
(累計賣張) | 409.8
(847) | 412.4
(984) | 412.5
(1,019) | 410.7
(1,172) | 399.4
(3,087) | 379.8
(6,985) | 337
(1.13萬) | 302.3
(1.57萬) | 272.5
(1.97萬) | 233.9
(3.32萬) | 227.2
(4.03萬) | 207.1
(4.58萬) | 375.4
(7,265) | 買賣超張數
(佔發行量) | +683
(0.36%) | +793
(0.42%) | +1,556
(0.82%) | +2,063
(1.08%) | +1.28萬
(6.73%) | +2.23萬
(11.72%) | +3.65萬
(19.14%) | +5.13萬
(26.94%) | +5.26萬
(27.59%) | +4.19萬
(22%) | +4.43萬
(23.23%) | +4.49萬
(23.56%) | +2.68萬
(14.07%) | 買賣超金額
(佔成交額) | +2.8億
(7.62%) | +3.27億
(6.01%) | +6.4億
(8.28%) | +8.42億
(6.68%) | +51.3億
(15.14%) | +85.4億
(13.69%) | +123億
(14.68%) | +157億
(12.75%) | +160億
(10%) | +142億
(6.83%) | +147億
(3.72%) | +147億
(3.18%) | +97.7億
(14.71%) | 目前股價
399.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 403
(340) | 410.5
(485) | 410.6
(820) | 408.5
(1,213) | 401.6
(2,787) | 373.3
(5,267) | 330.7
(8,524) | 294
(1.31萬) | 265.6
(1.76萬) | 255.1
(2.07萬) | 232.5
(3.13萬) | 188
(4.19萬) | 358.4
(6,194) | 每股賣出均價
(累計賣張) | 404.3
(532) | 409.8
(688) | 410.2
(1,087) | 407.9
(1,445) | 402.2
(3,240) | 378.1
(5,418) | 335.9
(8,523) | 295.1
(1.34萬) | 267.5
(1.79萬) | 253.4
(2.2萬) | 231.9
(3.13萬) | 188.1
(4.18萬) | 362.6
(6,368) | 買賣超張數
(佔發行量) | -191
(0.1%) | -203
(0.11%) | -267
(0.14%) | -232
(0.12%) | -453
(0.24%) | -151
(0.08%) | +0.98
(0%) | -319
(0.17%) | -325
(0.17%) | -1,339
(0.7%) | -80.1
(0.04%) | +87.4
(0.05%) | -174
(0.09%) | 買賣超金額
(佔成交額) | -7,789萬
(2.12%) | -8,265萬
(1.52%) | -1.09億
(1.41%) | -9,389萬
(0.75%) | -1.84億
(0.54%) | -8,246萬
(0.13%) | -4,424萬
(0.05%) | -1.08億
(0.09%) | -1.2億
(0.07%) | -3.05億
(0.15%) | -12.5萬
(0%) | +1,476萬
(0%) | -8,931萬
(0.13%) | | 避險 | 每股買進均價
(累計買張) | 402.9
(149) | 410.6
(214) | 410.2
(487) | 408.8
(586) | 400.1
(1,406) | 382.6
(3,182) | 348.7
(4,387) | 293.7
(7,891) | 276.1
(9,593) | 242.9
(1.63萬) | 200.4
(4.46萬) | 190
(4.92萬) | 372.9
(3,492) | 每股賣出均價
(累計賣張) | 404.6
(149) | 412.2
(221) | 411.1
(490) | 409
(588) | 400
(1,821) | 379.3
(3,088) | 346.4
(4,296) | 287.9
(7,837) | 270.7
(9,440) | 256.9
(1.18萬) | 206.9
(3.5萬) | 194.1
(3.92萬) | 369.2
(3,413) | 買賣超張數
(佔發行量) | -0.48
(0%) | -6.76
(0%) | -3.11
(0%) | -1.91
(0%) | -415
(0.22%) | +94.2
(0.05%) | +90.7
(0.05%) | +172
(0.09%) | +271
(0.14%) | +4,604
(2.42%) | +9,750
(5.12%) | +1.01萬
(5.28%) | +78.9
(0.04%) | 買賣超金額
(佔成交額) | -44.1萬
(0.01%) | -313萬
(0.06%) | -173萬
(0.02%) | -90.1萬
(0.01%) | -1.66億
(0.49%) | +4,633萬
(0.07%) | +4,144萬
(0.05%) | +8,643萬
(0.07%) | +1.18億
(0.07%) | +9.5億
(0.46%) | +17.3億
(0.44%) | +17.5億
(0.38%) | +4,214萬
(0.06%) | | 合計 | 每股買進均價
(累計買張) | 403
(489) | 410.6
(699) | 410.4
(1,307) | 408.6
(1,800) | 401.1
(4,193) | 376.8
(8,449) | 336.8
(1.29萬) | 293.9
(2.09萬) | 269.3
(2.72萬) | 249.7
(3.69萬) | 213.6
(7.59萬) | 188.7
(9.13萬) | 363.6
(9,686) | 每股賣出均價
(累計賣張) | 404.4
(681) | 410.4
(908) | 410.5
(1,577) | 408.2
(2,034) | 401.4
(5,061) | 378.5
(8,506) | 339.5
(1.28萬) | 292.4
(2.12萬) | 268.6
(2.74萬) | 254.6
(3.38萬) | 218.7
(6.63萬) | 190.6
(8.12萬) | 364.9
(9,781) | 買賣超張數
(佔發行量) | -192
(0.1%) | -209
(0.11%) | -270
(0.14%) | -234
(0.12%) | -867
(0.46%) | -56.4
(0.03%) | +91.7
(0.05%) | -148
(0.08%) | -53.8
(0.03%) | +3,265
(1.71%) | +9,670
(5.07%) | +1.02萬
(5.33%) | -95
(0.05%) | 買賣超金額
(佔成交額) | -7,833萬
(2.14%) | -8,579萬
(1.58%) | -1.11億
(1.43%) | -9,479萬
(0.75%) | -3.49億
(1.03%) | -3,613萬
(0.06%) | -280萬
(0%) | -2,109萬
(0.02%) | -200萬
(0%) | +6.44億
(0.31%) | +17.3億
(0.44%) | +17.7億
(0.38%) | -4,717萬
(0.07%) | 目前股價
399.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 408.7
(3,930) | 415
(5,769) | 413.7
(8,714) | 409.8
(1.41萬) | 401.8
(3.72萬) | 376.8
(7.14萬) | 330.6
(11.9萬) | 284.6
(20.9萬) | 257.7
(29萬) | 244.5
(37.2萬) | 220.6
(62.9萬) | 172.9
(88.6萬) | 365.2
(8.04萬) | 每股賣出均價
(累計賣張) | 409.5
(5,016) | 413.2
(6,238) | 412.6
(8,690) | 408.5
(1.31萬) | 400
(3.47萬) | 376.7
(6.48萬) | 334.5
(10.2萬) | 288.5
(17.4萬) | 258.4
(24.2萬) | 241.6
(33.5萬) | 218
(59.5萬) | 170.3
(84.1萬) | 366.8
(7.17萬) | 買賣超張數
(佔發行量) | -1,086
(0.57%) | -469
(0.25%) | +23.7
(0.01%) | +938
(0.49%) | +2,458
(1.29%) | +6,553
(3.44%) | +1.64萬
(8.61%) | +3.54萬
(18.58%) | +4.77萬
(25.04%) | +3.76萬
(19.7%) | +3.49萬
(18.3%) | +4.47萬
(23.46%) | +8,669
(4.55%) | 買賣超金額
(佔成交額) | -4.47億
(12.2%) | -1.84億
(3.38%) | +1,935萬
(0.25%) | +4.01億
(3.18%) | +10.5億
(3.1%) | +24.8億
(3.97%) | +50.3億
(6%) | +94億
(7.63%) | +121億
(7.55%) | +101億
(4.86%) | +92億
(2.33%) | +99.3億
(2.14%) | +30.6億
(4.61%) |
目前股價
399.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
399.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
399.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
399.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
399.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
399.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
399.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
399.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/19 | 399.5 | -18.5 | -4.43 | 5,036 | 1,009 | 1,695 | -686 | 40,296 | 21.1 | 802 | 435 | +367 | 412 | 527 | -115 | 2,224 | 2,657 | -434 | | '24/04/18 | 418 | -14 | -3.24 | 3,934 | 902 | 1,793 | -891 | 40,868 | 21.4 | 728 | 412 | +316 | 76.7 | 154 | -77 | 1,707 | 2,359 | -652 | | '24/04/17 | 432 | +24.5 | +6.01 | 4,124 | 1,382 | 858 | +524 | 41,607 | 21.8 | 247 | 137 | +110 | 210 | 227 | -17.4 | 1,839 | 1,223 | +616 | | '24/04/16 | 407.5 | -8.5 | -2.04 | 3,117 | 884 | 1,048 | -164 | 41,643 | 21.8 | 450 | 4 | +446 | 472 | 476 | -4.58 | 1,806 | 1,529 | +277 | | '24/04/15 | 416 | +0.5 | +0.12 | 2,481 | 655 | 700 | -45 | 41,986 | 22 | 348 | 31 | +317 | 136 | 192 | -56 | 1,139 | 923 | +216 | | '24/04/12 | 415.5 | +14 | +3.49 | 3,224 | 1,501 | 625 | +876 | 42,049 | 22.1 | 41 | 9 | +32 | 179 | 68 | +111 | 1,721 | 702 | +1,019 | | '24/04/11 | 401.5 | -3 | -0.74 | 1,683 | 421 | 620 | -199 | 41,213 | 21.6 | 210 | 1 | +209 | 31.2 | 60.4 | -29.1 | 662 | 681 | -19.1 | | '24/04/10 | 404.5 | +5 | +1.25 | 2,915 | 1,098 | 755 | +343 | 41,350 | 21.7 | 68 | 32 | +36 | 102 | 89.5 | +12.7 | 1,268 | 877 | +391 | | '24/04/09 | 399.5 | +5 | +1.27 | 2,247 | 677 | 846 | -169 | 40,938 | 21.5 | 51 | 80 | -29 | 99.6 | 129 | -29.8 | 828 | 1,055 | -228 | | '24/04/08 | 394.5 | -3.5 | -0.88 | 2,013 | 505 | 984 | -479 | 41,042 | 21.5 | 290 | 31.2 | +259 | 81 | 109 | -28.3 | 876 | 1,125 | -249 | | '24/04/03 | 398 | -8.5 | -2.09 | 2,500 | 808 | 1,103 | -295 | 41,360 | 21.7 | 82 | 11 | +71 | 195 | 79.3 | +116 | 1,085 | 1,193 | -108 | | '24/04/02 | 406.5 | +16.5 | +4.23 | 4,930 | 986 | 1,252 | -266 | 41,593 | 21.8 | 1,054 | 22 | +1,032 | 341 | 144 | +197 | 2,381 | 1,418 | +964 | | '24/04/01 | 390 | -3 | -0.76 | 3,315 | 1,096 | 1,017 | +78.9 | 41,653 | 21.8 | 377 | 27 | +350 | 140 | 153 | -13.4 | 1,613 | 1,198 | +416 | | '24/03/29 | 393 | +4.5 | +1.16 | 10,809 | 1,153 | 1,895 | -742 | 41,996 | 22 | 6,496 | 155 | +6,341 | 201 | 941 | -740 | 7,850 | 2,991 | +4,859 | | '24/03/28 | 388.5 | -11.5 | -2.88 | 9,746 | 1,632 | 2,643 | -1,011 | 42,393 | 22.2 | 1,636 | 38.3 | +1,598 | 463 | 1,005 | -541 | 3,732 | 3,686 | +45.6 | | '24/03/27 | 400 | +22.5 | +5.96 | 10,124 | 1,049 | 3,194 | -2,145 | 42,938 | 22.5 | 1,931 | 267 | +1,664 | 406 | 323 | +82.7 | 3,386 | 3,784 | -398 | | '24/03/26 | 377.5 | -3 | -0.79 | 2,780 | 351 | 1,352 | -1,001 | 44,801 | 23.5 | 79 | 258 | -179 | 181 | 129 | +52.1 | 611 | 1,739 | -1,128 | | '24/03/25 | 380.5 | 0 | 0 | 2,164 | 283 | 969 | -686 | 45,859 | 24.1 | 52 | 307 | -255 | 191 | 38 | +153 | 526 | 1,314 | -788 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/22 | 380.5 | -29 | -7.08 | 4,063 | 397 | 1,945 | -1,547 | 46,459 | 24.4 | 0 | 395 | -395 | 138 | 145 | -7.2 | 535 | 2,485 | -1,950 | | '24/03/21 | 409.5 | -3.5 | -0.85 | 3,410 | 248 | 1,250 | -1,002 | 47,987 | 25.2 | 977 | 434 | +543 | 137 | 70.1 | +66.9 | 1,362 | 1,754 | -392 | | '24/03/20 | 413 | -1 | -0.24 | 8,204 | 244 | 2,951 | -2,708 | 48,990 | 25.7 | 2,395 | 275 | +2,120 | 660 | 113 | +547 | 3,299 | 3,339 | -40.7 | | '24/03/19 | 414 | +37.5 | +9.96 | 4,703 | 305 | 1,278 | -973 | 51,929 | 27.2 | 1,131 | 484 | +647 | 102 | 117 | -14.8 | 1,538 | 1,879 | -341 | | '24/03/18 | 376.5 | +34 | +9.93 | 2,807 | 850 | 519 | +331 | 52,972 | 27.8 | 259 | 238 | +21 | 157 | 141 | +16.6 | 1,266 | 898 | +369 | | '24/03/15 | 342.5 | -35.5 | -9.39 | 3,397 | 1,179 | 626 | +554 | 52,796 | 27.7 | 0 | 1,559 | -1,559 | 157 | 204 | -46.5 | 1,337 | 2,389 | -1,052 | | '24/03/14 | 378 | -41.5 | -9.89 | 2,732 | 239 | 684 | -445 | 52,275 | 27.4 | 57 | 53.7 | +3.28 | 214 | 122 | +91.6 | 510 | 860 | -350 | | '24/03/13 | 419.5 | +21.5 | +5.4 | 2,855 | 335 | 332 | +3.23 | 52,794 | 27.7 | 624 | 55 | +569 | 200 | 51.9 | +148 | 1,159 | 439 | +720 | | '24/03/12 | 398 | +12.5 | +3.24 | 4,532 | 1,507 | 961 | +546 | 52,766 | 27.7 | 349 | 167 | +182 | 212 | 211 | +1.43 | 2,068 | 1,339 | +729 | | '24/03/11 | 385.5 | -4 | -1.03 | 5,447 | 1,363 | 1,690 | -326 | 52,107 | 27.3 | 628 | 96 | +532 | 165 | 275 | -110 | 2,156 | 2,061 | +95.2 | | '24/03/08 | 389.5 | +31 | +8.65 | 12,484 | 2,733 | 2,540 | +193 | 52,281 | 27.4 | 1,939 | 230 | +1,709 | 312 | 663 | -351 | 4,984 | 3,433 | +1,550 | | '24/03/07 | 358.5 | +32.5 | +9.97 | 5,964 | 779 | 1,824 | -1,045 | 52,011 | 27.3 | 1,330 | 57 | +1,273 | 349 | 243 | +106 | 2,458 | 2,124 | +334 | | '24/03/06 | 326 | +16.5 | +5.33 | 3,490 | 638 | 828 | -190 | 53,001 | 27.8 | 1,150 | 61.2 | +1,089 | 289 | 19.3 | +270 | 2,077 | 908 | +1,169 | | '24/03/05 | 309.5 | +6 | +1.98 | 1,437 | 134 | 455 | -321 | 53,116 | 27.9 | 532 | 54.3 | +478 | 76.1 | 49 | +27.1 | 742 | 558 | +184 | | '24/03/04 | 303.5 | +6.5 | +2.19 | 1,769 | 170 | 864 | -694 | 53,460 | 28 | 684 | 46 | +638 | 145 | 172 | -27.4 | 999 | 1,082 | -83.3 | | '24/03/01 | 297 | +3.5 | +1.19 | 2,141 | 592 | 473 | +118 | 54,048 | 28.4 | 258 | 44 | +214 | 356 | 255 | +101 | 1,205 | 772 | +433 | | '24/02/29 | 293.5 | -1.5 | -0.51 | 795 | 197 | 375 | -178 | 53,970 | 28.3 | 0 | 85 | -85 | 34 | 30.8 | +3.21 | 231 | 491 | -260 | | '24/02/27 | 295 | +4.5 | +1.55 | 1,492 | 620 | 214 | +406 | 54,101 | 28.4 | 235 | 41.7 | +193 | 52.1 | 29.5 | +22.6 | 907 | 285 | +622 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/02/26 | 290.5 | +1.5 | +0.52 | 1,377 | 318 | 548 | -230 | 53,671 | 28.2 | 39 | 89 | -50 | 77 | 37.1 | +39.9 | 434 | 674 | -240 | | '24/02/23 | 289 | +1 | +0.35 | 1,400 | 250 | 638 | -388 | 53,789 | 28.2 | 84 | 26.1 | +57.9 | 52 | 39.8 | +12.2 | 386 | 704 | -318 | | '24/02/22 | 288 | +3 | +1.05 | 948 | 241 | 224 | +17.5 | 54,157 | 28.4 | 0 | 40 | -40 | 35.5 | 30 | +5.48 | 277 | 294 | -17 | | '24/02/21 | 285 | +2 | +0.71 | 578 | 180 | 215 | -34.5 | 54,098 | 28.4 | 10 | 41.2 | -31.2 | 36 | 42.9 | -6.89 | 226 | 299 | -72.6 | | '24/02/20 | 283 | +2 | +0.71 | 727 | 325 | 149 | +176 | 54,083 | 28.4 | 0 | 74.3 | -74.3 | 18 | 24.8 | -6.8 | 343 | 248 | +94.9 | | '24/02/19 | 281 | -1 | -0.35 | 590 | 86 | 248 | -162 | 53,918 | 28.3 | 51 | 24 | +27 | 30 | 42.7 | -12.7 | 167 | 315 | -148 | | '24/02/16 | 282 | -10 | -3.42 | 1,397 | 102 | 848 | -746 | 54,088 | 28.4 | 0 | 24.2 | -24.2 | 15 | 75.7 | -60.7 | 117 | 948 | -831 | | '24/02/15 | 292 | +12 | +4.29 | 2,011 | 894 | 364 | +530 | 54,802 | 28.8 | 217 | 6.36 | +211 | 217 | 43 | +174 | 1,328 | 414 | +915 | | '24/02/05 | 280 | +2 | +0.72 | 610 | 186 | 154 | +32 | 54,260 | 28.5 | 162 | 12.3 | +150 | 61.3 | 63.1 | -1.79 | 409 | 229 | +180 | | '24/02/02 | 278 | +4 | +1.46 | 405 | 141 | 156 | -15 | 54,241 | 28.4 | 104 | 4 | +100 | 8 | 8.14 | -0.14 | 253 | 168 | +84.9 | | '24/02/01 | 274 | -3 | -1.08 | 742 | 96 | 502 | -406 | 54,270 | 28.5 | 123 | 0 | +123 | 11 | 56.2 | -45.2 | 230 | 558 | -328 | | '24/01/31 | 277 | -0.5 | -0.18 | 311 | 221 | 460 | -239 | 54,637 | 28.7 | 426 | 0 | +426 | 44.8 | 85.3 | -40.5 | 692 | 545 | +146 | | '24/01/30 | 277.5 | -3.5 | -1.25 | 907 | 424 | 451 | -26.1 | 54,645 | 28.7 | 0 | 7.16 | -7.16 | 17.8 | 39.7 | -21.8 | 442 | 497 | -55.1 | | '24/01/29 | 281 | +6.5 | +2.37 | 1,048 | 470 | 84 | +386 | 54,644 | 28.7 | 275 | 0.58 | +274 | 57.5 | 34 | +23.5 | 803 | 119 | +684 | | '24/01/26 | 274.5 | +1.5 | +0.55 | 401 | 110 | 149 | -39 | 54,291 | 28.5 | 56 | 0.24 | +55.8 | 37 | 2.57 | +34.4 | 203 | 152 | +51.2 | | '24/01/25 | 273 | +1.5 | +0.55 | 342 | 54 | 136 | -82.3 | 54,290 | 28.5 | 67 | 0.33 | +66.7 | 0.35 | 11.1 | -10.8 | 121 | 148 | -26.4 | | '24/01/24 | 271.5 | -4.5 | -1.63 | 869 | 48 | 395 | -347 | 54,356 | 28.5 | 57 | 0 | +57 | 11 | 83.1 | -72.1 | 116 | 478 | -362 | | '24/01/23 | 276 | -4 | -1.43 | 497 | 44 | 276 | -232 | 54,845 | 28.8 | 48 | 1 | +47 | 13 | 6.56 | +6.44 | 105 | 284 | -179 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/22 | 280 | +5 | +1.82 | 914 | 499 | 187 | +312 | 55,042 | 28.9 | 114 | 0.08 | +114 | 33 | 23 | +10 | 646 | 210 | +436 | | '24/01/19 | 275 | -3 | -1.08 | 1,097 | 135 | 641 | -506 | 54,697 | 28.7 | 173 | 0 | +173 | 10 | 64.9 | -54.9 | 318 | 706 | -388 | | '24/01/18 | 278 | +2.5 | +0.91 | 1,055 | 221 | 460 | -239 | 55,049 | 28.9 | 426 | 0 | +426 | 44.8 | 85.3 | -40.5 | 692 | 545 | +146 | | '24/01/17 | 275.5 | -3.5 | -1.25 | 1,569 | 383 | 614 | -231 | 55,351 | 29 | 569 | 0 | +569 | 276 | 270 | +6.24 | 1,228 | 884 | +344 | | '24/01/16 | 279 | +2 | +0.72 | 781 | 222 | 286 | -63.5 | 55,546 | 29.1 | 312 | 0 | +312 | 57.7 | 55 | +2.65 | 592 | 341 | +251 | | '24/01/15 | 277 | +5 | +1.84 | 582 | 144 | 69 | +75 | 55,578 | 29.2 | 165 | 0 | +165 | 87 | 54 | +33 | 396 | 123 | +273 | | '24/01/12 | 272 | -2.5 | -0.91 | 428 | 87 | 158 | -71 | 55,543 | 29.1 | 94 | 0 | +94 | 43 | 37 | +6.01 | 224 | 195 | +29 | | '24/01/11 | 274.5 | -2 | -0.72 | 1,261 | 192 | 490 | -298 | 55,602 | 29.2 | 416 | 0 | +416 | 48 | 131 | -83.2 | 656 | 621 | +34.5 | | '24/01/10 | 276.5 | +2.5 | +0.91 | 956 | 100 | 301 | -201 | 55,847 | 29.3 | 434 | 1.08 | +433 | 18.3 | 23 | -4.68 | 552 | 325 | +227 | | '24/01/09 | 274 | +4 | +1.48 | 1,375 | 457 | 194 | +263 | 56,027 | 29.4 | 273 | 4 | +269 | 230 | 178 | +51.6 | 960 | 376 | +584 | | '24/01/08 | 270 | -1 | -0.37 | 617 | 70 | 214 | -144 | 55,778 | 29.3 | 214 | 7.16 | +207 | 36 | 62.8 | -26.8 | 320 | 284 | +36 | | '24/01/05 | 271 | -2 | -0.73 | 1,116 | 102 | 635 | -532 | 55,910 | 29.3 | 372 | 0.08 | +372 | 39 | 84.2 | -45.2 | 514 | 719 | -206 | | '24/01/04 | 273 | +5.5 | +2.06 | 1,852 | 554 | 606 | -51.6 | 56,336 | 29.6 | 702 | 0 | +702 | 110 | 93.1 | +16.7 | 1,366 | 699 | +667 | | '24/01/03 | 267.5 | +2 | +0.75 | 987 | 166 | 385 | -219 | 56,345 | 29.6 | 304 | 0.23 | +304 | 169 | 103 | +65.7 | 639 | 488 | +151 | | '24/01/02 | 265.5 | +1 | +0.38 | 885 | 164 | 258 | -94 | 56,608 | 29.7 | 295 | 268 | +27 | 69 | 34.2 | +34.8 | 528 | 560 | -32.2 | | '23/12/29 | 264.5 | +2.5 | +0.95 | 927 | 191 | 178 | +13.2 | 56,866 | 29.8 | 321 | 300 | +21 | 23 | 43.5 | -20.5 | 535 | 521 | +13.8 | | '23/12/28 | 262 | -1 | -0.38 | 892 | 376 | 190 | +186 | 56,857 | 29.8 | 2 | 280 | -278 | 38 | 15 | +23 | 416 | 485 | -69.2 | | '23/12/27 | 263 | -5 | -1.87 | 1,090 | 278 | 175 | +103 | 56,657 | 29.7 | 1 | 592 | -591 | 39 | 31.1 | +7.92 | 318 | 798 | -479 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/26 | 268 | +1 | +0.37 | 1,063 | 204 | 242 | -38.1 | 56,567 | 29.7 | 407 | 304 | +103 | 10 | 17 | -6.98 | 621 | 563 | +57.8 | | '23/12/25 | 267 | -5.5 | -2.02 | 1,264 | 292 | 259 | +33 | 56,597 | 29.7 | 140 | 520 | -380 | 157 | 150 | +7.16 | 589 | 929 | -340 | | '23/12/22 | 272.5 | +2 | +0.74 | 2,241 | 173 | 1,333 | -1,160 | 56,506 | 29.6 | 1,350 | 249 | +1,101 | 31 | 84.8 | -53.8 | 1,554 | 1,667 | -113 | | '23/12/21 | 270.5 | -1.5 | -0.55 | 2,267 | 248 | 1,387 | -1,139 | 57,618 | 30.2 | 1,256 | 295 | +961 | 146 | 103 | +43.1 | 1,650 | 1,785 | -135 | | '23/12/20 | 272 | +2.5 | +0.93 | 2,274 | 197 | 1,476 | -1,279 | 58,689 | 30.8 | 1,323 | 260 | +1,063 | 66 | 123 | -56.6 | 1,586 | 1,859 | -273 | | '23/12/19 | 269.5 | -3.5 | -1.28 | 2,417 | 419 | 1,299 | -880 | 59,920 | 31.4 | 1,318 | 299 | +1,019 | 72 | 192 | -120 | 1,809 | 1,790 | +18.4 | | '23/12/18 | 273 | 0 | 0 | 3,395 | 664 | 1,564 | -900 | 60,798 | 31.9 | 1,686 | 657 | +1,029 | 63.3 | 86.1 | -22.8 | 2,413 | 2,307 | +106 | | '23/12/15 | 273 | -9.5 | -3.36 | 1,958 | 519 | 567 | -48 | 61,692 | 32.4 | 153 | 37.8 | +115 | 42 | 136 | -93.9 | 714 | 741 | -26.7 | | '23/12/14 | 282.5 | +6.5 | +2.36 | 2,664 | 1,046 | 565 | +481 | 61,745 | 32.4 | 533 | 12.2 | +521 | 154 | 122 | +32 | 1,733 | 699 | +1,034 | | '23/12/13 | 276 | +6 | +2.22 | 4,258 | 1,144 | 1,190 | -45.5 | 61,300 | 32.2 | 774 | 5.37 | +769 | 251 | 266 | -14.7 | 2,170 | 1,461 | +708 | | '23/12/12 | 270 | +16 | +6.3 | 4,930 | 1,702 | 810 | +891 | 61,345 | 32.2 | 983 | 5.11 | +978 | 308 | 108 | +200 | 2,992 | 923 | +2,069 | | '23/12/11 | 254 | +4.5 | +1.8 | 1,583 | 808 | 177 | +631 | 60,471 | 31.7 | 22 | 0 | +22 | 182 | 18 | +164 | 1,012 | 195 | +817 | | '23/12/08 | 249.5 | +2 | +0.81 | 473 | 217 | 124 | +93 | 59,836 | 31.4 | 32 | 0 | +32 | 40.2 | 18 | +22.2 | 289 | 142 | +147 | | '23/12/07 | 247.5 | -2.5 | -1 | 575 | 124 | 235 | -111 | 59,740 | 31.3 | 53 | 1.13 | +51.9 | 43 | 48 | -5 | 220 | 284 | -64.1 | | '23/12/06 | 250 | +4.5 | +1.83 | 1,067 | 327 | 306 | +21.6 | 59,863 | 31.4 | 405 | 0 | +405 | 49.1 | 19 | +30.1 | 781 | 325 | +457 | | '23/12/05 | 245.5 | -3.5 | -1.41 | 1,246 | 382 | 784 | -402 | 59,841 | 31.4 | 287 | 0 | +287 | 149 | 184 | -35.4 | 818 | 968 | -150 | | '23/12/04 | 249 | +1 | +0.4 | 1,017 | 390 | 292 | +98 | 60,278 | 31.6 | 220 | 0 | +220 | 42.7 | 52.4 | -9.7 | 653 | 344 | +308 | | '23/12/01 | 248 | +3.5 | +1.43 | 1,343 | 699 | 675 | +24.5 | 60,180 | 31.6 | 344 | 0 | +344 | 54.9 | 49.8 | +5.15 | 1,098 | 724 | +374 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/30 | 244.5 | -3.5 | -1.41 | 1,188 | 429 | 970 | -541 | 60,178 | 31.6 | 35 | 0 | +35 | 36 | 74.2 | -38.2 | 500 | 1,044 | -544 | | '23/11/29 | 248 | +0.5 | +0.2 | 778 | 402 | 299 | +103 | 60,757 | 31.9 | 24 | 0 | +24 | 18 | 11 | +6.98 | 444 | 310 | +134 | | '23/11/28 | 247.5 | +1 | +0.41 | 833 | 265 | 195 | +70 | 60,638 | 31.8 | 228 | 0 | +228 | 76.5 | 22.6 | +54 | 570 | 218 | +352 | | '23/11/27 | 246.5 | +2 | +0.82 | 623 | 303 | 152 | +151 | 60,568 | 31.8 | 50 | 0 | +50 | 30.1 | 4.08 | +26 | 383 | 156 | +227 | | '23/11/24 | 244.5 | +1.5 | +0.62 | 389 | 146 | 105 | +41 | 60,403 | 31.7 | 23 | 4.1 | +18.9 | 20 | 17.5 | +2.48 | 189 | 127 | +62.4 | | '23/11/23 | 243 | +0.5 | +0.21 | 728 | 161 | 296 | -135 | 60,418 | 31.7 | 75 | 0 | +75 | 37 | 57.8 | -20.8 | 273 | 354 | -80.8 | | '23/11/22 | 242.5 | -3 | -1.22 | 993 | 122 | 606 | -484 | 60,538 | 31.8 | 19 | 0 | +19 | 53 | 63.5 | -10.5 | 194 | 669 | -475 | | '23/11/21 | 245.5 | +2.5 | +1.03 | 1,169 | 468 | 228 | +240 | 60,980 | 32 | 0 | 90.3 | -90.3 | 66.7 | 25.5 | +41.2 | 535 | 344 | +190 | | '23/11/20 | 243 | +1 | +0.41 | 647 | 130 | 329 | -199 | 60,749 | 31.9 | 78 | 0 | +78 | 62.8 | 7.18 | +55.6 | 271 | 336 | -65.5 | | '23/11/17 | 242 | -0.5 | -0.21 | 776 | 224 | 437 | -213 | 60,996 | 32 | 30 | 28 | +2 | 27 | 21.2 | +5.82 | 281 | 486 | -205 | | '23/11/16 | 242.5 | +0.5 | +0.21 | 626 | 235 | 394 | -159 | 61,576 | 32.3 | 42 | 19 | +23 | 17 | 7.05 | +9.95 | 294 | 420 | -126 | | '23/11/15 | 242 | -1 | -0.41 | 1,163 | 418 | 622 | -204 | 61,735 | 32.4 | 0 | 7 | -7 | 29 | 129 | -100 | 447 | 758 | -311 | | '23/11/14 | 243 | -3 | -1.22 | 988 | 287 | 434 | -147 | 61,867 | 32.5 | 2 | 0 | +2 | 39 | 57 | -18 | 328 | 492 | -164 | | '23/11/13 | 246 | 0 | 0 | 955 | 449 | 361 | +87.7 | 61,951 | 32.5 | 21 | 0 | +21 | 38 | 35 | +3 | 508 | 396 | +112 | | '23/11/10 | 246 | +1.5 | +0.61 | 1,247 | 594 | 342 | +252 | 61,861 | 32.4 | 1 | 0 | +1 | 28.5 | 33 | -4.45 | 624 | 375 | +249 | | '23/11/09 | 244.5 | +1.5 | +0.62 | 843 | 526 | 206 | +320 | 61,581 | 32.3 | 34 | 0 | +34 | 30.5 | 32 | -1.47 | 591 | 238 | +353 | | '23/11/08 | 243 | -4 | -1.62 | 1,153 | 415 | 333 | +82.1 | 61,231 | 32.1 | 4 | 20 | -16 | 14 | 78 | -64 | 433 | 431 | +2.03 | | '23/11/07 | 247 | -2 | -0.8 | 788 | 302 | 302 | +0.3 | 61,128 | 32.1 | 10 | 12 | -2 | 31 | 10 | +21 | 344 | 324 | +19.3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/06 | 249 | +2 | +0.81 | 853 | 435 | 193 | +242 | 61,087 | 32 | 16 | 0 | +16 | 48.5 | 13 | +35.5 | 499 | 206 | +293 | | '23/11/03 | 247 | -2 | -0.8 | 924 | 380 | 323 | +57 | 60,821 | 31.9 | 15 | 0 | +15 | 17.2 | 48 | -30.8 | 412 | 371 | +41.2 | | '23/11/02 | 249 | +4 | +1.63 | 1,380 | 671 | 225 | +446 | 60,778 | 31.9 | 35 | 0 | +35 | 58.8 | 62 | -3.18 | 765 | 287 | +478 | | '23/11/01 | 245 | +5 | +2.08 | 1,229 | 482 | 192 | +290 | 60,318 | 31.6 | 192 | 0 | +192 | 107 | 44 | +63 | 781 | 236 | +545 | | '23/10/31 | 240 | -1 | -0.41 | 1,225 | 372 | 618 | -246 | 60,049 | 31.5 | 340 | 0 | +340 | 21.5 | 57.5 | -36 | 734 | 676 | +58.4 | | '23/10/30 | 241 | -1 | -0.41 | 1,838 | 455 | 580 | -125 | 60,191 | 31.6 | 59 | 0 | +59 | 58.6 | 46 | +12.6 | 573 | 626 | -53.4 | | '23/10/27 | 242 | +5 | +2.11 | 1,627 | 658 | 235 | +423 | 60,316 | 31.6 | 124 | 0 | +124 | 101 | 28 | +73.1 | 883 | 263 | +620 | | '23/10/26 | 237 | +0.5 | +0.21 | 1,254 | 492 | 241 | +251 | 59,985 | 31.5 | 420 | 0.28 | +420 | 85.8 | 95.8 | -9.98 | 998 | 337 | +661 | | '23/10/25 | 236.5 | -1.5 | -0.63 | 1,014 | 503 | 85 | +418 | 59,731 | 31.3 | 22 | 0 | +22 | 20 | 12 | +7.97 | 545 | 97 | +448 | | '23/10/24 | 238 | +1 | +0.42 | 702 | 191 | 158 | +32.8 | 59,319 | 31.1 | 66 | 0 | +66 | 35 | 52 | -17 | 292 | 210 | +81.8 | | '23/10/23 | 237 | -1.5 | -0.63 | 1,068 | 471 | 219 | +252 | 59,298 | 31.1 | 100 | 0 | +100 | 54.9 | 26.9 | +28 | 626 | 246 | +380 | | '23/10/20 | 238.5 | +3.5 | +1.49 | 1,143 | 246 | 360 | -115 | 59,056 | 31 | 299 | 0.11 | +299 | 61.8 | 56.4 | +5.38 | 606 | 417 | +190 | | '23/10/19 | 235 | 0 | 0 | 1,388 | 716 | 121 | +595 | 59,225 | 31.1 | 165 | 0 | +165 | 33 | 39 | -5.98 | 914 | 160 | +754 | | '23/10/18 | 235 | -3.5 | -1.47 | 1,623 | 806 | 871 | -65.5 | 58,625 | 30.8 | 309 | 40 | +269 | 86 | 159 | -72.7 | 1,201 | 1,070 | +131 | | '23/10/17 | 238.5 | -0.5 | -0.21 | 765 | 359 | 298 | +60.6 | 58,666 | 30.8 | 20 | 0 | +20 | 25 | 44.1 | -19.1 | 404 | 342 | +61.4 | | '23/10/16 | 239 | +1 | +0.42 | 1,138 | 431 | 454 | -23 | 58,619 | 30.8 | 238 | 0.11 | +238 | 55.8 | 55 | +0.75 | 725 | 509 | +216 | | '23/10/13 | 238 | -0.5 | -0.21 | 1,986 | 602 | 502 | +100 | 58,844 | 30.9 | 0 | 0 | 0 | 54.1 | 37 | +17.1 | 656 | 539 | +117 | | '23/10/12 | 238.5 | +16 | +7.19 | 3,734 | 1,952 | 795 | +1,157 | 58,922 | 30.9 | 44 | 0 | +44 | 190 | 34 | +156 | 2,186 | 829 | +1,356 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/11 | 222.5 | +1.5 | +0.68 | 1,185 | 855 | 826 | +29.1 | 57,760 | 30.3 | 0 | 5 | -5 | 43.5 | 20.9 | +22.6 | 898 | 852 | +46.6 | | '23/10/06 | 221 | -2 | -0.9 | 682 | 137 | 413 | -276 | 58,001 | 30.4 | 47 | 0 | +47 | 18 | 15.6 | +2.44 | 202 | 429 | -227 | | '23/10/05 | 223 | -3 | -1.33 | 1,147 | 61 | 696 | -635 | 58,326 | 30.6 | 107 | 0 | +107 | 18 | 17.1 | +0.85 | 186 | 713 | -527 | | '23/10/04 | 226 | -2 | -0.88 | 1,010 | 179 | 513 | -334 | 58,887 | 30.9 | 386 | 0.11 | +386 | 42.2 | 60.6 | -18.4 | 608 | 574 | +33.8 | | '23/10/03 | 228 | -3.5 | -1.51 | 708 | 172 | 412 | -240 | 59,141 | 31 | 154 | 0.21 | +154 | 26 | 40.9 | -14.9 | 352 | 453 | -101 | | '23/10/02 | 231.5 | +4 | +1.76 | 557 | 211 | 180 | +31 | 59,343 | 31.1 | 180 | 0 | +180 | 34.8 | 32 | +2.84 | 426 | 212 | +214 | | '23/09/28 | 227.5 | -2.5 | -1.09 | 818 | 253 | 572 | -319 | 59,280 | 31.1 | 163 | 0 | +163 | 41 | 48.9 | -7.92 | 457 | 621 | -164 | | '23/09/27 | 230 | +2 | +0.88 | 788 | 363 | 455 | -92 | 59,490 | 31.2 | 202 | 0 | +202 | 53 | 44 | +9 | 618 | 499 | +119 | | '23/09/26 | 228 | -2 | -0.87 | 647 | 178 | 399 | -221 | 59,580 | 31.3 | 189 | 0.21 | +189 | 33.1 | 42 | -8.94 | 400 | 441 | -41.1 | | '23/09/25 | 230 | +0.5 | +0.22 | 701 | 125 | 374 | -249 | 59,683 | 31.3 | 271 | 0 | +271 | 49.7 | 37 | +12.7 | 446 | 411 | +34.7 | | '23/09/22 | 229.5 | +1 | +0.44 | 735 | 136 | 387 | -251 | 59,839 | 31.4 | 280 | 0 | +280 | 33.1 | 53.2 | -20.2 | 449 | 440 | +8.85 | | '23/09/21 | 228.5 | -1.5 | -0.65 | 814 | 266 | 410 | -144 | 60,022 | 31.5 | 157 | 0.11 | +157 | 36.2 | 19.1 | +17.1 | 459 | 429 | +30.3 | | '23/09/20 | 230 | -4.5 | -1.92 | 1,779 | 241 | 738 | -497 | 60,069 | 31.5 | 241 | 0 | +241 | 28 | 298 | -270 | 510 | 1,036 | -526 | | '23/09/19 | 234.5 | +2 | +0.86 | 1,525 | 492 | 776 | -284 | 60,547 | 31.8 | 491 | 3.14 | +488 | 80 | 89 | -9.04 | 1,063 | 868 | +195 | | '23/09/18 | 232.5 | -4 | -1.69 | 1,866 | 756 | 553 | +203 | 60,740 | 31.9 | 282 | 0 | +282 | 183 | 217 | -33.9 | 1,221 | 770 | +451 | | '23/09/15 | 236.5 | +1 | +0.42 | 2,252 | 557 | 469 | +87.5 | 60,593 | 31.8 | 644 | 36 | +608 | 139 | 154 | -15.4 | 1,339 | 659 | +680 | | '23/09/14 | 235.5 | +7.5 | +3.29 | 3,301 | 905 | 388 | +518 | 60,548 | 31.8 | 554 | 0 | +554 | 227 | 128 | +99.2 | 1,686 | 516 | +1,171 | | '23/09/13 | 228 | +6 | +2.7 | 2,372 | 725 | 690 | +34.5 | 60,525 | 31.8 | 466 | 71 | +395 | 147 | 88 | +59.2 | 1,338 | 850 | +489 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/12 | 222 | -11 | -4.72 | 3,623 | 943 | 1,380 | -437 | 60,470 | 31.7 | 659 | 0 | +659 | 74 | 377 | -303 | 1,676 | 1,757 | -81 | | '23/09/11 | 233 | +3 | +1.3 | 2,014 | 800 | 647 | +153 | 60,832 | 31.9 | 782 | 0 | +782 | 77.3 | 110 | -32.7 | 1,659 | 757 | +902 | | '23/09/08 | 230 | -0.5 | -0.22 | 1,675 | 700 | 599 | +101 | 60,614 | 31.8 | 425 | 0.11 | +425 | 50.8 | 98 | -47.2 | 1,176 | 697 | +479 | | '23/09/07 | 230.5 | +5 | +2.22 | 3,545 | 2,199 | 820 | +1,379 | 60,495 | 31.7 | 461 | 0.11 | +461 | 192 | 134 | +58 | 2,852 | 954 | +1,898 | | '23/09/06 | 225.5 | +2.5 | +1.12 | 1,954 | 915 | 597 | +318 | 59,076 | 31 | 489 | 0 | +489 | 157 | 105 | +51.5 | 1,561 | 702 | +859 | | '23/09/05 | 223 | +2.5 | +1.13 | 1,435 | 630 | 858 | -228 | 58,769 | 30.8 | 412 | 1.14 | +411 | 80 | 51 | +29 | 1,122 | 910 | +211 | | '23/09/04 | 220.5 | +2.5 | +1.15 | 881 | 206 | 360 | -154 | 58,921 | 30.9 | 448 | 0 | +448 | 33 | 28.7 | +4.34 | 687 | 389 | +298 | | '23/09/01 | 218 | +0.5 | +0.23 | 885 | 372 | 484 | -112 | 59,069 | 31 | 184 | 0.6 | +183 | 37 | 50.3 | -13.3 | 593 | 535 | +58.1 | | '23/08/31 | 217.5 | +1 | +0.46 | 532 | 204 | 368 | -164 | 59,176 | 31 | 114 | 0 | +114 | 20 | 17.2 | +2.85 | 338 | 385 | -46.8 | | '23/08/30 | 216.5 | -0.5 | -0.23 | 632 | 223 | 444 | -221 | 59,329 | 31.1 | 105 | 0 | +105 | 17 | 30.7 | -13.7 | 345 | 475 | -130 | | '23/08/29 | 217 | +3 | +1.4 | 700 | 344 | 558 | -214 | 59,550 | 31.2 | 31 | 0 | +31 | 35 | 48 | -13 | 410 | 606 | -196 | | '23/08/28 | 214 | -6 | -2.73 | 1,463 | 78 | 1,145 | -1,067 | 59,677 | 31.3 | 235 | 0 | +235 | 24 | 50 | -26 | 337 | 1,195 | -858 | | '23/08/25 | 220 | +1.5 | +0.69 | 906 | 453 | 527 | -74 | 60,585 | 31.8 | 214 | 0.21 | +214 | 11 | 22 | -11 | 678 | 549 | +129 | | '23/08/24 | 218.5 | -2.5 | -1.13 | 930 | 235 | 584 | -349 | 60,651 | 31.8 | 137 | 0 | +137 | 22 | 79.8 | -57.8 | 394 | 664 | -270 | | '23/08/23 | 221 | +2.5 | +1.14 | 799 | 438 | 521 | -82.6 | 60,937 | 32 | 86 | 1 | +85 | 17 | 8.56 | +8.44 | 541 | 531 | +10.9 | | '23/08/22 | 218.5 | -4 | -1.8 | 1,503 | 376 | 905 | -529 | 60,999 | 32 | 112 | 0 | +112 | 22 | 53.8 | -31.8 | 510 | 959 | -449 | | '23/08/21 | 222.5 | -2.5 | -1.11 | 1,115 | 272 | 669 | -397 | 61,512 | 32.3 | 105 | 0 | +105 | 9 | 55.5 | -46.5 | 386 | 724 | -338 | | '23/08/18 | 225 | -5.5 | -2.39 | 1,283 | 344 | 558 | -214 | 61,806 | 32.4 | 31 | 0 | +31 | 35 | 48 | -13 | 410 | 606 | -196 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/17 | 230.5 | +5.5 | +2.44 | 2,482 | 1,525 | 413 | +1,112 | 62,041 | 32.6 | 111 | 0 | +111 | 86.9 | 51.4 | +35.5 | 1,723 | 465 | +1,258 | | '23/08/16 | 225 | +1.5 | +0.67 | 1,616 | 552 | 533 | +18.7 | 60,892 | 31.9 | 270 | 0 | +270 | 61 | 358 | -297 | 883 | 891 | -8.4 | | '23/08/15 | 223.5 | 0 | 0 | 1,069 | 301 | 375 | -74 | 60,848 | 31.9 | 209 | 0 | +209 | 30 | 25 | +5 | 540 | 400 | +140 | | '23/08/14 | 223.5 | 0 | 0 | 2,024 | 925 | 620 | +305 | 60,908 | 32 | 270 | 0 | +270 | 71.1 | 87.1 | -16.1 | 1,266 | 707 | +559 | | '23/08/11 | 223.5 | -4.5 | -1.97 | 1,600 | 333 | 605 | -272 | 60,603 | 31.8 | 155 | 0 | +155 | 23 | 45 | -22 | 511 | 650 | -139 | | '23/08/10 | 228 | +2.5 | +1.11 | 1,581 | 703 | 321 | +382 | 60,950 | 32 | 222 | 0 | +222 | 47.7 | 61.8 | -14.1 | 973 | 383 | +590 | | '23/08/09 | 225.5 | -6.5 | -2.8 | 2,106 | 73.4 | 183 | -109 | 60,565 | 31.8 | -8.75 | 1 | +10.7 | -116 | 1 | +1 | -51.5 | 185 | -97.7 | | '23/08/08 | 232 | -2 | -0.85 | 1,371 | 576 | 342 | +234 | 60,599 | 31.8 | 157 | 0 | +157 | 23.2 | 141 | -118 | 756 | 483 | +273 | | '23/08/07 | 234 | +8.5 | +3.77 | 3,608 | 2,149 | 441 | +1,708 | 60,413 | 31.7 | 144 | 0 | +144 | 201 | 67.3 | +134 | 2,494 | 508 | +1,986 | | '23/08/04 | 225.5 | +4.5 | +2.04 | 1,585 | 628 | 297 | +331 | 58,700 | 30.8 | 245 | 0 | +245 | 91.9 | 26 | +65.9 | 965 | 323 | +642 | | '23/08/02 | 221 | -1 | -0.45 | 1,948 | 746 | 499 | +247 | 58,331 | 30.6 | 97 | 13 | +84 | 46 | 34.1 | +11.9 | 889 | 546 | +343 | | '23/08/01 | 222 | +1.5 | +0.68 | 2,678 | 972 | 685 | +287 | 58,049 | 30.4 | 98 | 0 | +98 | 35 | 93.4 | -58.4 | 1,105 | 778 | +326 | | '23/07/31 | 220.5 | +4.5 | +2.08 | 2,453 | 821 | 685 | +136 | 58,119 | 30.5 | 133 | 0 | +133 | 105 | 10.6 | +94.7 | 1,059 | 696 | +363 | | '23/07/28 | 216 | +1.5 | +0.7 | 793 | 438 | 128 | +310 | 57,954 | 30.4 | 28 | 1.31 | +26.7 | 32 | 5 | +27 | 498 | 134 | +364 | | '23/07/27 | 214.5 | +2.5 | +1.18 | 621 | 234 | 149 | +85.1 | 57,732 | 30.3 | 47 | 2.62 | +44.4 | 18 | 15 | +3 | 299 | 167 | +132 | | '23/07/26 | 212 | +1 | +0.47 | 950 | 587 | 320 | +267 | 57,668 | 30.2 | 142 | 7.21 | +135 | 26 | 32.7 | -6.74 | 755 | 360 | +395 | | '23/07/25 | 211 | -1.5 | -0.71 | 1,072 | 325 | 381 | -56 | 57,380 | 30.1 | 67 | 0 | +67 | 16 | 4.38 | +11.6 | 408 | 385 | +22.6 | | '23/07/24 | 212.5 | -1.5 | -0.7 | 1,338 | 842 | 283 | +559 | 57,544 | 30.2 | 37 | 634 | -597 | 5 | 40 | -35 | 884 | 957 | -73.2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/21 | 214 | +0.5 | +0.23 | 1,636 | 1,264 | 293 | +971 | 56,954 | 29.9 | 50 | 607 | -557 | 43 | 35 | +8 | 1,357 | 935 | +422 | | '23/07/20 | 213.5 | +4 | +1.91 | 1,614 | 1,089 | 274 | +815 | 56,026 | 29.4 | 121 | 601 | -480 | 55 | 23 | +32 | 1,265 | 898 | +367 | | '23/07/19 | 209.5 | +1 | +0.48 | 2,761 | 1,442 | 221 | +1,221 | 55,135 | 28.9 | 0 | 690 | -690 | 18 | 631 | -613 | 1,460 | 1,542 | -82.3 | | '23/07/18 | 208.5 | +0.5 | +0.24 | 1,494 | 986 | 234 | +752 | 53,900 | 28.3 | 55 | 702 | -647 | 68 | 64.5 | +3.53 | 1,109 | 1,000 | +109 | | '23/07/17 | 208 | -2.5 | -1.19 | 1,184 | 402 | 625 | -223 | 53,121 | 27.9 | 67 | 71.6 | -4.63 | 23 | 63.6 | -40.6 | 492 | 760 | -268 | | '23/07/14 | 210.5 | +3.5 | +1.69 | 1,286 | 568 | 216 | +352 | 52,670 | 27.6 | 30 | 144 | -114 | 44 | 50 | -6.02 | 642 | 410 | +232 | | '23/07/13 | 207 | +2.5 | +1.22 | 3,510 | 2,033 | 468 | +1,565 | 52,318 | 27.4 | 15 | 143 | -128 | 51 | 1,767 | -1,716 | 2,099 | 2,379 | -280 | | '23/07/12 | 219.5 | -2 | -0.9 | 2,751 | 314 | 708 | -394 | 50,735 | 26.6 | 102 | 7.41 | +94.6 | 634 | 16 | +618 | 1,050 | 732 | +318 | | '23/07/11 | 221.5 | -3.5 | -1.56 | 2,241 | 573 | 769 | -196 | 51,129 | 26.8 | 24 | 4.61 | +19.4 | 437 | 25.3 | +412 | 1,034 | 799 | +235 | | '23/07/10 | 225 | +1.5 | +0.67 | 2,253 | 1,056 | 762 | +294 | 51,852 | 27.2 | 55 | 7 | +48 | 411 | 14 | +397 | 1,522 | 783 | +739 | | '23/07/07 | 223.5 | -2 | -0.89 | 1,164 | 203 | 574 | -371 | 51,574 | 27.1 | 95 | 19.1 | +75.9 | 404 | 8.1 | +396 | 702 | 601 | +101 | | '23/07/06 | 225.5 | +0.5 | +0.22 | 1,329 | 223 | 368 | -145 | 52,042 | 27.3 | 280 | 23 | +257 | 8 | 51 | -43 | 511 | 442 | +69 | | '23/07/05 | 225 | +2 | +0.9 | 1,476 | 264 | 338 | -74 | 52,162 | 27.4 | 269 | 4 | +265 | 140 | 29 | +111 | 673 | 371 | +302 | | '23/07/04 | 223 | +3 | +1.36 | 1,519 | 154 | 498 | -344 | 52,206 | 27.4 | 645 | 29 | +616 | 23 | 5.1 | +17.9 | 822 | 532 | +290 | | '23/07/03 | 220 | +2 | +0.92 | 660 | 323 | 151 | +172 | 52,537 | 27.6 | 0 | 32 | -32 | 24 | 9 | +15 | 347 | 192 | +155 | | '23/06/30 | 218 | 0 | 0 | 501 | 245 | 206 | +39 | 52,449 | 27.5 | 0 | 14 | -14 | 6 | 29.1 | -23.1 | 251 | 249 | +1.9 | | '23/06/29 | 218 | -2 | -0.91 | 788 | 103 | 458 | -355 | 52,385 | 27.5 | 8 | 21 | -13 | 80 | 42.5 | +37.5 | 191 | 521 | -330 | | '23/06/28 | 220 | +1.5 | +0.69 | 1,025 | 285 | 340 | -55.3 | 52,665 | 27.6 | 220 | 4 | +216 | 184 | 43 | +141 | 689 | 387 | +302 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/27 | 218.5 | +1.5 | +0.69 | 1,864 | 583 | 395 | +188 | 53,092 | 27.8 | 0 | 14 | -14 | 491 | 3.08 | +488 | 1,074 | 412 | +662 | | '23/06/26 | 217 | -0.5 | -0.23 | 847 | 260 | 499 | -239 | 52,849 | 27.7 | 0 | 0 | 0 | 92 | 39.5 | +52.5 | 352 | 539 | -187 | | '23/06/21 | 217.5 | +4 | +1.87 | 1,313 | 563 | 689 | -126 | 53,025 | 27.8 | 0 | 12 | -12 | 30 | 34.1 | -4.06 | 593 | 735 | -142 | | '23/06/20 | 213.5 | -4 | -1.84 | 1,759 | 260 | 1,078 | -818 | 53,088 | 27.8 | 7 | 12 | -5 | 33 | 36.6 | -3.64 | 300 | 1,127 | -827 | | '23/06/19 | 217.5 | -2.5 | -1.14 | 1,290 | 242 | 594 | -352 | 53,740 | 28.2 | 2 | 78.3 | -76.3 | 15 | 41.6 | -26.6 | 259 | 714 | -455 | | '23/06/16 | 220 | -14.5 | -6.18 | 5,714 | 586 | 2,783 | -2,197 | 54,069 | 28.4 | 251 | 33 | +218 | 140 | 249 | -109 | 977 | 3,066 | -2,089 | | '23/06/15 | 234.5 | -2 | -0.85 | 1,380 | 250 | 514 | -264 | 56,249 | 29.5 | 118 | 47 | +71 | 14 | 34 | -20 | 382 | 595 | -213 | | '23/06/14 | 236.5 | +3.5 | +1.5 | 2,340 | 829 | 389 | +440 | 56,532 | 29.7 | 149 | 63 | +86 | 88.7 | 17 | +71.7 | 1,067 | 469 | +598 | | '23/06/13 | 233 | +3.5 | +1.53 | 2,960 | 738 | 1,017 | -279 | 56,035 | 29.4 | 147 | 18 | +129 | 85.7 | 18 | +67.7 | 971 | 1,053 | -82.3 | | '23/06/12 | 229.5 | +3 | +1.32 | 1,570 | 613 | 488 | +125 | 56,289 | 29.5 | 192 | 7 | +185 | 38.3 | 21 | +17.3 | 843 | 516 | +327 | | '23/06/09 | 226.5 | +3 | +1.34 | 899 | 443 | 306 | +137 | 56,158 | 29.5 | 140 | 8 | +132 | 29 | 13 | +16 | 612 | 327 | +285 | | '23/06/08 | 223.5 | 0 | 0 | 475 | 197 | 200 | -3 | 56,044 | 29.4 | 114 | 10 | +104 | 4 | 20 | -16 | 315 | 230 | +85 | | '23/06/07 | 223.5 | +2.5 | +1.13 | 605 | 230 | 248 | -18 | 56,033 | 29.4 | 51 | 2.1 | +48.9 | 27.2 | 23.7 | +3.51 | 308 | 274 | +34.4 | | '23/06/06 | 221 | -2.5 | -1.12 | 758 | 112 | 422 | -310 | 56,085 | 29.4 | 53 | 7.19 | +45.8 | 9 | 65.2 | -56.2 | 174 | 494 | -320 | | '23/06/05 | 223.5 | -1 | -0.45 | 761 | 163 | 204 | -41.3 | 56,374 | 29.6 | 76 | 6.21 | +69.8 | 8 | 15 | -7 | 247 | 226 | +21.5 | | '23/06/02 | 224.5 | -4.5 | -1.97 | 1,315 | 151 | 769 | -618 | 56,392 | 29.6 | 147 | 24.3 | +123 | 14 | 18.3 | -4.26 | 312 | 811 | -499 | | '23/06/01 | 229 | 0 | 0 | 521 | 79.1 | 157 | -78.2 | 56,923 | 29.9 | 69 | 11 | +58 | 8 | 14.4 | -6.37 | 156 | 183 | -26.6 | | '23/05/31 | 229 | +1.5 | +0.66 | 886 | 424 | 208 | +216 | 56,958 | 29.9 | 116 | 22 | +94 | 62 | 2 | +60 | 602 | 232 | +370 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/30 | 227.5 | 0 | 0 | 748 | 350 | 181 | +169 | 56,752 | 29.8 | 102 | 9 | +93 | 0.02 | 25 | -25 | 452 | 215 | +237 | | '23/05/29 | 227.5 | +3 | +1.34 | 1,387 | 590 | 142 | +448 | 56,585 | 29.7 | 5 | 0 | +5 | 38.3 | 2 | +36.3 | 633 | 144 | +489 | | '23/05/26 | 224.5 | -2 | -0.88 | 716 | 56 | 283 | -227 | 56,143 | 29.4 | 0 | 0 | 0 | 6 | 25.1 | -19.1 | 62 | 308 | -246 | | '23/05/25 | 226.5 | +3.5 | +1.57 | 1,140 | 353 | 145 | +208 | 56,349 | 29.6 | 0 | 2 | -2 | 32 | 4.2 | +27.8 | 385 | 151 | +234 | | '23/05/24 | 223 | -1.5 | -0.67 | 589 | 126 | 316 | -190 | 56,155 | 29.5 | 3 | 0 | +3 | 16 | 7.99 | +8.01 | 145 | 324 | -179 | | '23/05/23 | 224.5 | +4.5 | +2.05 | 887 | 306 | 169 | +136 | 56,364 | 29.6 | 4 | 0 | +4 | 23 | 3 | +20 | 332 | 172 | +160 | | '23/05/22 | 220 | +1 | +0.46 | 613 | 314 | 138 | +176 | 56,306 | 29.5 | 1 | 0 | +1 | 9 | 1.71 | +7.29 | 324 | 140 | +184 | | '23/05/19 | 219 | -1 | -0.45 | 721 | 117 | 363 | -246 | 55,983 | 29.4 | 2 | 0 | +2 | 14 | 20.9 | -6.94 | 133 | 384 | -251 | | '23/05/18 | 220 | -1 | -0.45 | 665 | 227 | 216 | +11.8 | 56,257 | 29.5 | 2 | 91 | -89 | 44 | 6.47 | +37.5 | 273 | 313 | -39.7 | | '23/05/17 | 221 | -0.5 | -0.23 | 1,121 | 263 | 381 | -118 | 56,252 | 29.5 | 0 | 0 | 0 | 85 | 68.1 | +16.9 | 348 | 449 | -101 | | '23/05/16 | 221.5 | -2.5 | -1.12 | 849 | 186 | 228 | -42.5 | 56,323 | 29.6 | 24 | 1 | +23 | 48 | 51 | -3.05 | 258 | 281 | -22.5 | | '23/05/15 | 224 | -3 | -1.32 | 1,578 | 254 | 537 | -283 | 56,368 | 29.6 | 0 | 0 | 0 | 25 | 21 | +4 | 279 | 558 | -279 | | '23/05/12 | 227 | +2 | +0.89 | 654 | 254 | 113 | +141 | 56,632 | 29.7 | 1 | 0 | +1 | 32 | 11 | +21 | 287 | 124 | +163 | | '23/05/11 | 225 | -1.5 | -0.66 | 832 | 436 | 109 | +327 | 56,828 | 29.8 | 2 | 0 | +2 | 7.22 | 35 | -27.8 | 445 | 144 | +301 | | '23/05/10 | 226.5 | +2.5 | +1.12 | 1,033 | 571 | 189 | +382 | 56,503 | 29.6 | 0 | 0 | 0 | 13.6 | 43 | -29.4 | 585 | 232 | +353 | | '23/05/09 | 224 | +1 | +0.45 | 761 | 452 | 185 | +267 | 56,151 | 29.5 | 2 | 5 | -3 | 7.42 | 3 | +4.42 | 461 | 193 | +268 | | '23/05/08 | 223 | -0.5 | -0.22 | 732 | 233 | 119 | +114 | 55,904 | 29.3 | 0 | 0 | 0 | 36 | 18.6 | +17.4 | 269 | 138 | +131 | | '23/05/05 | 223.5 | +3.5 | +1.59 | 1,590 | 601 | 361 | +240 | 55,799 | 29.3 | 3 | 0 | +3 | 83.2 | 6 | +77.2 | 687 | 367 | +320 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/04 | 220 | +2.5 | +1.15 | 1,310 | 834 | 156 | +678 | 55,547 | 29.1 | 0 | 0 | 0 | 41.2 | 7 | +34.2 | 875 | 163 | +712 | | '23/05/03 | 217.5 | 0 | 0 | 457 | 289 | 48 | +241 | 54,868 | 28.8 | 0 | 0 | 0 | 9 | 9 | 0 | 298 | 57 | +241 | | '23/05/02 | 217.5 | +1 | +0.46 | 765 | 475 | 88 | +387 | 54,699 | 28.7 | 36 | 0 | +36 | 28 | 0 | +28 | 539 | 88 | +451 | | '23/04/28 | 216.5 | +1 | +0.46 | 1,109 | 343 | 464 | -121 | 54,303 | 28.5 | 91 | 0 | +91 | 37 | 1 | +36 | 471 | 465 | +6.43 | | '23/04/27 | 215.5 | +0.5 | +0.23 | 1,156 | 505 | 568 | -63 | 54,415 | 28.6 | 373 | 0 | +373 | 16 | 8 | +8 | 894 | 576 | +318 | | '23/04/26 | 215 | +2.5 | +1.18 | 1,556 | 634 | 751 | -117 | 54,452 | 28.6 | 409 | 0 | +409 | 22 | 89 | -67 | 1,065 | 840 | +225 | | '23/04/25 | 212.5 | -2.5 | -1.16 | 1,850 | 593 | 968 | -375 | 54,474 | 28.6 | 395 | 0 | +395 | 5 | 31.9 | -26.9 | 993 | 1,000 | -6.97 | | '23/04/24 | 215 | +3 | +1.42 | 1,306 | 466 | 430 | +36 | 54,774 | 28.7 | 394 | 0 | +394 | 20 | 3 | +17 | 880 | 433 | +447 | | '23/04/21 | 212 | +2 | +0.95 | 1,535 | 672 | 506 | +166 | 54,776 | 28.7 | 405 | 0 | +405 | 44.4 | 26.2 | +18.2 | 1,121 | 532 | +589 |
| 期別 |
|---|
| '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | 期別 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | 期別 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | 期別 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | 期別 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | 期別 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | 期別 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | 期別 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | 期別 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | 期別 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | 期別 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | 期別 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | 期別 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | 期別 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 | | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
